34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 15208 |
| 3 | 20240213 | 202600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240213 | 202500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240213 | 202400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240213 | 202300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240213 | 202200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240213 | 202100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240213 | 202000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240213 | 201900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240213 | 201800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240213 | 201700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240213 | 201600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240213 | 201500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240213 | 201400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240213 | 201300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240213 | 201200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240213 | 201100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240213 | 201000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240213 | 200900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240213 | 200800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240213 | 200700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240213 | 200600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240213 | 200500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240213 | 200400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240213 | 200300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240213 | 200200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240213 | 200100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240213 | 200000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240213 | 195900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240213 | 195800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240213 | 195700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 15208 |
| 33 | 20240213 | 195600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240213 | 195500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240213 | 195400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240213 | 195300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240213 | 195200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240213 | 195100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240213 | 195000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240213 | 194900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240213 | 194800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240213 | 194700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240213 | 194600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240213 | 194500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240213 | 194400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240213 | 194300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240213 | 194200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240213 | 194100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240213 | 194000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240213 | 193900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240213 | 193800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240213 | 193700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240213 | 193600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240213 | 193500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240213 | 193400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240213 | 193300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240213 | 193200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240213 | 193100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240213 | 193000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240213 | 192900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240213 | 192800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240213 | 192700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 15208 |
| 63 | 20240213 | 192600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240213 | 192500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240213 | 192400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240213 | 192300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240213 | 192200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240213 | 192100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240213 | 192000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240213 | 191900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240213 | 191800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240213 | 191700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240213 | 191600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240213 | 191500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240213 | 191400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240213 | 191300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240213 | 191200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240213 | 191100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240213 | 191000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240213 | 190900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240213 | 190800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240213 | 190700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240213 | 190600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240213 | 190500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240213 | 190400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240213 | 190300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240213 | 190200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240213 | 190100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240213 | 190000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240213 | 185900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240213 | 185800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240213 | 185700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 15208 |
