35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 44415 |
| 3 | 20240222 | 203200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240222 | 203100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240222 | 203000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240222 | 202900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240222 | 202800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240222 | 202700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240222 | 202600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240222 | 202500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240222 | 202400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240222 | 202300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240222 | 202200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240222 | 202100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240222 | 202000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240222 | 201900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240222 | 201800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240222 | 201700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240222 | 201600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240222 | 201500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240222 | 201400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240222 | 201300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240222 | 201200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240222 | 201100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240222 | 201000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240222 | 200900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240222 | 200800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240222 | 200700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240222 | 200600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240222 | 200500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240222 | 200400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240222 | 200300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 44415 |
| 33 | 20240222 | 200200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240222 | 200100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240222 | 200000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240222 | 195900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240222 | 195800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240222 | 195700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240222 | 195600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240222 | 195500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240222 | 195400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240222 | 195300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240222 | 195200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240222 | 195100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240222 | 195000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240222 | 194900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240222 | 194800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240222 | 194700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240222 | 194600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240222 | 194500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240222 | 194400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240222 | 194300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240222 | 194200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240222 | 194100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240222 | 194000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240222 | 193900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240222 | 193800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240222 | 193700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240222 | 193600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240222 | 193500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240222 | 193400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240222 | 193300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 44415 |
| 63 | 20240222 | 193200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240222 | 193100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240222 | 193000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240222 | 192900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240222 | 192800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240222 | 192700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240222 | 192600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240222 | 192500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240222 | 192400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240222 | 192300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240222 | 192200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240222 | 192100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240222 | 192000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240222 | 191900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240222 | 191800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240222 | 191700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240222 | 191600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240222 | 191500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240222 | 191400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240222 | 191300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240222 | 191200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240222 | 191100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240222 | 191000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240222 | 190900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240222 | 190800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240222 | 190700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240222 | 190600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240222 | 190500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240222 | 190400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240222 | 190300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 44415 |
