34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 51014 |
| 3 | 20240223 | 203200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240223 | 203100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240223 | 203000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240223 | 202900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240223 | 202800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240223 | 202700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240223 | 202600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240223 | 202500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240223 | 202400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240223 | 202300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240223 | 202200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240223 | 202100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240223 | 202000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240223 | 201900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240223 | 201800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240223 | 201700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240223 | 201600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240223 | 201500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240223 | 201400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240223 | 201300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240223 | 201200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240223 | 201100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240223 | 201000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240223 | 200900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240223 | 200800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240223 | 200700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240223 | 200600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240223 | 200500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240223 | 200400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240223 | 200300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 51014 |
| 33 | 20240223 | 200200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240223 | 200100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240223 | 200000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240223 | 195900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240223 | 195800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240223 | 195700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240223 | 195600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240223 | 195500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240223 | 195400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240223 | 195300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240223 | 195200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240223 | 195100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240223 | 195000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240223 | 194900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240223 | 194800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240223 | 194700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240223 | 194600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240223 | 194500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240223 | 194400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240223 | 194300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240223 | 194200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240223 | 194100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240223 | 194000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240223 | 193900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240223 | 193800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240223 | 193700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240223 | 193600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240223 | 193500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240223 | 193400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240223 | 193300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 51014 |
| 63 | 20240223 | 193200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240223 | 193100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240223 | 193000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240223 | 192900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240223 | 192800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240223 | 192700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240223 | 192600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240223 | 192500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240223 | 192400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240223 | 192300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240223 | 192200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240223 | 192100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240223 | 192000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240223 | 191900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240223 | 191800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240223 | 191700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240223 | 191600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240223 | 191500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240223 | 191400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240223 | 191300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240223 | 191200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240223 | 191100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240223 | 191000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240223 | 190900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240223 | 190800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240223 | 190700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240223 | 190600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240223 | 190500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240223 | 190400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240223 | 190300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 51014 |