| 93 | 20240213 | 185600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240213 | 185500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240213 | 185400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240213 | 185300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240213 | 185200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240213 | 185100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240213 | 185000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240213 | 184900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240213 | 184800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240213 | 184700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240213 | 184600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240213 | 184500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240213 | 184400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240213 | 184300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240213 | 184200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240213 | 184100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240213 | 184000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240213 | 183900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240213 | 183800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240213 | 183700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240213 | 183600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240213 | 183500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240213 | 183400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240213 | 183300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240213 | 183200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240213 | 183100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240213 | 183000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240213 | 182900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240213 | 182800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240213 | 182700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 15208 |
| 123 | 20240213 | 182600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240213 | 182500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240213 | 182400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240213 | 182300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240213 | 182200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240213 | 182100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240213 | 182000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240213 | 181900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240213 | 181800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240213 | 181700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240213 | 181600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240213 | 181500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240213 | 181400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240213 | 181300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240213 | 181200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240213 | 181100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240213 | 181000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240213 | 180900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240213 | 180800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240213 | 180700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240213 | 180600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240213 | 180500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240213 | 180400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240213 | 180300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240213 | 180200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240213 | 180100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240213 | 180000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240213 | 175900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240213 | 175800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240213 | 175700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 15208 |
| 153 | 20240213 | 175600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240213 | 175500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240213 | 175400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240213 | 175300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240213 | 175200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240213 | 175100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240213 | 175000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240213 | 174900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240213 | 174800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240213 | 174700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240213 | 174600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240213 | 174500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240213 | 174400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240213 | 174300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240213 | 174200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240213 | 174100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240213 | 174000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240213 | 173900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240213 | 173800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240213 | 173700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240213 | 173600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240213 | 173500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240213 | 173400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240213 | 173300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240213 | 173200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240213 | 173100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240213 | 173000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240213 | 172900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240213 | 172800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240213 | 172700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 15208 |