| 93 | 20240222 | 190200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240222 | 190100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240222 | 190000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240222 | 185900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240222 | 185800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240222 | 185700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240222 | 185600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240222 | 185500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240222 | 185400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240222 | 185300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240222 | 185200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240222 | 185100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240222 | 185000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240222 | 184900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240222 | 184800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240222 | 184700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240222 | 184600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240222 | 184500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240222 | 184400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240222 | 184300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240222 | 184200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240222 | 184100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240222 | 184000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240222 | 183900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240222 | 183800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240222 | 183700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240222 | 183600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240222 | 183500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240222 | 183400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240222 | 183300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 44415 |
| 123 | 20240222 | 183200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240222 | 183100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240222 | 183000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240222 | 182900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240222 | 182800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240222 | 182700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240222 | 182600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240222 | 182500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240222 | 182400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240222 | 182300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240222 | 182200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240222 | 182100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240222 | 182000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240222 | 181900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240222 | 181800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240222 | 181700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240222 | 181600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240222 | 181500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240222 | 181400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240222 | 181300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240222 | 181200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240222 | 181100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240222 | 181000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240222 | 180900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240222 | 180800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240222 | 180700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240222 | 180600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240222 | 180500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240222 | 180400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240222 | 180300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 44415 |
| 153 | 20240222 | 180200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240222 | 180100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240222 | 180000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240222 | 175900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240222 | 175800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240222 | 175700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240222 | 175600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240222 | 175500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240222 | 175400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240222 | 175300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240222 | 175200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240222 | 175100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240222 | 175000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240222 | 174900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240222 | 174800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240222 | 174700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240222 | 174600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240222 | 174500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240222 | 174400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240222 | 174300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240222 | 174200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240222 | 174100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240222 | 174000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240222 | 173900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240222 | 173800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240222 | 173700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240222 | 173600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240222 | 173500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240222 | 173400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240222 | 173300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 44415 |