| 93 | 20240223 | 190200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240223 | 190100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240223 | 190000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240223 | 185900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240223 | 185800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240223 | 185700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240223 | 185600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240223 | 185500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240223 | 185400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240223 | 185300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240223 | 185200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240223 | 185100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240223 | 185000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240223 | 184900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240223 | 184800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240223 | 184700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240223 | 184600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240223 | 184500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240223 | 184400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240223 | 184300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240223 | 184200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240223 | 184100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240223 | 184000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240223 | 183900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240223 | 183800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240223 | 183700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240223 | 183600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240223 | 183500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240223 | 183400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240223 | 183300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 51014 |
| 123 | 20240223 | 183200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240223 | 183100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240223 | 183000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240223 | 182900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240223 | 182800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240223 | 182700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240223 | 182600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240223 | 182500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240223 | 182400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240223 | 182300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240223 | 182200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240223 | 182100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240223 | 182000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240223 | 181900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240223 | 181800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240223 | 181700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240223 | 181600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240223 | 181500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240223 | 181400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240223 | 181300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240223 | 181200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240223 | 181100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240223 | 181000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240223 | 180900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240223 | 180800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240223 | 180700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240223 | 180600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240223 | 180500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240223 | 180400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240223 | 180300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 51014 |
| 153 | 20240223 | 180200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240223 | 180100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240223 | 180000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240223 | 175900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240223 | 175800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240223 | 175700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240223 | 175600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240223 | 175500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240223 | 175400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240223 | 175300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240223 | 175200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240223 | 175100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240223 | 175000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240223 | 174900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240223 | 174800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240223 | 174700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240223 | 174600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240223 | 174500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240223 | 174400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240223 | 174300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240223 | 174200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240223 | 174100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240223 | 174000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240223 | 173900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240223 | 173800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240223 | 173700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240223 | 173600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240223 | 173500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240223 | 173400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240223 | 173300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 51014 |