| 183 | 20240213 | 172600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240213 | 172500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240213 | 172400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240213 | 172300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240213 | 172200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240213 | 172100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240213 | 172000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240213 | 171900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240213 | 171800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240213 | 171700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240213 | 171600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240213 | 171500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240213 | 171400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240213 | 171300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240213 | 171200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240213 | 171100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240213 | 171000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240213 | 170900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240213 | 170800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240213 | 170700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240213 | 170600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240213 | 170500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240213 | 170400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240213 | 170300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240213 | 170200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240213 | 170100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240213 | 170000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240213 | 165900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240213 | 165800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240213 | 165700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 15208 |
| 213 | 20240213 | 165600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240213 | 165500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240213 | 165400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240213 | 165300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240213 | 165200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240213 | 165100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240213 | 165000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240213 | 164900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20240213 | 164800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240213 | 164700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20240213 | 164600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20240213 | 164500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20240213 | 164400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20240213 | 164300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20240213 | 164200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20240213 | 164100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20240213 | 164000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20240213 | 163900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20240213 | 163800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20240213 | 163700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20240213 | 163600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20240213 | 163500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20240213 | 163400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20240213 | 163300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20240213 | 163200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20240213 | 163100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20240213 | 163000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20240213 | 162900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20240213 | 162800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20240213 | 162700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 15208 |
| 243 | 20240213 | 162600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20240213 | 162500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20240213 | 162400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20240213 | 162300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20240213 | 162200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20240213 | 162100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20240213 | 162000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20240213 | 161900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20240213 | 161800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20240213 | 161700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20240213 | 161600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20240213 | 161500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20240213 | 161400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20240213 | 161300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20240213 | 161200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20240213 | 161100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20240213 | 161000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20240213 | 160900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20240213 | 160800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20240213 | 160700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20240213 | 160600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20240213 | 160500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20240213 | 160400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20240213 | 160300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20240213 | 160200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20240213 | 160100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20240213 | 160000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20240213 | 155900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20240213 | 155800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20240213 | 155700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 15208 |