| 183 | 20240222 | 173200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240222 | 173100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240222 | 173000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240222 | 172900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240222 | 172800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240222 | 172700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240222 | 172600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240222 | 172500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240222 | 172400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240222 | 172300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240222 | 172200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240222 | 172100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240222 | 172000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240222 | 171900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240222 | 171800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240222 | 171700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240222 | 171600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240222 | 171500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240222 | 171400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240222 | 171300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240222 | 171200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240222 | 171100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240222 | 171000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240222 | 170900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240222 | 170800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240222 | 170700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240222 | 170600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240222 | 170500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240222 | 170400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240222 | 170300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 44415 |
| 213 | 20240222 | 170200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240222 | 170100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240222 | 170000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240222 | 165900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240222 | 165800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240222 | 165700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240222 | 165600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20240222 | 165500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20240222 | 165400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240222 | 165300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240222 | 165200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240222 | 165100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20240222 | 165000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20240222 | 164900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20240222 | 164800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20240222 | 164700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20240222 | 164600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20240222 | 164500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20240222 | 164400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20240222 | 164300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20240222 | 164200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20240222 | 164100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20240222 | 164000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20240222 | 163900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20240222 | 163800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20240222 | 163700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20240222 | 163600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20240222 | 163500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20240222 | 163400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20240222 | 163300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 44415 |
| 243 | 20240222 | 163200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20240222 | 163100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20240222 | 163000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20240222 | 162900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20240222 | 162800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20240222 | 162700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20240222 | 162600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20240222 | 162500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20240222 | 162400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20240222 | 162300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20240222 | 162200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20240222 | 162100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20240222 | 162000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20240222 | 161900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20240222 | 161800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20240222 | 161700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20240222 | 161600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20240222 | 161500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20240222 | 161400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20240222 | 161300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20240222 | 161200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20240222 | 161100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20240222 | 161000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20240222 | 160900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20240222 | 160800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20240222 | 160700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20240222 | 160600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20240222 | 160500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20240222 | 160400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20240222 | 160300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 44415 |