| 183 | 20240223 | 173200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240223 | 173100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240223 | 173000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240223 | 172900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240223 | 172800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240223 | 172700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240223 | 172600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240223 | 172500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240223 | 172400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240223 | 172300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240223 | 172200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240223 | 172100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240223 | 172000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240223 | 171900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240223 | 171800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240223 | 171700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240223 | 171600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240223 | 171500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240223 | 171400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240223 | 171300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240223 | 171200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240223 | 171100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240223 | 171000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240223 | 170900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240223 | 170800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240223 | 170700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240223 | 170600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240223 | 170500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240223 | 170400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240223 | 170300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 51014 |
| 213 | 20240223 | 170200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240223 | 170100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240223 | 170000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240223 | 165900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240223 | 165800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240223 | 165700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240223 | 165600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240223 | 165500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240223 | 165400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240223 | 165300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240223 | 165200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240223 | 165100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240223 | 165000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240223 | 164900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240223 | 164800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240223 | 164700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240223 | 164600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240223 | 164500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240223 | 164400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240223 | 164300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240223 | 164200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240223 | 164100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240223 | 164000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240223 | 163900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240223 | 163800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240223 | 163700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240223 | 163600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240223 | 163500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240223 | 163400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240223 | 163300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 51014 |
| 243 | 20240223 | 163200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240223 | 163100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240223 | 163000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240223 | 162900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240223 | 162800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240223 | 162700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240223 | 162600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240223 | 162500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240223 | 162400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240223 | 162300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240223 | 162200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240223 | 162100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240223 | 162000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240223 | 161900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240223 | 161800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240223 | 161700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240223 | 161600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20240223 | 161500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20240223 | 161400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20240223 | 161300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20240223 | 161200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20240223 | 161100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20240223 | 161000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20240223 | 160900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20240223 | 160800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20240223 | 160700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20240223 | 160600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20240223 | 160500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20240223 | 160400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20240223 | 160300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 51014 |