| 273 | 20240213 | 155600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20240213 | 155500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20240213 | 155400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20240213 | 155300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20240213 | 155200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20240213 | 155100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20240213 | 155000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20240213 | 154900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20240213 | 154800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20240213 | 154700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20240213 | 154600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20240213 | 154500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20240213 | 154400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20240213 | 154300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20240213 | 154200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20240213 | 154100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20240213 | 154000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20240213 | 153900 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20240213 | 153800 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20240213 | 153700 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20240213 | 153600 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20240213 | 153500 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20240213 | 153400 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20240213 | 153300 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20240213 | 153200 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20240213 | 153100 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20240213 | 153000 | 2786602310 | 2270 | 2270 | 2270 | 2270 | 15208 |
| 300 | 20240213 | 152900 | 2752080150 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20240213 | 152800 | 2752080150 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20240213 | 152700 | 2752080150 | 2270 | 2270 | 2270 | 2270 | 0 |
| 303 | 20240213 | 152600 | 2752080150 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20240213 | 152500 | 2752080150 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20240213 | 152400 | 2752080150 | 2270 | 2270 | 2270 | 2270 | 0 |
| 306 | 20240213 | 152300 | 2752080150 | 2270 | 2270 | 2270 | 2270 | 0 |
| 307 | 20240213 | 152200 | 2752080150 | 2270 | 2270 | 2270 | 2270 | 0 |
| 308 | 20240213 | 152100 | 2752080150 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20240213 | 152000 | 2752080150 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20240213 | 151900 | 2752080150 | 2270 | 2265 | 2270 | 2265 | 7835 |
| 311 | 20240213 | 151800 | 2734304705 | 2270 | 2265 | 2270 | 2265 | 1665 |
| 312 | 20240213 | 151700 | 2730530270 | 2270 | 2270 | 2270 | 2265 | 586 |
| 313 | 20240213 | 151600 | 2729200055 | 2265 | 2270 | 2270 | 2265 | 16346 |
| 314 | 20240213 | 151500 | 2692162675 | 2265 | 2270 | 2270 | 2265 | 2976 |
| 315 | 20240213 | 151400 | 2685408680 | 2275 | 2275 | 2275 | 2270 | 561 |
| 316 | 20240213 | 151300 | 2684132410 | 2270 | 2270 | 2270 | 2270 | 1808 |
| 317 | 20240213 | 151200 | 2680028250 | 2270 | 2265 | 2270 | 2265 | 954 |
| 318 | 20240213 | 151100 | 2677862710 | 2265 | 2275 | 2275 | 2265 | 3188 |
| 319 | 20240213 | 151000 | 2670627935 | 2270 | 2275 | 2275 | 2270 | 5710 |
| 320 | 20240213 | 150900 | 2657654530 | 2280 | 2275 | 2280 | 2275 | 1497 |
| 321 | 20240213 | 150800 | 2654242120 | 2275 | 2270 | 2280 | 2270 | 4636 |
| 322 | 20240213 | 150700 | 2643707055 | 2270 | 2275 | 2275 | 2270 | 6777 |
| 323 | 20240213 | 150600 | 2628307435 | 2275 | 2275 | 2275 | 2275 | 1121 |
| 324 | 20240213 | 150500 | 2625757160 | 2275 | 2275 | 2275 | 2275 | 954 |
| 325 | 20240213 | 150400 | 2623586810 | 2280 | 2275 | 2280 | 2270 | 643 |
| 326 | 20240213 | 150300 | 2622124025 | 2275 | 2275 | 2275 | 2275 | 455 |
| 327 | 20240213 | 150200 | 2621088900 | 2270 | 2275 | 2275 | 2270 | 1098 |
| 328 | 20240213 | 150100 | 2618595055 | 2275 | 2275 | 2275 | 2275 | 1 |
| 329 | 20240213 | 150000 | 2618592780 | 2275 | 2270 | 2275 | 2270 | 9446 |
| 330 | 20240213 | 145900 | 2597147555 | 2270 | 2275 | 2275 | 2270 | 1116 |
| 331 | 20240213 | 145800 | 2594614230 | 2275 | 2275 | 2275 | 2275 | 152 |
| 332 | 20240213 | 145700 | 2594268430 | 2275 | 2265 | 2275 | 2265 | 293 |
| 333 | 20240213 | 145600 | 2593602555 | 2265 | 2270 | 2270 | 2265 | 1263 |
| 334 | 20240213 | 145500 | 2590735550 | 2270 | 2270 | 2270 | 2265 | 2591 |
| 335 | 20240213 | 145400 | 2584858950 | 2270 | 2270 | 2270 | 2270 | 1057 |
| 336 | 20240213 | 145300 | 2582459560 | 2270 | 2265 | 2270 | 2265 | 1267 |
| 337 | 20240213 | 145200 | 2579589795 | 2265 | 2265 | 2275 | 2265 | 1282 |
| 338 | 20240213 | 145100 | 2576681165 | 2270 | 2270 | 2270 | 2270 | 630 |
| 339 | 20240213 | 145000 | 2575251065 | 2270 | 2265 | 2270 | 2265 | 3152 |
| 340 | 20240213 | 144900 | 2568111780 | 2270 | 2270 | 2270 | 2270 | 313 |
| 341 | 20240213 | 144800 | 2567401270 | 2265 | 2265 | 2270 | 2265 | 718 |
| 342 | 20240213 | 144700 | 2565773690 | 2270 | 2270 | 2275 | 2265 | 1537 |
| 343 | 20240213 | 144600 | 2562286590 | 2270 | 2275 | 2275 | 2265 | 2817 |
| 344 | 20240213 | 144500 | 2555892195 | 2275 | 2265 | 2280 | 2265 | 2036 |
| 345 | 20240213 | 144400 | 2551278735 | 2260 | 2270 | 2270 | 2260 | 828 |
| 346 | 20240213 | 144300 | 2549405945 | 2280 | 2270 | 2280 | 2265 | 20501 |
| 347 | 20240213 | 144200 | 2502957025 | 2270 | 2275 | 2280 | 2270 | 910 |
| 348 | 20240213 | 144100 | 2500886830 | 2275 | 2275 | 2275 | 2275 | 274 |
| 349 | 20240213 | 144000 | 2500263480 | 2275 | 2275 | 2275 | 2275 | 155 |
| 350 | 20240213 | 143900 | 2499910855 | 2275 | 2270 | 2275 | 2270 | 3229 |
| 351 | 20240213 | 143800 | 2492576620 | 2270 | 2270 | 2270 | 2270 | 1231 |
| 352 | 20240213 | 143700 | 2489782250 | 2275 | 2280 | 2280 | 2275 | 4609 |
| 353 | 20240213 | 143600 | 2479295775 | 2280 | 2280 | 2280 | 2280 | 732 |
| 354 | 20240213 | 143500 | 2477626815 | 2275 | 2280 | 2280 | 2275 | 743 |
| 355 | 20240213 | 143400 | 2475936485 | 2275 | 2275 | 2275 | 2275 | 1441 |
| 356 | 20240213 | 143300 | 2472658210 | 2275 | 2280 | 2280 | 2275 | 3629 |
| 357 | 20240213 | 143200 | 2464401800 | 2280 | 2280 | 2280 | 2275 | 4971 |