| 273 | 20240222 | 160200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20240222 | 160100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20240222 | 160000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20240222 | 155900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20240222 | 155800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20240222 | 155700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20240222 | 155600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20240222 | 155500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20240222 | 155400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20240222 | 155300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20240222 | 155200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20240222 | 155100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20240222 | 155000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20240222 | 154900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20240222 | 154800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20240222 | 154700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20240222 | 154600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20240222 | 154500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20240222 | 154400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20240222 | 154300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20240222 | 154200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20240222 | 154100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20240222 | 154000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20240222 | 153900 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20240222 | 153800 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20240222 | 153700 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20240222 | 153600 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20240222 | 153500 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20240222 | 153400 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20240222 | 153300 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 44415 |
| 303 | 20240222 | 153200 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20240222 | 153100 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20240222 | 153000 | 11105032840 | 2705 | 2705 | 2705 | 2705 | 44415 |
| 306 | 20240222 | 152900 | 10984890265 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20240222 | 152800 | 10984890265 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20240222 | 152700 | 10984890265 | 2715 | 2715 | 2715 | 2715 | 0 |
| 309 | 20240222 | 152600 | 10984890265 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20240222 | 152500 | 10984890265 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20240222 | 152400 | 10984890265 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20240222 | 152300 | 10984890265 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20240222 | 152200 | 10984890265 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20240222 | 152100 | 10984890265 | 2715 | 2715 | 2715 | 2715 | 0 |
| 315 | 20240222 | 152000 | 10984890265 | 2715 | 2715 | 2715 | 2715 | 0 |
| 316 | 20240222 | 151900 | 10984890265 | 2715 | 2700 | 2715 | 2695 | 27681 |
| 317 | 20240222 | 151800 | 10910002950 | 2695 | 2695 | 2705 | 2690 | 9868 |
| 318 | 20240222 | 151700 | 10883381010 | 2700 | 2695 | 2700 | 2695 | 9170 |
| 319 | 20240222 | 151600 | 10858642665 | 2695 | 2700 | 2700 | 2695 | 18784 |
| 320 | 20240222 | 151500 | 10807989005 | 2695 | 2695 | 2700 | 2695 | 4555 |
| 321 | 20240222 | 151400 | 10795712045 | 2690 | 2695 | 2700 | 2690 | 22149 |
| 322 | 20240222 | 151300 | 10736005000 | 2695 | 2695 | 2700 | 2695 | 8694 |
| 323 | 20240222 | 151200 | 10712572125 | 2695 | 2700 | 2700 | 2695 | 4977 |
| 324 | 20240222 | 151100 | 10699154075 | 2700 | 2700 | 2700 | 2695 | 4517 |
| 325 | 20240222 | 151000 | 10686977650 | 2695 | 2700 | 2700 | 2690 | 17020 |
| 326 | 20240222 | 150900 | 10641119910 | 2700 | 2695 | 2700 | 2695 | 3349 |
| 327 | 20240222 | 150800 | 10632086690 | 2690 | 2700 | 2705 | 2690 | 46457 |
| 328 | 20240222 | 150700 | 10506839565 | 2700 | 2705 | 2705 | 2700 | 8206 |
| 329 | 20240222 | 150600 | 10484666010 | 2705 | 2710 | 2710 | 2705 | 12769 |
| 330 | 20240222 | 150500 | 10450118505 | 2710 | 2710 | 2710 | 2705 | 11890 |
| 331 | 20240222 | 150400 | 10417954980 | 2705 | 2705 | 2710 | 2705 | 4382 |
| 332 | 20240222 | 150300 | 10406101665 | 2705 | 2705 | 2710 | 2700 | 2663 |
| 333 | 20240222 | 150200 | 10398901680 | 2705 | 2710 | 2710 | 2705 | 2081 |
| 334 | 20240222 | 150100 | 10393272565 | 2705 | 2700 | 2710 | 2700 | 1404 |
| 335 | 20240222 | 150000 | 10389474210 | 2710 | 2705 | 2710 | 2700 | 4958 |
| 336 | 20240222 | 145900 | 10376064805 | 2705 | 2700 | 2705 | 2695 | 27000 |
| 337 | 20240222 | 145800 | 10303223160 | 2705 | 2700 | 2705 | 2700 | 3994 |
| 338 | 20240222 | 145700 | 10292427055 | 2705 | 2705 | 2705 | 2700 | 8304 |
| 339 | 20240222 | 145600 | 10270000155 | 2705 | 2700 | 2705 | 2695 | 14032 |
| 340 | 20240222 | 145500 | 10232133625 | 2700 | 2700 | 2705 | 2700 | 14994 |
| 341 | 20240222 | 145400 | 10191649475 | 2700 | 2705 | 2705 | 2700 | 4533 |
| 342 | 20240222 | 145300 | 10179410275 | 2705 | 2705 | 2705 | 2700 | 1309 |
| 343 | 20240222 | 145200 | 10175874100 | 2700 | 2700 | 2705 | 2700 | 4146 |
| 344 | 20240222 | 145100 | 10164679600 | 2705 | 2705 | 2705 | 2705 | 665 |
| 345 | 20240222 | 145000 | 10162880775 | 2705 | 2700 | 2705 | 2700 | 1756 |
| 346 | 20240222 | 144900 | 10158133545 | 2705 | 2700 | 2705 | 2700 | 1859 |
| 347 | 20240222 | 144800 | 10153112885 | 2700 | 2700 | 2705 | 2700 | 8481 |
| 348 | 20240222 | 144700 | 10130213000 | 2700 | 2710 | 2710 | 2700 | 21518 |
| 349 | 20240222 | 144600 | 10072105430 | 2710 | 2705 | 2710 | 2700 | 7853 |
| 350 | 20240222 | 144500 | 10050873590 | 2710 | 2705 | 2710 | 2705 | 2276 |
| 351 | 20240222 | 144400 | 10044714380 | 2710 | 2705 | 2710 | 2705 | 4190 |
| 352 | 20240222 | 144300 | 10033380330 | 2705 | 2710 | 2715 | 2705 | 7569 |
| 353 | 20240222 | 144200 | 10012888825 | 2710 | 2710 | 2710 | 2710 | 3283 |
| 354 | 20240222 | 144100 | 10003991895 | 2705 | 2705 | 2710 | 2705 | 5473 |
| 355 | 20240222 | 144000 | 9989184565 | 2705 | 2715 | 2715 | 2705 | 24522 |
| 356 | 20240222 | 143900 | 9922734060 | 2715 | 2710 | 2715 | 2710 | 3368 |
| 357 | 20240222 | 143800 | 9913605635 | 2710 | 2705 | 2710 | 2705 | 6042 |
| 358 | 20240222 | 143700 | 9897244770 | 2710 | 2710 | 2720 | 2705 | 4250 |
| 359 | 20240222 | 143600 | 9885738140 | 2705 | 2715 | 2715 | 2705 | 19422 |
| 360 | 20240222 | 143500 | 9833176605 | 2720 | 2710 | 2720 | 2710 | 1085 |
| 361 | 20240222 | 143400 | 9830230975 | 2710 | 2715 | 2720 | 2710 | 1069 |