| 273 | 20240223 | 160200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20240223 | 160100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20240223 | 160000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20240223 | 155900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20240223 | 155800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20240223 | 155700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20240223 | 155600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20240223 | 155500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20240223 | 155400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20240223 | 155300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20240223 | 155200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20240223 | 155100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20240223 | 155000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20240223 | 154900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20240223 | 154800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20240223 | 154700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20240223 | 154600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20240223 | 154500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20240223 | 154400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20240223 | 154300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20240223 | 154200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20240223 | 154100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20240223 | 154000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20240223 | 153900 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20240223 | 153800 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20240223 | 153700 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20240223 | 153600 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20240223 | 153500 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20240223 | 153400 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20240223 | 153300 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 51014 |
| 303 | 20240223 | 153200 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20240223 | 153100 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20240223 | 153000 | 7381582525 | 2615 | 2615 | 2615 | 2615 | 51014 |
| 306 | 20240223 | 152900 | 7248180915 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20240223 | 152800 | 7248180915 | 2615 | 2615 | 2615 | 2615 | 0 |
| 308 | 20240223 | 152700 | 7248180915 | 2615 | 2615 | 2615 | 2615 | 0 |
| 309 | 20240223 | 152600 | 7248180915 | 2615 | 2615 | 2615 | 2615 | 0 |
| 310 | 20240223 | 152500 | 7248180915 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20240223 | 152400 | 7248180915 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20240223 | 152300 | 7248180915 | 2615 | 2615 | 2615 | 2615 | 0 |
| 313 | 20240223 | 152200 | 7248180915 | 2615 | 2615 | 2615 | 2615 | 0 |
| 314 | 20240223 | 152100 | 7248180915 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20240223 | 152000 | 7248180915 | 2615 | 2615 | 2615 | 2615 | 0 |
| 316 | 20240223 | 151900 | 7248180915 | 2615 | 2615 | 2615 | 2610 | 5287 |
| 317 | 20240223 | 151800 | 7234379055 | 2615 | 2615 | 2615 | 2610 | 2152 |
| 318 | 20240223 | 151700 | 7228759265 | 2615 | 2610 | 2615 | 2610 | 5297 |
| 319 | 20240223 | 151600 | 7214933615 | 2610 | 2610 | 2615 | 2610 | 7739 |
| 320 | 20240223 | 151500 | 7194734670 | 2605 | 2610 | 2610 | 2605 | 1563 |
| 321 | 20240223 | 151400 | 7190657945 | 2605 | 2605 | 2610 | 2605 | 4329 |
| 322 | 20240223 | 151300 | 7179377325 | 2610 | 2610 | 2610 | 2605 | 3654 |
| 323 | 20240223 | 151200 | 7169852160 | 2610 | 2605 | 2610 | 2605 | 2428 |
| 324 | 20240223 | 151100 | 7163520945 | 2605 | 2605 | 2610 | 2605 | 446 |
| 325 | 20240223 | 151000 | 7162358095 | 2605 | 2605 | 2610 | 2600 | 10228 |
| 326 | 20240223 | 150900 | 7135749245 | 2610 | 2605 | 2610 | 2600 | 5311 |
| 327 | 20240223 | 150800 | 7121908455 | 2600 | 2605 | 2610 | 2600 | 3372 |
| 328 | 20240223 | 150700 | 7113115400 | 2610 | 2600 | 2610 | 2600 | 5623 |
| 329 | 20240223 | 150600 | 7098470045 | 2605 | 2615 | 2615 | 2595 | 36002 |
| 330 | 20240223 | 150500 | 7004834845 | 2615 | 2610 | 2615 | 2610 | 8945 |
| 331 | 20240223 | 150400 | 6981486480 | 2610 | 2610 | 2610 | 2610 | 8013 |
| 332 | 20240223 | 150300 | 6960572550 | 2610 | 2605 | 2610 | 2605 | 9948 |
| 333 | 20240223 | 150200 | 6934657025 | 2605 | 2610 | 2610 | 2605 | 2548 |
| 334 | 20240223 | 150100 | 6928019205 | 2605 | 2605 | 2610 | 2605 | 204 |
| 335 | 20240223 | 150000 | 6927486785 | 2610 | 2615 | 2615 | 2610 | 2606 |
| 336 | 20240223 | 145900 | 6920682570 | 2610 | 2605 | 2610 | 2605 | 148 |
| 337 | 20240223 | 145800 | 6920296630 | 2610 | 2610 | 2615 | 2610 | 1115 |
| 338 | 20240223 | 145700 | 6917385480 | 2615 | 2610 | 2615 | 2610 | 1553 |
| 339 | 20240223 | 145600 | 6913331135 | 2610 | 2605 | 2610 | 2605 | 2321 |
| 340 | 20240223 | 145500 | 6907273495 | 2610 | 2615 | 2615 | 2610 | 573 |
| 341 | 20240223 | 145400 | 6905777445 | 2610 | 2615 | 2615 | 2610 | 2665 |
| 342 | 20240223 | 145300 | 6898815775 | 2615 | 2615 | 2620 | 2610 | 897 |
| 343 | 20240223 | 145200 | 6896472285 | 2615 | 2615 | 2615 | 2615 | 1491 |
| 344 | 20240223 | 145100 | 6892573320 | 2615 | 2615 | 2615 | 2610 | 2533 |
| 345 | 20240223 | 145000 | 6885955070 | 2615 | 2615 | 2615 | 2610 | 1888 |