| 358 | 20240213 | 143100 | 2453075580 | 2275 | 2275 | 2275 | 2275 | 401 |
| 359 | 20240213 | 143000 | 2452163305 | 2275 | 2275 | 2275 | 2275 | 30 |
| 360 | 20240213 | 142900 | 2452095055 | 2275 | 2275 | 2275 | 2275 | 132 |
| 361 | 20240213 | 142800 | 2451794755 | 2280 | 2280 | 2280 | 2280 | 1726 |
| 362 | 20240213 | 142700 | 2447859475 | 2280 | 2270 | 2280 | 2270 | 600 |
| 363 | 20240213 | 142600 | 2446491675 | 2275 | 2275 | 2275 | 2275 | 500 |
| 364 | 20240213 | 142500 | 2445354175 | 2270 | 2275 | 2275 | 2270 | 2183 |
| 365 | 20240213 | 142400 | 2440393060 | 2275 | 2275 | 2275 | 2275 | 22 |
| 366 | 20240213 | 142300 | 2440343010 | 2270 | 2280 | 2280 | 2270 | 671 |
| 367 | 20240213 | 142200 | 2438818740 | 2280 | 2265 | 2280 | 2265 | 1750 |
| 368 | 20240213 | 142100 | 2434839240 | 2265 | 2275 | 2275 | 2265 | 760 |
| 369 | 20240213 | 142000 | 2433117805 | 2265 | 2265 | 2265 | 2265 | 1002 |
| 370 | 20240213 | 141900 | 2430848275 | 2265 | 2275 | 2275 | 2265 | 3194 |
| 371 | 20240213 | 141800 | 2423603495 | 2270 | 2270 | 2270 | 2270 | 2660 |
| 372 | 20240213 | 141700 | 2417565295 | 2270 | 2270 | 2270 | 2270 | 1055 |
| 373 | 20240213 | 141600 | 2415170445 | 2270 | 2275 | 2275 | 2270 | 1242 |
| 374 | 20240213 | 141500 | 2412347430 | 2275 | 2265 | 2275 | 2265 | 5227 |
| 375 | 20240213 | 141400 | 2400482485 | 2265 | 2270 | 2270 | 2265 | 1022 |
| 376 | 20240213 | 141300 | 2398162655 | 2275 | 2275 | 2275 | 2270 | 3528 |
| 377 | 20240213 | 141200 | 2390147820 | 2270 | 2275 | 2275 | 2270 | 2205 |
| 378 | 20240213 | 141100 | 2385142330 | 2275 | 2275 | 2275 | 2275 | 1838 |
| 379 | 20240213 | 141000 | 2380960880 | 2270 | 2270 | 2270 | 2270 | 5 |
| 380 | 20240213 | 140900 | 2380949530 | 2270 | 2270 | 2270 | 2270 | 30 |
| 381 | 20240213 | 140800 | 2380881430 | 2275 | 2270 | 2275 | 2270 | 190 |
| 382 | 20240213 | 140700 | 2380450030 | 2270 | 2270 | 2270 | 2270 | 0 |
| 383 | 20240213 | 140600 | 2380450030 | 2270 | 2275 | 2275 | 2270 | 591 |
| 384 | 20240213 | 140500 | 2379108455 | 2270 | 2275 | 2275 | 2270 | 1576 |
| 385 | 20240213 | 140400 | 2375530110 | 2275 | 2275 | 2275 | 2265 | 3999 |
| 386 | 20240213 | 140300 | 2366441900 | 2265 | 2275 | 2275 | 2265 | 3748 |
| 387 | 20240213 | 140200 | 2357930910 | 2275 | 2275 | 2275 | 2275 | 12 |
| 388 | 20240213 | 140100 | 2357903610 | 2275 | 2270 | 2275 | 2270 | 2041 |
| 389 | 20240213 | 140000 | 2353270335 | 2270 | 2270 | 2270 | 2265 | 1752 |
| 390 | 20240213 | 135900 | 2349293300 | 2265 | 2265 | 2265 | 2265 | 1341 |
| 391 | 20240213 | 135800 | 2346255935 | 2270 | 2265 | 2270 | 2265 | 925 |
| 392 | 20240213 | 135700 | 2344160290 | 2265 | 2270 | 2275 | 2265 | 3474 |
| 393 | 20240213 | 135600 | 2336286640 | 2270 | 2275 | 2275 | 2265 | 1507 |
| 394 | 20240213 | 135500 | 2332865715 | 2275 | 2270 | 2275 | 2265 | 11042 |
| 395 | 20240213 | 135400 | 2307803010 | 2275 | 2280 | 2280 | 2275 | 12845 |
| 396 | 20240213 | 135300 | 2278580275 | 2280 | 2280 | 2280 | 2280 | 1558 |
| 397 | 20240213 | 135200 | 2275028035 | 2280 | 2280 | 2280 | 2280 | 539 |
| 398 | 20240213 | 135100 | 2273799115 | 2280 | 2280 | 2285 | 2280 | 1686 |
| 399 | 20240213 | 135000 | 2269955030 | 2280 | 2280 | 2285 | 2280 | 7159 |
| 400 | 20240213 | 134900 | 2253632305 | 2285 | 2280 | 2285 | 2280 | 7576 |
| 401 | 20240213 | 134800 | 2236358960 | 2285 | 2285 | 2285 | 2285 | 254 |
| 402 | 20240213 | 134700 | 2235778570 | 2285 | 2285 | 2285 | 2280 | 3697 |
| 403 | 20240213 | 134600 | 2227348670 | 2280 | 2280 | 2290 | 2280 | 3851 |
| 404 | 20240213 | 134500 | 2218555950 | 2285 | 2285 | 2285 | 2285 | 350 |
| 405 | 20240213 | 134400 | 2217756200 | 2290 | 2285 | 2290 | 2285 | 1993 |
| 406 | 20240213 | 134300 | 2213192980 | 2285 | 2285 | 2285 | 2285 | 474 |
| 407 | 20240213 | 134200 | 2212109890 | 2285 | 2290 | 2290 | 2280 | 1331 |
| 408 | 20240213 | 134100 | 2209069510 | 2285 | 2285 | 2290 | 2285 | 511 |
| 409 | 20240213 | 134000 | 2207900875 | 2285 | 2285 | 2290 | 2285 | 1782 |
| 410 | 20240213 | 133900 | 2203828950 | 2290 | 2285 | 2290 | 2285 | 630 |
| 411 | 20240213 | 133800 | 2202388455 | 2285 | 2285 | 2285 | 2285 | 1603 |
| 412 | 20240213 | 133700 | 2198725600 | 2285 | 2285 | 2290 | 2285 | 1085 |
| 413 | 20240213 | 133600 | 2196246285 | 2285 | 2290 | 2290 | 2285 | 3260 |
| 414 | 20240213 | 133500 | 2188785935 | 2290 | 2280 | 2290 | 2280 | 841 |
| 415 | 20240213 | 133400 | 2186867055 | 2280 | 2285 | 2290 | 2280 | 4528 |
| 416 | 20240213 | 133300 | 2176516030 | 2290 | 2295 | 2295 | 2290 | 971 |
| 417 | 20240213 | 133200 | 2174292190 | 2295 | 2290 | 2295 | 2290 | 2226 |
| 418 | 20240213 | 133100 | 2169193300 | 2295 | 2290 | 2295 | 2285 | 2797 |
| 419 | 20240213 | 133000 | 2162796740 | 2290 | 2285 | 2290 | 2285 | 3354 |
| 420 | 20240213 | 132900 | 2155123125 | 2285 | 2285 | 2285 | 2280 | 6760 |
| 421 | 20240213 | 132800 | 2139707535 | 2285 | 2285 | 2285 | 2280 | 816 |
| 422 | 20240213 | 132700 | 2137843475 | 2285 | 2285 | 2285 | 2285 | 3929 |
| 423 | 20240213 | 132600 | 2128865710 | 2285 | 2285 | 2285 | 2285 | 4402 |
| 424 | 20240213 | 132500 | 2118807140 | 2285 | 2290 | 2290 | 2285 | 4167 |
| 425 | 20240213 | 132400 | 2109270860 | 2285 | 2295 | 2300 | 2285 | 42713 |
| 426 | 20240213 | 132300 | 2011357745 | 2295 | 2300 | 2300 | 2295 | 13280 |
| 427 | 20240213 | 132200 | 1980859140 | 2300 | 2285 | 2300 | 2285 | 11477 |
| 428 | 20240213 | 132100 | 1954558770 | 2285 | 2280 | 2285 | 2275 | 4667 |
| 429 | 20240213 | 132000 | 1943908485 | 2270 | 2280 | 2285 | 2270 | 7995 |
| 430 | 20240213 | 131900 | 1925696290 | 2270 | 2285 | 2295 | 2270 | 24257 |
| 431 | 20240213 | 131800 | 1870249485 | 2285 | 2260 | 2295 | 2260 | 58999 |
| 432 | 20240213 | 131700 | 1736232990 | 2255 | 2255 | 2255 | 2255 | 5150 |
| 433 | 20240213 | 131600 | 1724619740 | 2250 | 2250 | 2250 | 2250 | 1325 |
| 434 | 20240213 | 131500 | 1721638490 | 2250 | 2250 | 2255 | 2250 | 1040 |
| 435 | 20240213 | 131400 | 1719298480 | 2250 | 2245 | 2250 | 2245 | 1663 |
| 436 | 20240213 | 131300 | 1715559230 | 2250 | 2245 | 2250 | 2245 | 1498 |
| 437 | 20240213 | 131200 | 1712194470 | 2245 | 2250 | 2250 | 2245 | 1018 |
| 438 | 20240213 | 131100 | 1709906620 | 2250 | 2255 | 2255 | 2250 | 4290 |
| 439 | 20240213 | 131000 | 1700240495 | 2260 | 2260 | 2260 | 2260 | 0 |
| 440 | 20240213 | 130900 | 1700240495 | 2260 | 2260 | 2260 | 2260 | 0 |