| 362 | 20240222 | 143300 | 9827330655 | 2720 | 2715 | 2720 | 2715 | 1203 |
| 363 | 20240222 | 143200 | 9824060905 | 2715 | 2715 | 2715 | 2710 | 887 |
| 364 | 20240222 | 143100 | 9821656930 | 2715 | 2710 | 2715 | 2710 | 2137 |
| 365 | 20240222 | 143000 | 9815859980 | 2710 | 2715 | 2715 | 2705 | 7318 |
| 366 | 20240222 | 142900 | 9796049995 | 2715 | 2720 | 2720 | 2710 | 4187 |
| 367 | 20240222 | 142800 | 9784678965 | 2720 | 2715 | 2720 | 2715 | 8707 |
| 368 | 20240222 | 142700 | 9761039440 | 2715 | 2715 | 2715 | 2710 | 1886 |
| 369 | 20240222 | 142600 | 9755923970 | 2715 | 2710 | 2715 | 2710 | 19910 |
| 370 | 20240222 | 142500 | 9701959100 | 2705 | 2700 | 2705 | 2700 | 9668 |
| 371 | 20240222 | 142400 | 9675817155 | 2700 | 2700 | 2700 | 2695 | 10007 |
| 372 | 20240222 | 142300 | 9648799005 | 2700 | 2700 | 2700 | 2695 | 9431 |
| 373 | 20240222 | 142200 | 9623352120 | 2700 | 2700 | 2700 | 2695 | 24693 |
| 374 | 20240222 | 142100 | 9556694435 | 2700 | 2705 | 2705 | 2700 | 13429 |
| 375 | 20240222 | 142000 | 9520428405 | 2705 | 2705 | 2710 | 2700 | 977 |
| 376 | 20240222 | 141900 | 9517786310 | 2705 | 2700 | 2705 | 2700 | 7123 |
| 377 | 20240222 | 141800 | 9498523595 | 2705 | 2705 | 2705 | 2700 | 1495 |
| 378 | 20240222 | 141700 | 9494480580 | 2705 | 2705 | 2705 | 2700 | 8172 |
| 379 | 20240222 | 141600 | 9472415150 | 2705 | 2705 | 2710 | 2700 | 6694 |
| 380 | 20240222 | 141500 | 9454330225 | 2705 | 2705 | 2705 | 2700 | 4458 |
| 381 | 20240222 | 141400 | 9442271745 | 2705 | 2710 | 2710 | 2705 | 11238 |
| 382 | 20240222 | 141300 | 9411870655 | 2710 | 2710 | 2710 | 2705 | 6458 |
| 383 | 20240222 | 141200 | 9394398870 | 2710 | 2705 | 2710 | 2700 | 3545 |
| 384 | 20240222 | 141100 | 9384814670 | 2705 | 2710 | 2710 | 2700 | 25174 |
| 385 | 20240222 | 141000 | 9316709840 | 2710 | 2710 | 2710 | 2705 | 2608 |
| 386 | 20240222 | 140900 | 9309649535 | 2710 | 2710 | 2710 | 2705 | 7857 |
| 387 | 20240222 | 140800 | 9288385210 | 2710 | 2710 | 2710 | 2705 | 2095 |
| 388 | 20240222 | 140700 | 9282715080 | 2710 | 2710 | 2710 | 2705 | 3630 |
| 389 | 20240222 | 140600 | 9272894660 | 2710 | 2710 | 2710 | 2705 | 3314 |
| 390 | 20240222 | 140500 | 9263928970 | 2710 | 2705 | 2710 | 2705 | 11903 |
| 391 | 20240222 | 140400 | 9231731195 | 2710 | 2710 | 2715 | 2710 | 5208 |
| 392 | 20240222 | 140300 | 9217616170 | 2715 | 2715 | 2720 | 2710 | 4067 |
| 393 | 20240222 | 140200 | 9206593275 | 2715 | 2720 | 2725 | 2710 | 16315 |
| 394 | 20240222 | 140100 | 9162297485 | 2725 | 2720 | 2725 | 2720 | 799 |
| 395 | 20240222 | 140000 | 9160124180 | 2715 | 2720 | 2720 | 2715 | 4858 |
| 396 | 20240222 | 135900 | 9146923090 | 2720 | 2720 | 2720 | 2715 | 3948 |
| 397 | 20240222 | 135800 | 9136189200 | 2720 | 2720 | 2720 | 2715 | 944 |
| 398 | 20240222 | 135700 | 9133622025 | 2720 | 2720 | 2725 | 2720 | 2194 |
| 399 | 20240222 | 135600 | 9127654325 | 2720 | 2725 | 2725 | 2720 | 2799 |
| 400 | 20240222 | 135500 | 9120039705 | 2725 | 2720 | 2725 | 2720 | 3066 |
| 401 | 20240222 | 135400 | 9111700170 | 2715 | 2710 | 2720 | 2710 | 2932 |
| 402 | 20240222 | 135300 | 9103736300 | 2715 | 2715 | 2720 | 2715 | 1732 |
| 403 | 20240222 | 135200 | 9099033915 | 2715 | 2715 | 2720 | 2715 | 7815 |
| 404 | 20240222 | 135100 | 9077816185 | 2720 | 2720 | 2720 | 2715 | 4388 |
| 405 | 20240222 | 135000 | 9065882100 | 2720 | 2720 | 2725 | 2715 | 9265 |
| 406 | 20240222 | 134900 | 9040681090 | 2720 | 2720 | 2720 | 2720 | 2025 |
| 407 | 20240222 | 134800 | 9035173090 | 2720 | 2715 | 2720 | 2710 | 4937 |
| 408 | 20240222 | 134700 | 9021769200 | 2715 | 2715 | 2715 | 2710 | 6267 |
| 409 | 20240222 | 134600 | 9004754315 | 2715 | 2710 | 2715 | 2710 | 6429 |
| 410 | 20240222 | 134500 | 8987327790 | 2705 | 2705 | 2710 | 2700 | 8930 |
| 411 | 20240222 | 134400 | 8963199750 | 2705 | 2710 | 2710 | 2705 | 11774 |
| 412 | 20240222 | 134300 | 8931350350 | 2705 | 2705 | 2710 | 2705 | 12640 |
| 413 | 20240222 | 134200 | 8897140440 | 2705 | 2705 | 2710 | 2705 | 21502 |
| 414 | 20240222 | 134100 | 8838971430 | 2705 | 2710 | 2715 | 2705 | 2318 |
| 415 | 20240222 | 134000 | 8832689790 | 2710 | 2715 | 2715 | 2710 | 23719 |
| 416 | 20240222 | 133900 | 8768411025 | 2710 | 2715 | 2715 | 2710 | 8635 |
| 417 | 20240222 | 133800 | 8744972225 | 2710 | 2710 | 2715 | 2710 | 1901 |
| 418 | 20240222 | 133700 | 8739819980 | 2715 | 2715 | 2720 | 2715 | 7165 |
| 419 | 20240222 | 133600 | 8720352000 | 2715 | 2715 | 2720 | 2715 | 5870 |
| 420 | 20240222 | 133500 | 8704413690 | 2715 | 2710 | 2715 | 2710 | 1237 |
| 421 | 20240222 | 133400 | 8701060605 | 2715 | 2715 | 2720 | 2710 | 12565 |
| 422 | 20240222 | 133300 | 8666992140 | 2715 | 2715 | 2715 | 2710 | 24854 |
| 423 | 20240222 | 133200 | 8599514405 | 2715 | 2715 | 2725 | 2715 | 2409 |
| 424 | 20240222 | 133100 | 8592960960 | 2720 | 2725 | 2725 | 2715 | 4330 |
| 425 | 20240222 | 133000 | 8581182290 | 2725 | 2725 | 2725 | 2720 | 1427 |
| 426 | 20240222 | 132900 | 8577298540 | 2720 | 2725 | 2725 | 2720 | 3080 |
| 427 | 20240222 | 132800 | 8568908445 | 2725 | 2730 | 2730 | 2725 | 871 |
| 428 | 20240222 | 132700 | 8566534420 | 2730 | 2725 | 2730 | 2725 | 719 |
| 429 | 20240222 | 132600 | 8564574565 | 2730 | 2730 | 2730 | 2720 | 877 |
| 430 | 20240222 | 132500 | 8562182555 | 2730 | 2715 | 2730 | 2715 | 2259 |
| 431 | 20240222 | 132400 | 8556033990 | 2725 | 2720 | 2725 | 2720 | 1575 |
| 432 | 20240222 | 132300 | 8551747835 | 2715 | 2720 | 2720 | 2715 | 4040 |
| 433 | 20240222 | 132200 | 8540761175 | 2725 | 2725 | 2725 | 2720 | 5128 |
| 434 | 20240222 | 132100 | 8526812440 | 2725 | 2725 | 2725 | 2720 | 2591 |
| 435 | 20240222 | 132000 | 8519756275 | 2725 | 2725 | 2730 | 2725 | 1458 |
| 436 | 20240222 | 131900 | 8515782665 | 2725 | 2730 | 2735 | 2725 | 4573 |
| 437 | 20240222 | 131800 | 8503300840 | 2725 | 2725 | 2730 | 2725 | 6580 |
| 438 | 20240222 | 131700 | 8485350535 | 2730 | 2725 | 2730 | 2725 | 1995 |
| 439 | 20240222 | 131600 | 8479912885 | 2730 | 2730 | 2730 | 2725 | 1551 |
| 440 | 20240222 | 131500 | 8475685545 | 2725 | 2730 | 2735 | 2725 | 4424 |
| 441 | 20240222 | 131400 | 8463627860 | 2735 | 2735 | 2735 | 2730 | 1689 |
| 442 | 20240222 | 131300 | 8459014125 | 2730 | 2730 | 2735 | 2725 | 1975 |
| 443 | 20240222 | 131200 | 8453622285 | 2730 | 2735 | 2735 | 2725 | 1692 |
| 444 | 20240222 | 131100 | 8449007690 | 2735 | 2725 | 2735 | 2720 | 8444 |
| 445 | 20240222 | 131000 | 8425969740 | 2725 | 2730 | 2730 | 2725 | 3051 |