| 441 | 20240213 | 130800 | 1700240495 | 2260 | 2255 | 2260 | 2255 | 5002 |
| 442 | 20240213 | 130700 | 1688960975 | 2255 | 2255 | 2255 | 2255 | 2518 |
| 443 | 20240213 | 130600 | 1683282885 | 2260 | 2260 | 2260 | 2260 | 107 |
| 444 | 20240213 | 130500 | 1683041065 | 2260 | 2260 | 2260 | 2260 | 355 |
| 445 | 20240213 | 130400 | 1682238765 | 2260 | 2260 | 2260 | 2260 | 5 |
| 446 | 20240213 | 130300 | 1682227465 | 2260 | 2260 | 2260 | 2260 | 86 |
| 447 | 20240213 | 130200 | 1682033105 | 2260 | 2260 | 2260 | 2260 | 560 |
| 448 | 20240213 | 130100 | 1680767505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 449 | 20240213 | 130000 | 1680767505 | 2260 | 2260 | 2260 | 2260 | 288 |
| 450 | 20240213 | 125900 | 1680116625 | 2250 | 2245 | 2260 | 2245 | 505 |
| 451 | 20240213 | 125800 | 1678981975 | 2245 | 2250 | 2250 | 2245 | 3543 |
| 452 | 20240213 | 125700 | 1671012475 | 2255 | 2250 | 2255 | 2250 | 585 |
| 453 | 20240213 | 125600 | 1669694955 | 2250 | 2250 | 2250 | 2250 | 3673 |
| 454 | 20240213 | 125500 | 1661430705 | 2255 | 2255 | 2260 | 2255 | 4562 |
| 455 | 20240213 | 125400 | 1651143360 | 2260 | 2260 | 2260 | 2260 | 862 |
| 456 | 20240213 | 125300 | 1649195240 | 2265 | 2260 | 2265 | 2260 | 464 |
| 457 | 20240213 | 125200 | 1648146560 | 2260 | 2260 | 2265 | 2260 | 1342 |
| 458 | 20240213 | 125100 | 1645110885 | 2265 | 2265 | 2265 | 2265 | 2 |
| 459 | 20240213 | 125000 | 1645106355 | 2260 | 2265 | 2265 | 2260 | 781 |
| 460 | 20240213 | 124900 | 1643337395 | 2260 | 2260 | 2260 | 2260 | 178 |
| 461 | 20240213 | 124800 | 1642935115 | 2260 | 2260 | 2260 | 2260 | 160 |
| 462 | 20240213 | 124700 | 1642573515 | 2260 | 2260 | 2260 | 2260 | 3 |
| 463 | 20240213 | 124600 | 1642566735 | 2260 | 2255 | 2260 | 2255 | 235 |
| 464 | 20240213 | 124500 | 1642036795 | 2255 | 2255 | 2265 | 2255 | 2098 |
| 465 | 20240213 | 124400 | 1637299045 | 2260 | 2260 | 2260 | 2255 | 56 |
| 466 | 20240213 | 124300 | 1637172735 | 2260 | 2260 | 2260 | 2260 | 33 |
| 467 | 20240213 | 124200 | 1637098155 | 2260 | 2260 | 2265 | 2255 | 2577 |
| 468 | 20240213 | 124100 | 1631277275 | 2260 | 2265 | 2265 | 2260 | 6550 |
| 469 | 20240213 | 124000 | 1616473310 | 2260 | 2265 | 2265 | 2260 | 438 |
| 470 | 20240213 | 123900 | 1615483030 | 2265 | 2265 | 2265 | 2265 | 268 |
| 471 | 20240213 | 123800 | 1614876010 | 2265 | 2265 | 2265 | 2265 | 1394 |
| 472 | 20240213 | 123700 | 1611718600 | 2265 | 2265 | 2265 | 2265 | 604 |
| 473 | 20240213 | 123600 | 1610350540 | 2265 | 2265 | 2265 | 2260 | 1117 |
| 474 | 20240213 | 123500 | 1607821340 | 2265 | 2260 | 2265 | 2260 | 1956 |
| 475 | 20240213 | 123400 | 1603391500 | 2265 | 2265 | 2265 | 2265 | 36 |
| 476 | 20240213 | 123300 | 1603309960 | 2265 | 2265 | 2265 | 2255 | 1114 |
| 477 | 20240213 | 123200 | 1600786970 | 2265 | 2265 | 2265 | 2255 | 1280 |
| 478 | 20240213 | 123100 | 1597893250 | 2265 | 2260 | 2265 | 2260 | 722 |
| 479 | 20240213 | 123000 | 1596259030 | 2260 | 2260 | 2260 | 2260 | 364 |
| 480 | 20240213 | 122900 | 1595436390 | 2255 | 2260 | 2260 | 2255 | 33 |
| 481 | 20240213 | 122800 | 1595361950 | 2260 | 2255 | 2260 | 2255 | 253 |
| 482 | 20240213 | 122700 | 1594791430 | 2255 | 2255 | 2255 | 2255 | 1899 |
| 483 | 20240213 | 122600 | 1590509185 | 2255 | 2255 | 2255 | 2255 | 154 |
| 484 | 20240213 | 122500 | 1590161915 | 2260 | 2260 | 2260 | 2255 | 86 |
| 485 | 20240213 | 122400 | 1589967940 | 2265 | 2260 | 2265 | 2255 | 1504 |
| 486 | 20240213 | 122300 | 1586575910 | 2255 | 2265 | 2265 | 2255 | 671 |
| 487 | 20240213 | 122200 | 1585062705 | 2255 | 2265 | 2265 | 2255 | 723 |
| 488 | 20240213 | 122100 | 1583427340 | 2265 | 2265 | 2265 | 2255 | 1230 |
| 489 | 20240213 | 122000 | 1580643730 | 2265 | 2265 | 2265 | 2265 | 100 |
| 490 | 20240213 | 121900 | 1580417230 | 2265 | 2265 | 2265 | 2265 | 3717 |
| 491 | 20240213 | 121800 | 1571998225 | 2265 | 2255 | 2265 | 2255 | 3896 |
| 492 | 20240213 | 121700 | 1563192835 | 2255 | 2255 | 2255 | 2255 | 1101 |
| 493 | 20240213 | 121600 | 1560710080 | 2255 | 2255 | 2255 | 2255 | 2007 |
| 494 | 20240213 | 121500 | 1556184295 | 2255 | 2255 | 2255 | 2255 | 22 |
| 495 | 20240213 | 121400 | 1556134685 | 2255 | 2255 | 2255 | 2255 | 206 |
| 496 | 20240213 | 121300 | 1555670155 | 2255 | 2255 | 2255 | 2255 | 0 |
| 497 | 20240213 | 121200 | 1555670155 | 2255 | 2255 | 2255 | 2255 | 2248 |
| 498 | 20240213 | 121100 | 1550600915 | 2255 | 2255 | 2255 | 2250 | 1200 |
| 499 | 20240213 | 121000 | 1547895415 | 2255 | 2255 | 2255 | 2250 | 1412 |
| 500 | 20240213 | 120900 | 1544712105 | 2255 | 2255 | 2255 | 2255 | 303 |
| 501 | 20240213 | 120800 | 1544028840 | 2255 | 2255 | 2255 | 2255 | 1471 |
| 502 | 20240213 | 120700 | 1540711735 | 2255 | 2250 | 2255 | 2250 | 12450 |
| 503 | 20240213 | 120600 | 1512642485 | 2250 | 2250 | 2255 | 2250 | 9600 |
| 504 | 20240213 | 120500 | 1491042480 | 2250 | 2250 | 2250 | 2245 | 458 |
| 505 | 20240213 | 120400 | 1490012420 | 2250 | 2250 | 2250 | 2250 | 950 |
| 506 | 20240213 | 120300 | 1487874920 | 2245 | 2245 | 2245 | 2245 | 500 |
| 507 | 20240213 | 120200 | 1486752420 | 2250 | 2245 | 2250 | 2245 | 2881 |
| 508 | 20240213 | 120100 | 1480283520 | 2245 | 2245 | 2245 | 2245 | 100 |
| 509 | 20240213 | 120000 | 1480059020 | 2245 | 2245 | 2245 | 2240 | 4737 |
| 510 | 20240213 | 115900 | 1469435560 | 2240 | 2240 | 2240 | 2240 | 300 |
| 511 | 20240213 | 115800 | 1468763560 | 2240 | 2240 | 2240 | 2240 | 0 |
| 512 | 20240213 | 115700 | 1468763560 | 2240 | 2245 | 2245 | 2240 | 5277 |
| 513 | 20240213 | 115600 | 1456942445 | 2245 | 2245 | 2245 | 2245 | 235 |
| 514 | 20240213 | 115500 | 1456414870 | 2245 | 2240 | 2250 | 2240 | 613 |
| 515 | 20240213 | 115400 | 1455038640 | 2245 | 2245 | 2245 | 2245 | 22 |
| 516 | 20240213 | 115300 | 1454989250 | 2245 | 2245 | 2245 | 2245 | 918 |
| 517 | 20240213 | 115200 | 1452928340 | 2240 | 2245 | 2245 | 2240 | 104 |
| 518 | 20240213 | 115100 | 1452695315 | 2245 | 2245 | 2245 | 2245 | 2 |
| 519 | 20240213 | 115000 | 1452690825 | 2245 | 2245 | 2245 | 2245 | 102 |
| 520 | 20240213 | 114900 | 1452461835 | 2245 | 2250 | 2250 | 2245 | 668 |
| 521 | 20240213 | 114800 | 1450960905 | 2250 | 2250 | 2250 | 2250 | 142 |
| 522 | 20240213 | 114700 | 1450641405 | 2250 | 2250 | 2255 | 2245 | 8114 |
| 523 | 20240213 | 114600 | 1432385375 | 2245 | 2245 | 2245 | 2245 | 1500 |