| 446 | 20240222 | 130900 | 8417654260 | 2730 | 2725 | 2730 | 2725 | 420 |
| 447 | 20240222 | 130800 | 8416507670 | 2725 | 2720 | 2730 | 2715 | 6857 |
| 448 | 20240222 | 130700 | 8397873560 | 2725 | 2725 | 2730 | 2725 | 3122 |
| 449 | 20240222 | 130600 | 8389365490 | 2730 | 2730 | 2730 | 2725 | 1403 |
| 450 | 20240222 | 130500 | 8385541605 | 2730 | 2725 | 2730 | 2725 | 3771 |
| 451 | 20240222 | 130400 | 8375265000 | 2720 | 2725 | 2725 | 2720 | 2507 |
| 452 | 20240222 | 130300 | 8368443235 | 2725 | 2720 | 2725 | 2715 | 2773 |
| 453 | 20240222 | 130200 | 8360901315 | 2720 | 2715 | 2725 | 2715 | 4415 |
| 454 | 20240222 | 130100 | 8348910090 | 2715 | 2720 | 2725 | 2715 | 18755 |
| 455 | 20240222 | 130000 | 8297970420 | 2720 | 2725 | 2725 | 2720 | 5208 |
| 456 | 20240222 | 125900 | 8283803875 | 2720 | 2725 | 2725 | 2720 | 2315 |
| 457 | 20240222 | 125800 | 8277505575 | 2725 | 2720 | 2725 | 2720 | 572 |
| 458 | 20240222 | 125700 | 8275949140 | 2720 | 2720 | 2725 | 2715 | 6226 |
| 459 | 20240222 | 125600 | 8259040870 | 2720 | 2720 | 2720 | 2720 | 3979 |
| 460 | 20240222 | 125500 | 8248217990 | 2720 | 2720 | 2725 | 2720 | 4826 |
| 461 | 20240222 | 125400 | 8235089845 | 2725 | 2720 | 2725 | 2720 | 4533 |
| 462 | 20240222 | 125300 | 8222755260 | 2720 | 2720 | 2725 | 2720 | 6632 |
| 463 | 20240222 | 125200 | 8204715790 | 2720 | 2725 | 2725 | 2720 | 6944 |
| 464 | 20240222 | 125100 | 8185828055 | 2725 | 2725 | 2725 | 2720 | 7252 |
| 465 | 20240222 | 125000 | 8166081720 | 2725 | 2730 | 2730 | 2725 | 879 |
| 466 | 20240222 | 124900 | 8163686155 | 2725 | 2730 | 2730 | 2725 | 922 |
| 467 | 20240222 | 124800 | 8161169100 | 2730 | 2730 | 2730 | 2730 | 31 |
| 468 | 20240222 | 124700 | 8161084470 | 2725 | 2725 | 2725 | 2725 | 1524 |
| 469 | 20240222 | 124600 | 8156931570 | 2725 | 2730 | 2730 | 2725 | 588 |
| 470 | 20240222 | 124500 | 8155329230 | 2730 | 2730 | 2730 | 2730 | 157 |
| 471 | 20240222 | 124400 | 8154900620 | 2730 | 2730 | 2730 | 2730 | 41 |
| 472 | 20240222 | 124300 | 8154788690 | 2730 | 2725 | 2730 | 2725 | 684 |
| 473 | 20240222 | 124200 | 8152923960 | 2730 | 2730 | 2735 | 2730 | 3220 |
| 474 | 20240222 | 124100 | 8144133355 | 2730 | 2735 | 2735 | 2730 | 12003 |
| 475 | 20240222 | 124000 | 8111358960 | 2735 | 2730 | 2735 | 2720 | 9852 |
| 476 | 20240222 | 123900 | 8084498830 | 2725 | 2730 | 2730 | 2725 | 233 |
| 477 | 20240222 | 123800 | 8083862750 | 2725 | 2730 | 2735 | 2725 | 12385 |
| 478 | 20240222 | 123700 | 8050098685 | 2730 | 2730 | 2735 | 2730 | 1974 |
| 479 | 20240222 | 123600 | 8044708665 | 2735 | 2735 | 2735 | 2730 | 1495 |
| 480 | 20240222 | 123500 | 8040625020 | 2735 | 2730 | 2735 | 2730 | 656 |
| 481 | 20240222 | 123400 | 8038832750 | 2730 | 2730 | 2735 | 2730 | 2787 |
| 482 | 20240222 | 123300 | 8031224065 | 2735 | 2740 | 2740 | 2730 | 10042 |
| 483 | 20240222 | 123200 | 8003797860 | 2740 | 2740 | 2740 | 2735 | 2033 |
| 484 | 20240222 | 123100 | 7998234900 | 2740 | 2735 | 2740 | 2730 | 2881 |
| 485 | 20240222 | 123000 | 7990341945 | 2735 | 2745 | 2745 | 2735 | 15212 |
| 486 | 20240222 | 122900 | 7948713050 | 2745 | 2745 | 2745 | 2740 | 736 |
| 487 | 20240222 | 122800 | 7946695235 | 2745 | 2740 | 2745 | 2740 | 7220 |
| 488 | 20240222 | 122700 | 7926877420 | 2745 | 2745 | 2745 | 2740 | 8661 |
| 489 | 20240222 | 122600 | 7903105015 | 2745 | 2745 | 2745 | 2740 | 9402 |
| 490 | 20240222 | 122500 | 7877314925 | 2740 | 2740 | 2740 | 2740 | 12323 |
| 491 | 20240222 | 122400 | 7843549905 | 2735 | 2740 | 2740 | 2735 | 1574 |
| 492 | 20240222 | 122300 | 7839238650 | 2735 | 2735 | 2740 | 2735 | 4547 |
| 493 | 20240222 | 122200 | 7826795825 | 2735 | 2735 | 2735 | 2730 | 15875 |
| 494 | 20240222 | 122100 | 7783379035 | 2725 | 2730 | 2735 | 2725 | 9098 |
| 495 | 20240222 | 122000 | 7758543975 | 2730 | 2730 | 2735 | 2730 | 3321 |
| 496 | 20240222 | 121900 | 7749471885 | 2730 | 2730 | 2735 | 2725 | 12792 |
| 497 | 20240222 | 121800 | 7714549725 | 2735 | 2730 | 2735 | 2730 | 911 |
| 498 | 20240222 | 121700 | 7712059515 | 2735 | 2735 | 2735 | 2730 | 6357 |
| 499 | 20240222 | 121600 | 7694677225 | 2735 | 2735 | 2735 | 2730 | 473 |
| 500 | 20240222 | 121500 | 7693383630 | 2735 | 2735 | 2735 | 2730 | 5745 |
| 501 | 20240222 | 121400 | 7677672035 | 2730 | 2730 | 2735 | 2725 | 7633 |
| 502 | 20240222 | 121300 | 7656833480 | 2730 | 2730 | 2730 | 2725 | 1976 |
| 503 | 20240222 | 121200 | 7651439045 | 2730 | 2730 | 2730 | 2725 | 6728 |
| 504 | 20240222 | 121100 | 7633088765 | 2730 | 2730 | 2730 | 2725 | 110 |
| 505 | 20240222 | 121000 | 7632788470 | 2730 | 2730 | 2730 | 2730 | 100 |
| 506 | 20240222 | 120900 | 7632515470 | 2725 | 2730 | 2730 | 2725 | 1308 |
| 507 | 20240222 | 120800 | 7628950380 | 2730 | 2725 | 2730 | 2725 | 2015 |
| 508 | 20240222 | 120700 | 7623459085 | 2725 | 2725 | 2725 | 2725 | 4406 |
| 509 | 20240222 | 120600 | 7611452735 | 2725 | 2725 | 2730 | 2720 | 4909 |
| 510 | 20240222 | 120500 | 7598080705 | 2730 | 2730 | 2730 | 2730 | 753 |
| 511 | 20240222 | 120400 | 7596025015 | 2730 | 2730 | 2730 | 2725 | 621 |
| 512 | 20240222 | 120300 | 7594329700 | 2730 | 2730 | 2730 | 2725 | 4373 |
| 513 | 20240222 | 120200 | 7582408910 | 2730 | 2730 | 2735 | 2730 | 4953 |
| 514 | 20240222 | 120100 | 7568886770 | 2735 | 2725 | 2735 | 2725 | 766 |
| 515 | 20240222 | 120000 | 7566795745 | 2725 | 2735 | 2735 | 2725 | 5027 |
| 516 | 20240222 | 115900 | 7553072330 | 2730 | 2730 | 2735 | 2730 | 4163 |
| 517 | 20240222 | 115800 | 7541707315 | 2730 | 2730 | 2735 | 2730 | 13826 |
| 518 | 20240222 | 115700 | 7503957130 | 2730 | 2725 | 2730 | 2725 | 679 |
| 519 | 20240222 | 115600 | 7502104085 | 2725 | 2725 | 2730 | 2720 | 1058 |
| 520 | 20240222 | 115500 | 7499222065 | 2725 | 2725 | 2730 | 2725 | 2087 |
| 521 | 20240222 | 115400 | 7493534110 | 2730 | 2725 | 2730 | 2725 | 1596 |
| 522 | 20240222 | 115300 | 7489185000 | 2725 | 2725 | 2725 | 2720 | 1435 |
| 523 | 20240222 | 115200 | 7485279545 | 2725 | 2720 | 2725 | 2720 | 10224 |
| 524 | 20240222 | 115100 | 7457469700 | 2725 | 2725 | 2725 | 2725 | 167 |
| 525 | 20240222 | 115000 | 7457014625 | 2725 | 2730 | 2730 | 2725 | 10823 |
| 526 | 20240222 | 114900 | 7427521910 | 2730 | 2725 | 2730 | 2725 | 10064 |
| 527 | 20240222 | 114800 | 7400097255 | 2730 | 2725 | 2730 | 2720 | 828 |
| 528 | 20240222 | 114700 | 7397841835 | 2725 | 2730 | 2730 | 2725 | 17071 |
| 529 | 20240222 | 114600 | 7351323340 | 2730 | 2725 | 2735 | 2725 | 5272 |
| 530 | 20240222 | 114500 | 7336930865 | 2730 | 2725 | 2730 | 2725 | 10346 |
| 531 | 20240222 | 114400 | 7308727875 | 2725 | 2725 | 2730 | 2725 | 1584 |
| 532 | 20240222 | 114300 | 7304410475 | 2725 | 2730 | 2730 | 2725 | 2119 |
| 533 | 20240222 | 114200 | 7298634695 | 2730 | 2730 | 2730 | 2725 | 291 |
| 534 | 20240222 | 114100 | 7297840955 | 2730 | 2730 | 2730 | 2720 | 1989 |
| 535 | 20240222 | 114000 | 7292418535 | 2730 | 2725 | 2730 | 2720 | 1010 |
| 536 | 20240222 | 113900 | 7289666430 | 2725 | 2720 | 2725 | 2715 | 3178 |
| 537 | 20240222 | 113800 | 7281021270 | 2720 | 2725 | 2725 | 2720 | 5870 |
| 538 | 20240222 | 113700 | 7265031230 | 2725 | 2720 | 2725 | 2720 | 5363 |
| 539 | 20240222 | 113600 | 7250419405 | 2710 | 2715 | 2725 | 2710 | 11444 |
| 540 | 20240222 | 113500 | 7219353305 | 2710 | 2715 | 2720 | 2710 | 9389 |
| 541 | 20240222 | 113400 | 7193883255 | 2710 | 2725 | 2725 | 2710 | 39045 |
| 542 | 20240222 | 113300 | 7087935490 | 2725 | 2720 | 2725 | 2720 | 1809 |
| 543 | 20240222 | 113200 | 7083010260 | 2720 | 2725 | 2725 | 2720 | 7328 |
| 544 | 20240222 | 113100 | 7063078075 | 2720 | 2720 | 2725 | 2720 | 4435 |
| 545 | 20240222 | 113000 | 7050998070 | 2720 | 2725 | 2725 | 2720 | 8989 |
| 546 | 20240222 | 112900 | 7026540780 | 2725 | 2720 | 2725 | 2720 | 1040 |
| 547 | 20240222 | 112800 | 7023711920 | 2720 | 2725 | 2725 | 2720 | 9441 |
| 548 | 20240222 | 112700 | 6998032290 | 2725 | 2725 | 2730 | 2720 | 1525 |
| 549 | 20240222 | 112600 | 6993882695 | 2725 | 2725 | 2730 | 2720 | 4078 |
| 550 | 20240222 | 112500 | 6982787970 | 2730 | 2725 | 2730 | 2720 | 30479 |
| 551 | 20240222 | 112400 | 6899864065 | 2725 | 2725 | 2730 | 2720 | 3466 |
| 552 | 20240222 | 112300 | 6890421350 | 2720 | 2725 | 2730 | 2720 | 7556 |
| 553 | 20240222 | 112200 | 6869842100 | 2725 | 2730 | 2730 | 2725 | 2009 |
| 554 | 20240222 | 112100 | 6864367005 | 2730 | 2725 | 2730 | 2725 | 2382 |
| 555 | 20240222 | 112000 | 6857874075 | 2725 | 2725 | 2730 | 2725 | 6498 |
| 556 | 20240222 | 111900 | 6840158770 | 2725 | 2720 | 2725 | 2720 | 5330 |
| 557 | 20240222 | 111800 | 6825642140 | 2725 | 2725 | 2730 | 2720 | 1405 |
| 558 | 20240222 | 111700 | 6821814260 | 2725 | 2725 | 2730 | 2720 | 11548 |
| 559 | 20240222 | 111600 | 6790317065 | 2725 | 2725 | 2730 | 2725 | 10166 |
| 560 | 20240222 | 111500 | 6762613705 | 2725 | 2725 | 2730 | 2725 | 373 |
| 561 | 20240222 | 111400 | 6761595650 | 2725 | 2730 | 2730 | 2725 | 1912 |
| 562 | 20240222 | 111300 | 6756377020 | 2730 | 2730 | 2730 | 2725 | 1327 |
| 563 | 20240222 | 111200 | 6752754315 | 2730 | 2730 | 2730 | 2725 | 952 |
| 564 | 20240222 | 111100 | 6750156785 | 2730 | 2725 | 2735 | 2725 | 10377 |
| 565 | 20240222 | 111000 | 6721878740 | 2730 | 2730 | 2735 | 2730 | 2760 |
| 566 | 20240222 | 110900 | 6714343935 | 2730 | 2735 | 2735 | 2725 | 21167 |
| 567 | 20240222 | 110800 | 6656559730 | 2735 | 2730 | 2735 | 2725 | 8544 |
| 568 | 20240222 | 110700 | 6633235730 | 2730 | 2730 | 2730 | 2725 | 3657 |
| 569 | 20240222 | 110600 | 6623252130 | 2730 | 2730 | 2730 | 2725 | 2289 |
| 570 | 20240222 | 110500 | 6617012800 | 2730 | 2725 | 2730 | 2725 | 3316 |
| 571 | 20240222 | 110400 | 6607976675 | 2730 | 2730 | 2730 | 2720 | 14399 |
| 572 | 20240222 | 110300 | 6568747270 | 2730 | 2725 | 2730 | 2725 | 18733 |
| 573 | 20240222 | 110200 | 6517697830 | 2730 | 2725 | 2730 | 2725 | 7558 |
| 574 | 20240222 | 110100 | 6497101755 | 2730 | 2725 | 2730 | 2725 | 5816 |
| 575 | 20240222 | 110000 | 6481251350 | 2725 | 2725 | 2730 | 2720 | 23018 |
| 576 | 20240222 | 105900 | 6418516160 | 2720 | 2715 | 2725 | 2715 | 11617 |
| 577 | 20240222 | 105800 | 6386924960 | 2710 | 2715 | 2715 | 2710 | 42266 |
| 578 | 20240222 | 105700 | 6272344540 | 2715 | 2720 | 2730 | 2705 | 136644 |
| 579 | 20240222 | 105600 | 5901641485 | 2725 | 2725 | 2730 | 2720 | 45365 |
| 580 | 20240222 | 105500 | 5778119185 | 2730 | 2725 | 2740 | 2725 | 56165 |
| 581 | 20240222 | 105400 | 5624985240 | 2740 | 2750 | 2755 | 2730 | 127101 |
| 582 | 20240222 | 105300 | 5276905760 | 2750 | 2755 | 2760 | 2745 | 56647 |
| 583 | 20240222 | 105200 | 5121041980 | 2760 | 2755 | 2760 | 2755 | 3524 |
| 584 | 20240222 | 105100 | 5111325875 | 2760 | 2760 | 2760 | 2755 | 6750 |
| 585 | 20240222 | 105000 | 5092712735 | 2760 | 2760 | 2765 | 2755 | 12079 |
| 586 | 20240222 | 104900 | 5059397365 | 2760 | 2765 | 2765 | 2760 | 3718 |
| 587 | 20240222 | 104800 | 5049135030 | 2770 | 2760 | 2775 | 2760 | 17819 |
| 588 | 20240222 | 104700 | 4999932095 | 2760 | 2765 | 2765 | 2760 | 7458 |
| 589 | 20240222 | 104600 | 4979347085 | 2765 | 2765 | 2765 | 2760 | 1984 |
| 590 | 20240222 | 104500 | 4973868670 | 2765 | 2760 | 2765 | 2760 | 3136 |
| 591 | 20240222 | 104400 | 4965199435 | 2765 | 2765 | 2770 | 2760 | 8168 |
| 592 | 20240222 | 104300 | 4942619320 | 2765 | 2775 | 2775 | 2765 | 4066 |
| 593 | 20240222 | 104200 | 4931368510 | 2770 | 2770 | 2775 | 2770 | 5525 |
| 594 | 20240222 | 104100 | 4916060045 | 2775 | 2775 | 2780 | 2770 | 4811 |
| 595 | 20240222 | 104000 | 4902714910 | 2780 | 2775 | 2780 | 2770 | 7828 |
| 596 | 20240222 | 103900 | 4881006580 | 2775 | 2775 | 2775 | 2770 | 3419 |
| 597 | 20240222 | 103800 | 4871519235 | 2775 | 2785 | 2790 | 2775 | 4741 |
| 598 | 20240222 | 103700 | 4858345905 | 2790 | 2785 | 2790 | 2785 | 2047 |
| 599 | 20240222 | 103600 | 4852643480 | 2790 | 2785 | 2790 | 2785 | 426 |
| 600 | 20240222 | 103500 | 4851457060 | 2785 | 2790 | 2795 | 2780 | 9268 |
| 601 | 20240222 | 103400 | 4825634110 | 2795 | 2790 | 2795 | 2790 | 2229 |
| 602 | 20240222 | 103300 | 4819415100 | 2795 | 2795 | 2795 | 2795 | 5515 |
| 603 | 20240222 | 103200 | 4804000675 | 2790 | 2795 | 2795 | 2785 | 3476 |
| 604 | 20240222 | 103100 | 4794305060 | 2790 | 2790 | 2795 | 2785 | 4847 |
| 605 | 20240222 | 103000 | 4780769315 | 2795 | 2790 | 2795 | 2790 | 3550 |
| 606 | 20240222 | 102900 | 4770860380 | 2790 | 2785 | 2790 | 2780 | 8691 |
| 607 | 20240222 | 102800 | 4746656950 | 2780 | 2785 | 2785 | 2775 | 14354 |
| 608 | 20240222 | 102700 | 4706771635 | 2780 | 2785 | 2785 | 2780 | 5349 |
| 609 | 20240222 | 102600 | 4691899540 | 2785 | 2790 | 2790 | 2780 | 844 |
| 610 | 20240222 | 102500 | 4689548770 | 2790 | 2790 | 2790 | 2785 | 6028 |
| 611 | 20240222 | 102400 | 4672751305 | 2790 | 2795 | 2795 | 2785 | 6643 |
| 612 | 20240222 | 102300 | 4654215630 | 2795 | 2785 | 2795 | 2785 | 2636 |