| 524 | 20240213 | 114500 | 1429017875 | 2245 | 2250 | 2250 | 2245 | 602 |
| 525 | 20240213 | 114400 | 1427665885 | 2250 | 2245 | 2250 | 2245 | 425 |
| 526 | 20240213 | 114300 | 1426711260 | 2245 | 2245 | 2245 | 2245 | 773 |
| 527 | 20240213 | 114200 | 1424975875 | 2245 | 2245 | 2250 | 2245 | 1834 |
| 528 | 20240213 | 114100 | 1420858540 | 2245 | 2245 | 2245 | 2245 | 38 |
| 529 | 20240213 | 114000 | 1420773230 | 2245 | 2245 | 2245 | 2245 | 1417 |
| 530 | 20240213 | 113900 | 1417592065 | 2245 | 2245 | 2245 | 2245 | 533 |
| 531 | 20240213 | 113800 | 1416395480 | 2245 | 2245 | 2245 | 2240 | 1979 |
| 532 | 20240213 | 113700 | 1411960125 | 2245 | 2240 | 2245 | 2240 | 2648 |
| 533 | 20240213 | 113600 | 1406028155 | 2240 | 2240 | 2240 | 2240 | 30 |
| 534 | 20240213 | 113500 | 1405960955 | 2235 | 2235 | 2235 | 2235 | 940 |
| 535 | 20240213 | 113400 | 1403860055 | 2235 | 2240 | 2240 | 2235 | 422 |
| 536 | 20240213 | 113300 | 1402916335 | 2240 | 2235 | 2240 | 2235 | 221 |
| 537 | 20240213 | 113200 | 1402422345 | 2235 | 2235 | 2235 | 2235 | 192 |
| 538 | 20240213 | 113100 | 1401993225 | 2235 | 2240 | 2240 | 2235 | 112 |
| 539 | 20240213 | 113000 | 1401742900 | 2235 | 2235 | 2235 | 2235 | 3740 |
| 540 | 20240213 | 112900 | 1393384000 | 2230 | 2230 | 2230 | 2230 | 98 |
| 541 | 20240213 | 112800 | 1393165460 | 2230 | 2235 | 2235 | 2230 | 1102 |
| 542 | 20240213 | 112700 | 1390707500 | 2235 | 2235 | 2235 | 2230 | 468 |
| 543 | 20240213 | 112600 | 1389661525 | 2230 | 2230 | 2230 | 2230 | 5 |
| 544 | 20240213 | 112500 | 1389650375 | 2230 | 2230 | 2230 | 2230 | 2001 |
| 545 | 20240213 | 112400 | 1385188145 | 2230 | 2230 | 2230 | 2230 | 10 |
| 546 | 20240213 | 112300 | 1385165845 | 2230 | 2230 | 2230 | 2230 | 100 |
| 547 | 20240213 | 112200 | 1384942845 | 2230 | 2235 | 2235 | 2230 | 859 |
| 548 | 20240213 | 112100 | 1383026160 | 2235 | 2235 | 2235 | 2230 | 720 |
| 549 | 20240213 | 112000 | 1381417210 | 2230 | 2235 | 2235 | 2230 | 4070 |
| 550 | 20240213 | 111900 | 1372341060 | 2235 | 2235 | 2235 | 2230 | 537 |
| 551 | 20240213 | 111800 | 1371143235 | 2235 | 2235 | 2235 | 2235 | 1092 |
| 552 | 20240213 | 111700 | 1368702615 | 2235 | 2235 | 2235 | 2235 | 129 |
| 553 | 20240213 | 111600 | 1368414300 | 2235 | 2235 | 2235 | 2230 | 1567 |
| 554 | 20240213 | 111500 | 1364913055 | 2235 | 2235 | 2235 | 2235 | 206 |
| 555 | 20240213 | 111400 | 1364452645 | 2235 | 2235 | 2235 | 2230 | 334 |
| 556 | 20240213 | 111300 | 1363707625 | 2230 | 2230 | 2230 | 2230 | 200 |
| 557 | 20240213 | 111200 | 1363261625 | 2225 | 2230 | 2230 | 2225 | 120 |
| 558 | 20240213 | 111100 | 1362994095 | 2235 | 2225 | 2235 | 2225 | 1058 |
| 559 | 20240213 | 111000 | 1360639805 | 2225 | 2230 | 2235 | 2225 | 5263 |
| 560 | 20240213 | 110900 | 1348906425 | 2230 | 2230 | 2230 | 2230 | 2178 |
| 561 | 20240213 | 110800 | 1344049485 | 2230 | 2235 | 2240 | 2230 | 261 |
| 562 | 20240213 | 110700 | 1343466395 | 2235 | 2240 | 2240 | 2235 | 3476 |
| 563 | 20240213 | 110600 | 1335697475 | 2245 | 2245 | 2245 | 2245 | 1 |
| 564 | 20240213 | 110500 | 1335695230 | 2240 | 2245 | 2245 | 2240 | 6077 |
| 565 | 20240213 | 110400 | 1322082235 | 2245 | 2245 | 2245 | 2240 | 744 |
| 566 | 20240213 | 110300 | 1320415660 | 2245 | 2245 | 2245 | 2245 | 8 |
| 567 | 20240213 | 110200 | 1320397700 | 2240 | 2240 | 2240 | 2240 | 432 |
| 568 | 20240213 | 110100 | 1319430020 | 2245 | 2240 | 2245 | 2240 | 6142 |
| 569 | 20240213 | 110000 | 1305671790 | 2240 | 2240 | 2240 | 2240 | 10 |
| 570 | 20240213 | 105900 | 1305649390 | 2245 | 2245 | 2245 | 2240 | 243 |
| 571 | 20240213 | 105800 | 1305104005 | 2240 | 2245 | 2245 | 2240 | 81 |
| 572 | 20240213 | 105700 | 1304922415 | 2245 | 2240 | 2245 | 2240 | 320 |
| 573 | 20240213 | 105600 | 1304205555 | 2245 | 2240 | 2245 | 2240 | 1189 |
| 574 | 20240213 | 105500 | 1301541080 | 2240 | 2240 | 2245 | 2240 | 1425 |
| 575 | 20240213 | 105400 | 1298347330 | 2240 | 2240 | 2240 | 2240 | 2085 |
| 576 | 20240213 | 105300 | 1293676930 | 2245 | 2245 | 2245 | 2245 | 51 |
| 577 | 20240213 | 105200 | 1293562435 | 2245 | 2245 | 2245 | 2245 | 1 |
| 578 | 20240213 | 105100 | 1293560190 | 2245 | 2245 | 2245 | 2245 | 110 |
| 579 | 20240213 | 105000 | 1293313240 | 2245 | 2240 | 2245 | 2240 | 10012 |
| 580 | 20240213 | 104900 | 1270847115 | 2240 | 2240 | 2240 | 2240 | 191 |
| 581 | 20240213 | 104800 | 1270419275 | 2240 | 2235 | 2240 | 2235 | 1738 |
| 582 | 20240213 | 104700 | 1266528980 | 2235 | 2230 | 2235 | 2230 | 568 |
| 583 | 20240213 | 104600 | 1265259535 | 2230 | 2225 | 2230 | 2225 | 1022 |
| 584 | 20240213 | 104500 | 1262985335 | 2230 | 2230 | 2230 | 2230 | 1133 |
| 585 | 20240213 | 104400 | 1260458745 | 2230 | 2230 | 2230 | 2230 | 10 |
| 586 | 20240213 | 104300 | 1260436445 | 2225 | 2230 | 2235 | 2225 | 1053 |
| 587 | 20240213 | 104200 | 1258085555 | 2230 | 2230 | 2230 | 2230 | 507 |
| 588 | 20240213 | 104100 | 1256954945 | 2230 | 2225 | 2230 | 2220 | 27625 |
| 589 | 20240213 | 104000 | 1195518955 | 2220 | 2230 | 2230 | 2220 | 27789 |
| 590 | 20240213 | 103900 | 1133720400 | 2230 | 2230 | 2230 | 2230 | 10 |
| 591 | 20240213 | 103800 | 1133698100 | 2230 | 2230 | 2230 | 2225 | 2855 |
| 592 | 20240213 | 103700 | 1127340615 | 2230 | 2230 | 2230 | 2230 | 91 |
| 593 | 20240213 | 103600 | 1127137685 | 2230 | 2230 | 2230 | 2225 | 1261 |
| 594 | 20240213 | 103500 | 1124326155 | 2230 | 2225 | 2230 | 2225 | 1823 |
| 595 | 20240213 | 103400 | 1120269835 | 2225 | 2230 | 2230 | 2225 | 5 |
| 596 | 20240213 | 103300 | 1120258700 | 2230 | 2230 | 2230 | 2225 | 6544 |
| 597 | 20240213 | 103200 | 1105687200 | 2225 | 2225 | 2230 | 2225 | 1678 |
| 598 | 20240213 | 103100 | 1101952130 | 2230 | 2230 | 2230 | 2230 | 1117 |
| 599 | 20240213 | 103000 | 1099461220 | 2225 | 2230 | 2230 | 2225 | 797 |
| 600 | 20240213 | 102900 | 1097687390 | 2230 | 2225 | 2230 | 2225 | 1476 |
| 601 | 20240213 | 102800 | 1094403245 | 2225 | 2230 | 2230 | 2225 | 291 |
| 602 | 20240213 | 102700 | 1093754725 | 2230 | 2230 | 2230 | 2225 | 2531 |
| 603 | 20240213 | 102600 | 1088115625 | 2230 | 2225 | 2230 | 2225 | 1220 |
| 604 | 20240213 | 102500 | 1085401075 | 2225 | 2230 | 2230 | 2225 | 2586 |
| 605 | 20240213 | 102400 | 1079646105 | 2225 | 2225 | 2230 | 2225 | 2852 |
| 606 | 20240213 | 102300 | 1073298135 | 2225 | 2225 | 2230 | 2225 | 3162 |
| 607 | 20240213 | 102200 | 1066250045 | 2225 | 2225 | 2225 | 2225 | 2991 |
| 608 | 20240213 | 102100 | 1059595070 | 2230 | 2230 | 2230 | 2225 | 11375 |
| 609 | 20240213 | 102000 | 1034272365 | 2230 | 2230 | 2230 | 2225 | 1700 |
| 610 | 20240213 | 101900 | 1030487905 | 2230 | 2230 | 2230 | 2230 | 1728 |
| 611 | 20240213 | 101800 | 1026634465 | 2230 | 2225 | 2230 | 2225 | 93 |
| 612 | 20240213 | 101700 | 1026427250 | 2225 | 2225 | 2230 | 2225 | 4644 |
| 613 | 20240213 | 101600 | 1016094170 | 2225 | 2230 | 2230 | 2225 | 43 |
| 614 | 20240213 | 101500 | 1015998285 | 2225 | 2225 | 2230 | 2225 | 67 |
| 615 | 20240213 | 101400 | 1015849200 | 2225 | 2225 | 2230 | 2225 | 9275 |
| 616 | 20240213 | 101300 | 995212285 | 2225 | 2230 | 2230 | 2225 | 1992 |
| 617 | 20240213 | 101200 | 990770170 | 2230 | 2235 | 2235 | 2230 | 1328 |
| 618 | 20240213 | 101100 | 987808525 | 2235 | 2230 | 2235 | 2230 | 1422 |
| 619 | 20240213 | 101000 | 984637455 | 2230 | 2235 | 2235 | 2230 | 4777 |
| 620 | 20240213 | 100900 | 973980770 | 2235 | 2235 | 2235 | 2235 | 2323 |
| 621 | 20240213 | 100800 | 968788865 | 2235 | 2235 | 2235 | 2235 | 12 |
| 622 | 20240213 | 100700 | 968762045 | 2230 | 2240 | 2240 | 2230 | 5920 |
| 623 | 20240213 | 100600 | 955545420 | 2235 | 2235 | 2240 | 2235 | 743 |
| 624 | 20240213 | 100500 | 953884315 | 2235 | 2235 | 2235 | 2230 | 569 |
| 625 | 20240213 | 100400 | 952615100 | 2235 | 2225 | 2235 | 2225 | 333 |
| 626 | 20240213 | 100300 | 951873345 | 2225 | 2235 | 2235 | 2225 | 10699 |
| 627 | 20240213 | 100200 | 928045575 | 2235 | 2235 | 2235 | 2235 | 827 |
| 628 | 20240213 | 100100 | 926197230 | 2235 | 2235 | 2235 | 2230 | 579 |
| 629 | 20240213 | 100000 | 924904460 | 2230 | 2235 | 2235 | 2230 | 354 |
| 630 | 20240213 | 095900 | 924113320 | 2235 | 2235 | 2235 | 2235 | 250 |
| 631 | 20240213 | 095800 | 923554570 | 2235 | 2230 | 2240 | 2230 | 3555 |
| 632 | 20240213 | 095700 | 915611515 | 2230 | 2230 | 2235 | 2230 | 3507 |
| 633 | 20240213 | 095600 | 907786790 | 2230 | 2230 | 2240 | 2225 | 7965 |
| 634 | 20240213 | 095500 | 890049540 | 2230 | 2240 | 2245 | 2230 | 22134 |
| 635 | 20240213 | 095400 | 840609375 | 2245 | 2245 | 2245 | 2240 | 1402 |
| 636 | 20240213 | 095300 | 837463895 | 2240 | 2240 | 2240 | 2240 | 451 |
| 637 | 20240213 | 095200 | 836453655 | 2250 | 2245 | 2250 | 2245 | 281 |
| 638 | 20240213 | 095100 | 835822805 | 2240 | 2250 | 2250 | 2240 | 7074 |
| 639 | 20240213 | 095000 | 819963910 | 2250 | 2250 | 2255 | 2245 | 584 |
| 640 | 20240213 | 094900 | 818650200 | 2245 | 2255 | 2255 | 2240 | 3905 |
| 641 | 20240213 | 094800 | 809870345 | 2255 | 2250 | 2255 | 2245 | 3000 |
| 642 | 20240213 | 094700 | 803133815 | 2245 | 2250 | 2255 | 2240 | 10242 |
| 643 | 20240213 | 094600 | 780159750 | 2250 | 2245 | 2250 | 2245 | 3356 |
| 644 | 20240213 | 094500 | 772624145 | 2245 | 2230 | 2245 | 2230 | 7544 |
| 645 | 20240213 | 094400 | 755755225 | 2230 | 2235 | 2240 | 2230 | 7090 |
| 646 | 20240213 | 094300 | 739941820 | 2235 | 2230 | 2235 | 2230 | 4551 |
| 647 | 20240213 | 094200 | 729789940 | 2230 | 2240 | 2240 | 2230 | 3572 |
| 648 | 20240213 | 094100 | 721822635 | 2240 | 2230 | 2240 | 2230 | 1136 |
| 649 | 20240213 | 094000 | 719289335 | 2230 | 2235 | 2235 | 2230 | 1610 |
| 650 | 20240213 | 093900 | 715696130 | 2235 | 2235 | 2240 | 2235 | 3269 |
| 651 | 20240213 | 093800 | 708386895 | 2240 | 2240 | 2240 | 2235 | 1722 |
| 652 | 20240213 | 093700 | 704537610 | 2240 | 2240 | 2245 | 2240 | 3386 |
| 653 | 20240213 | 093600 | 696952960 | 2240 | 2240 | 2240 | 2240 | 1425 |
| 654 | 20240213 | 093500 | 693760960 | 2240 | 2230 | 2240 | 2230 | 5711 |
| 655 | 20240213 | 093400 | 681005380 | 2230 | 2235 | 2245 | 2230 | 3129 |
| 656 | 20240213 | 093300 | 674019540 | 2230 | 2245 | 2245 | 2230 | 12037 |
| 657 | 20240213 | 093200 | 647080265 | 2245 | 2250 | 2255 | 2245 | 250 |
| 658 | 20240213 | 093100 | 646517645 | 2250 | 2240 | 2250 | 2240 | 4215 |
| 659 | 20240213 | 093000 | 637049860 | 2240 | 2245 | 2250 | 2240 | 2168 |
| 660 | 20240213 | 092900 | 632191315 | 2255 | 2250 | 2255 | 2230 | 25813 |
| 661 | 20240213 | 092800 | 574514550 | 2250 | 2250 | 2260 | 2250 | 8996 |
| 662 | 20240213 | 092700 | 554268125 | 2250 | 2260 | 2265 | 2250 | 239 |
| 663 | 20240213 | 092600 | 553729060 | 2265 | 2265 | 2270 | 2265 | 164 |
| 664 | 20240213 | 092500 | 553357380 | 2270 | 2250 | 2270 | 2245 | 20620 |
| 665 | 20240213 | 092400 | 506799515 | 2250 | 2260 | 2260 | 2250 | 5709 |
| 666 | 20240213 | 092300 | 493930495 | 2255 | 2265 | 2270 | 2255 | 8792 |
| 667 | 20240213 | 092200 | 474045935 | 2270 | 2275 | 2275 | 2265 | 1360 |
| 668 | 20240213 | 092100 | 470960470 | 2275 | 2275 | 2275 | 2260 | 8512 |
| 669 | 20240213 | 092000 | 451624260 | 2275 | 2280 | 2280 | 2275 | 4691 |
| 670 | 20240213 | 091900 | 440939570 | 2280 | 2270 | 2280 | 2270 | 6919 |
| 671 | 20240213 | 091800 | 425182645 | 2270 | 2265 | 2275 | 2265 | 10442 |
| 672 | 20240213 | 091700 | 401463050 | 2265 | 2260 | 2270 | 2260 | 1803 |
| 673 | 20240213 | 091600 | 397384870 | 2260 | 2260 | 2260 | 2255 | 1949 |
| 674 | 20240213 | 091500 | 392988460 | 2260 | 2260 | 2260 | 2255 | 2377 |
| 675 | 20240213 | 091400 | 387616545 | 2255 | 2255 | 2255 | 2245 | 915 |
| 676 | 20240213 | 091300 | 385554200 | 2245 | 2240 | 2260 | 2230 | 16574 |
| 677 | 20240213 | 091200 | 348322700 | 2240 | 2235 | 2250 | 2220 | 29951 |
| 678 | 20240213 | 091100 | 281591475 | 2255 | 2265 | 2265 | 2235 | 6218 |
| 679 | 20240213 | 091000 | 267658870 | 2265 | 2235 | 2265 | 2235 | 7659 |
| 680 | 20240213 | 090900 | 250407720 | 2240 | 2240 | 2250 | 2230 | 4695 |
| 681 | 20240213 | 090800 | 239900365 | 2235 | 2245 | 2245 | 2235 | 8961 |
| 682 | 20240213 | 090700 | 219817845 | 2245 | 2255 | 2255 | 2240 | 7983 |
| 683 | 20240213 | 090600 | 201886685 | 2250 | 2265 | 2265 | 2250 | 3831 |
| 684 | 20240213 | 090500 | 193239325 | 2265 | 2270 | 2270 | 2265 | 5687 |
| 685 | 20240213 | 090400 | 180341960 | 2265 | 2260 | 2265 | 2260 | 3705 |
| 686 | 20240213 | 090300 | 171958635 | 2260 | 2255 | 2260 | 2250 | 2480 |
| 687 | 20240213 | 090200 | 166360005 | 2255 | 2245 | 2260 | 2240 | 10931 |
| 688 | 20240213 | 090100 | 141807380 | 2245 | 2270 | 2270 | 2240 | 32637 |
| 689 | 20240213 | 090000 | 68059690 | 2275 | 2270 | 2275 | 2265 | 29440 |