| 613 | 20240222 | 102200 | 4646851730 | 2785 | 2790 | 2795 | 2785 | 2892 |
| 614 | 20240222 | 102100 | 4638787110 | 2795 | 2795 | 2795 | 2790 | 2746 |
| 615 | 20240222 | 102000 | 4631124360 | 2795 | 2795 | 2800 | 2790 | 9862 |
| 616 | 20240222 | 101900 | 4603559580 | 2795 | 2790 | 2795 | 2785 | 12972 |
| 617 | 20240222 | 101800 | 4567384695 | 2790 | 2785 | 2790 | 2780 | 13278 |
| 618 | 20240222 | 101700 | 4530427255 | 2785 | 2785 | 2790 | 2780 | 8195 |
| 619 | 20240222 | 101600 | 4507604805 | 2785 | 2770 | 2785 | 2770 | 28240 |
| 620 | 20240222 | 101500 | 4429118155 | 2775 | 2775 | 2775 | 2770 | 6006 |
| 621 | 20240222 | 101400 | 4412478530 | 2775 | 2765 | 2775 | 2765 | 9149 |
| 622 | 20240222 | 101300 | 4387130205 | 2765 | 2765 | 2770 | 2765 | 7176 |
| 623 | 20240222 | 101200 | 4367288500 | 2765 | 2755 | 2765 | 2755 | 15142 |
| 624 | 20240222 | 101100 | 4325473895 | 2755 | 2755 | 2755 | 2750 | 8336 |
| 625 | 20240222 | 101000 | 4302518315 | 2755 | 2755 | 2755 | 2750 | 1801 |
| 626 | 20240222 | 100900 | 4297561950 | 2750 | 2755 | 2760 | 2750 | 8124 |
| 627 | 20240222 | 100800 | 4275214430 | 2755 | 2755 | 2755 | 2750 | 10009 |
| 628 | 20240222 | 100700 | 4247643995 | 2755 | 2755 | 2755 | 2750 | 4559 |
| 629 | 20240222 | 100600 | 4235098435 | 2755 | 2755 | 2760 | 2750 | 2726 |
| 630 | 20240222 | 100500 | 4227600530 | 2760 | 2755 | 2760 | 2750 | 31032 |
| 631 | 20240222 | 100400 | 4142182945 | 2760 | 2755 | 2760 | 2750 | 8609 |
| 632 | 20240222 | 100300 | 4118446310 | 2755 | 2750 | 2755 | 2750 | 6694 |
| 633 | 20240222 | 100200 | 4100009835 | 2755 | 2750 | 2760 | 2750 | 18641 |
| 634 | 20240222 | 100100 | 4048670185 | 2755 | 2760 | 2760 | 2750 | 40812 |
| 635 | 20240222 | 100000 | 3936173370 | 2765 | 2765 | 2765 | 2760 | 6014 |
| 636 | 20240222 | 095900 | 3919566750 | 2765 | 2765 | 2770 | 2765 | 3538 |
| 637 | 20240222 | 095800 | 3909779955 | 2770 | 2765 | 2775 | 2765 | 8865 |
| 638 | 20240222 | 095700 | 3885230095 | 2770 | 2780 | 2780 | 2765 | 19803 |
| 639 | 20240222 | 095600 | 3830328295 | 2775 | 2770 | 2780 | 2770 | 12086 |
| 640 | 20240222 | 095500 | 3796822005 | 2770 | 2775 | 2775 | 2765 | 4045 |
| 641 | 20240222 | 095400 | 3785615655 | 2770 | 2765 | 2770 | 2760 | 18294 |
| 642 | 20240222 | 095300 | 3735058050 | 2765 | 2760 | 2765 | 2760 | 2406 |
| 643 | 20240222 | 095200 | 3728414330 | 2760 | 2760 | 2765 | 2760 | 12673 |
| 644 | 20240222 | 095100 | 3693422140 | 2760 | 2765 | 2765 | 2760 | 1975 |
| 645 | 20240222 | 095000 | 3687964470 | 2765 | 2765 | 2765 | 2760 | 1119 |
| 646 | 20240222 | 094900 | 3684871735 | 2765 | 2765 | 2765 | 2760 | 774 |
| 647 | 20240222 | 094800 | 3682733970 | 2760 | 2765 | 2765 | 2760 | 4094 |
| 648 | 20240222 | 094700 | 3671428635 | 2765 | 2770 | 2770 | 2760 | 7649 |
| 649 | 20240222 | 094600 | 3650283660 | 2765 | 2775 | 2775 | 2765 | 7067 |
| 650 | 20240222 | 094500 | 3630703015 | 2770 | 2770 | 2775 | 2770 | 6746 |
| 651 | 20240222 | 094400 | 3611989720 | 2775 | 2770 | 2775 | 2765 | 7068 |
| 652 | 20240222 | 094300 | 3592402055 | 2770 | 2770 | 2770 | 2765 | 2378 |
| 653 | 20240222 | 094200 | 3585820160 | 2770 | 2765 | 2770 | 2765 | 2782 |
| 654 | 20240222 | 094100 | 3578124855 | 2765 | 2770 | 2770 | 2760 | 4475 |
| 655 | 20240222 | 094000 | 3565753270 | 2770 | 2765 | 2770 | 2760 | 2974 |
| 656 | 20240222 | 093900 | 3557530350 | 2765 | 2765 | 2770 | 2755 | 8262 |
| 657 | 20240222 | 093800 | 3534702970 | 2765 | 2755 | 2765 | 2750 | 21593 |
| 658 | 20240222 | 093700 | 3475232345 | 2760 | 2750 | 2760 | 2745 | 17123 |
| 659 | 20240222 | 093600 | 3428116760 | 2750 | 2755 | 2755 | 2750 | 7706 |
| 660 | 20240222 | 093500 | 3406925040 | 2750 | 2755 | 2760 | 2750 | 16112 |
| 661 | 20240222 | 093400 | 3362582815 | 2755 | 2760 | 2765 | 2755 | 10168 |
| 662 | 20240222 | 093300 | 3334521595 | 2765 | 2760 | 2765 | 2760 | 3507 |
| 663 | 20240222 | 093200 | 3324841115 | 2760 | 2745 | 2765 | 2745 | 13424 |
| 664 | 20240222 | 093100 | 3287817715 | 2750 | 2755 | 2760 | 2745 | 69799 |
| 665 | 20240222 | 093000 | 3095866985 | 2755 | 2770 | 2770 | 2755 | 23818 |
| 666 | 20240222 | 092900 | 3030123450 | 2770 | 2770 | 2775 | 2765 | 7371 |
| 667 | 20240222 | 092800 | 3009720480 | 2770 | 2765 | 2775 | 2765 | 23709 |
| 668 | 20240222 | 092700 | 2944042465 | 2770 | 2760 | 2775 | 2760 | 74898 |
| 669 | 20240222 | 092600 | 2736807260 | 2760 | 2770 | 2770 | 2760 | 11450 |
| 670 | 20240222 | 092500 | 2705140745 | 2770 | 2770 | 2775 | 2765 | 27779 |
| 671 | 20240222 | 092400 | 2628309710 | 2775 | 2770 | 2775 | 2770 | 7776 |
| 672 | 20240222 | 092300 | 2606769820 | 2770 | 2770 | 2775 | 2765 | 10471 |
| 673 | 20240222 | 092200 | 2577782270 | 2775 | 2795 | 2795 | 2765 | 38034 |
| 674 | 20240222 | 092100 | 2472324140 | 2790 | 2795 | 2795 | 2785 | 4423 |
| 675 | 20240222 | 092000 | 2459982620 | 2780 | 2780 | 2800 | 2770 | 20718 |
| 676 | 20240222 | 091900 | 2402274350 | 2780 | 2780 | 2785 | 2770 | 10989 |
| 677 | 20240222 | 091800 | 2371767045 | 2785 | 2795 | 2800 | 2780 | 22467 |
| 678 | 20240222 | 091700 | 2309033205 | 2795 | 2780 | 2795 | 2770 | 21714 |
| 679 | 20240222 | 091600 | 2248634720 | 2770 | 2785 | 2785 | 2770 | 29191 |
| 680 | 20240222 | 091500 | 2167672420 | 2785 | 2770 | 2785 | 2770 | 12663 |
| 681 | 20240222 | 091400 | 2132525400 | 2775 | 2785 | 2785 | 2770 | 22562 |
| 682 | 20240222 | 091300 | 2069889445 | 2780 | 2790 | 2795 | 2780 | 26709 |
| 683 | 20240222 | 091200 | 1995452905 | 2795 | 2795 | 2805 | 2790 | 41621 |
| 684 | 20240222 | 091100 | 1879015390 | 2795 | 2790 | 2795 | 2785 | 21122 |
| 685 | 20240222 | 091000 | 1820080940 | 2790 | 2770 | 2790 | 2770 | 29261 |
| 686 | 20240222 | 090900 | 1738674670 | 2770 | 2755 | 2780 | 2750 | 43283 |
| 687 | 20240222 | 090800 | 1619091930 | 2765 | 2760 | 2770 | 2745 | 65952 |
| 688 | 20240222 | 090700 | 1437448745 | 2755 | 2775 | 2780 | 2755 | 40337 |
| 689 | 20240222 | 090600 | 1325945390 | 2775 | 2770 | 2790 | 2755 | 30934 |
| 690 | 20240222 | 090500 | 1240025160 | 2770 | 2790 | 2790 | 2755 | 93138 |
| 691 | 20240222 | 090400 | 982088960 | 2790 | 2795 | 2800 | 2785 | 26876 |
| 692 | 20240222 | 090300 | 907037550 | 2800 | 2785 | 2820 | 2780 | 82129 |
| 693 | 20240222 | 090200 | 676822135 | 2785 | 2800 | 2800 | 2765 | 53725 |
| 694 | 20240222 | 090100 | 527852470 | 2785 | 2785 | 2805 | 2780 | 72515 |
| 695 | 20240222 | 090000 | 325386435 | 2785 | 2805 | 2820 | 2775 | 110174 |