| 346 | 20240223 | 144900 | 6881026085 | 2615 | 2610 | 2615 | 2605 | 2020 |
| 347 | 20240223 | 144800 | 6875759090 | 2615 | 2610 | 2615 | 2610 | 1430 |
| 348 | 20240223 | 144700 | 6872021590 | 2610 | 2610 | 2615 | 2610 | 2390 |
| 349 | 20240223 | 144600 | 6865779080 | 2605 | 2610 | 2610 | 2605 | 12347 |
| 350 | 20240223 | 144500 | 6833606230 | 2610 | 2605 | 2615 | 2605 | 1054 |
| 351 | 20240223 | 144400 | 6830857085 | 2605 | 2610 | 2610 | 2605 | 8656 |
| 352 | 20240223 | 144300 | 6808273020 | 2610 | 2615 | 2615 | 2610 | 7070 |
| 353 | 20240223 | 144200 | 6789819815 | 2615 | 2620 | 2620 | 2615 | 6779 |
| 354 | 20240223 | 144100 | 6772092530 | 2615 | 2620 | 2620 | 2615 | 1517 |
| 355 | 20240223 | 144000 | 6768125440 | 2620 | 2625 | 2625 | 2620 | 1612 |
| 356 | 20240223 | 143900 | 6763901845 | 2615 | 2615 | 2620 | 2615 | 6303 |
| 357 | 20240223 | 143800 | 6747405530 | 2620 | 2620 | 2625 | 2620 | 6784 |
| 358 | 20240223 | 143700 | 6729631415 | 2620 | 2630 | 2630 | 2620 | 10772 |
| 359 | 20240223 | 143600 | 6701352955 | 2630 | 2630 | 2630 | 2625 | 1852 |
| 360 | 20240223 | 143500 | 6696482695 | 2625 | 2635 | 2635 | 2625 | 1640 |
| 361 | 20240223 | 143400 | 6692172150 | 2625 | 2630 | 2635 | 2625 | 4289 |
| 362 | 20240223 | 143300 | 6680891410 | 2625 | 2630 | 2630 | 2625 | 2662 |
| 363 | 20240223 | 143200 | 6673890935 | 2630 | 2625 | 2630 | 2625 | 1871 |
| 364 | 20240223 | 143100 | 6668974310 | 2625 | 2630 | 2630 | 2625 | 7689 |
| 365 | 20240223 | 143000 | 6648769160 | 2630 | 2630 | 2630 | 2630 | 7460 |
| 366 | 20240223 | 142900 | 6629149360 | 2630 | 2630 | 2630 | 2625 | 1024 |
| 367 | 20240223 | 142800 | 6626461265 | 2625 | 2620 | 2625 | 2620 | 4848 |
| 368 | 20240223 | 142700 | 6613742675 | 2620 | 2625 | 2625 | 2620 | 1852 |
| 369 | 20240223 | 142600 | 6608883695 | 2630 | 2630 | 2630 | 2625 | 3090 |
| 370 | 20240223 | 142500 | 6600757175 | 2630 | 2630 | 2630 | 2625 | 2077 |
| 371 | 20240223 | 142400 | 6595304975 | 2625 | 2630 | 2630 | 2625 | 2806 |
| 372 | 20240223 | 142300 | 6587936075 | 2625 | 2625 | 2625 | 2625 | 1025 |
| 373 | 20240223 | 142200 | 6585245450 | 2630 | 2630 | 2630 | 2625 | 176 |
| 374 | 20240223 | 142100 | 6584782590 | 2630 | 2625 | 2630 | 2625 | 2118 |
| 375 | 20240223 | 142000 | 6579215860 | 2625 | 2625 | 2625 | 2625 | 4015 |
| 376 | 20240223 | 141900 | 6568676485 | 2625 | 2625 | 2625 | 2620 | 550 |
| 377 | 20240223 | 141800 | 6567235295 | 2620 | 2620 | 2620 | 2620 | 2050 |
| 378 | 20240223 | 141700 | 6561864295 | 2620 | 2625 | 2625 | 2620 | 4045 |
| 379 | 20240223 | 141600 | 6551261170 | 2625 | 2630 | 2630 | 2625 | 563 |
| 380 | 20240223 | 141500 | 6549783285 | 2630 | 2630 | 2630 | 2625 | 155 |
| 381 | 20240223 | 141400 | 6549375690 | 2625 | 2625 | 2625 | 2625 | 4560 |
| 382 | 20240223 | 141300 | 6537405690 | 2620 | 2625 | 2625 | 2620 | 1400 |
| 383 | 20240223 | 141200 | 6533730715 | 2620 | 2625 | 2625 | 2620 | 1369 |
| 384 | 20240223 | 141100 | 6530142090 | 2625 | 2620 | 2625 | 2620 | 2207 |
| 385 | 20240223 | 141000 | 6524359745 | 2615 | 2615 | 2615 | 2615 | 2670 |
| 386 | 20240223 | 140900 | 6517377695 | 2620 | 2610 | 2620 | 2610 | 667 |
| 387 | 20240223 | 140800 | 6515636760 | 2610 | 2610 | 2615 | 2605 | 7898 |
| 388 | 20240223 | 140700 | 6495027630 | 2610 | 2615 | 2615 | 2610 | 28050 |
| 389 | 20240223 | 140600 | 6421792130 | 2615 | 2615 | 2620 | 2615 | 1269 |
| 390 | 20240223 | 140500 | 6418470305 | 2615 | 2615 | 2615 | 2615 | 1650 |
| 391 | 20240223 | 140400 | 6414155555 | 2615 | 2610 | 2615 | 2610 | 205 |
| 392 | 20240223 | 140300 | 6413620355 | 2610 | 2610 | 2610 | 2610 | 1283 |
| 393 | 20240223 | 140200 | 6410271725 | 2610 | 2615 | 2615 | 2610 | 638 |
| 394 | 20240223 | 140100 | 6408603575 | 2615 | 2615 | 2620 | 2615 | 1890 |
| 395 | 20240223 | 140000 | 6403660725 | 2615 | 2615 | 2620 | 2615 | 3352 |
| 396 | 20240223 | 135900 | 6394895095 | 2620 | 2615 | 2620 | 2615 | 3431 |
| 397 | 20240223 | 135800 | 6385923000 | 2615 | 2620 | 2620 | 2615 | 1026 |
| 398 | 20240223 | 135700 | 6383239935 | 2615 | 2615 | 2615 | 2615 | 747 |
| 399 | 20240223 | 135600 | 6381286530 | 2615 | 2620 | 2620 | 2615 | 1006 |
| 400 | 20240223 | 135500 | 6378652500 | 2620 | 2620 | 2620 | 2610 | 4079 |
| 401 | 20240223 | 135400 | 6367997830 | 2615 | 2615 | 2615 | 2615 | 500 |
| 402 | 20240223 | 135300 | 6366690330 | 2615 | 2615 | 2615 | 2615 | 133 |
| 403 | 20240223 | 135200 | 6366342535 | 2615 | 2615 | 2615 | 2615 | 1792 |
| 404 | 20240223 | 135100 | 6361656455 | 2615 | 2615 | 2620 | 2615 | 896 |
| 405 | 20240223 | 135000 | 6359313365 | 2620 | 2615 | 2625 | 2615 | 5687 |
| 406 | 20240223 | 134900 | 6344415860 | 2615 | 2610 | 2615 | 2610 | 2391 |
| 407 | 20240223 | 134800 | 6338164045 | 2610 | 2620 | 2620 | 2610 | 2645 |
| 408 | 20240223 | 134700 | 6331249415 | 2620 | 2615 | 2620 | 2615 | 1941 |
| 409 | 20240223 | 134600 | 6326173495 | 2610 | 2610 | 2615 | 2610 | 1012 |
| 410 | 20240223 | 134500 | 6323531120 | 2615 | 2615 | 2615 | 2615 | 420 |
| 411 | 20240223 | 134400 | 6322432820 | 2615 | 2615 | 2615 | 2615 | 267 |
| 412 | 20240223 | 134300 | 6321734615 | 2615 | 2615 | 2615 | 2615 | 1459 |
| 413 | 20240223 | 134200 | 6317919330 | 2615 | 2615 | 2625 | 2610 | 13893 |
| 414 | 20240223 | 134100 | 6281562650 | 2615 | 2615 | 2615 | 2615 | 977 |
| 415 | 20240223 | 134000 | 6279007795 | 2615 | 2615 | 2615 | 2615 | 8 |
| 416 | 20240223 | 133900 | 6278986875 | 2610 | 2610 | 2610 | 2610 | 601 |
| 417 | 20240223 | 133800 | 6277418265 | 2610 | 2610 | 2615 | 2610 | 12 |
| 418 | 20240223 | 133700 | 6277386940 | 2615 | 2610 | 2615 | 2610 | 429 |
| 419 | 20240223 | 133600 | 6276267130 | 2610 | 2610 | 2610 | 2605 | 802 |
| 420 | 20240223 | 133500 | 6274174160 | 2610 | 2615 | 2615 | 2610 | 3603 |
| 421 | 20240223 | 133400 | 6264769630 | 2615 | 2615 | 2615 | 2610 | 1220 |
| 422 | 20240223 | 133300 | 6261585330 | 2615 | 2610 | 2615 | 2610 | 6467 |
| 423 | 20240223 | 133200 | 6244706450 | 2610 | 2615 | 2615 | 2610 | 2837 |
| 424 | 20240223 | 133100 | 6237288195 | 2615 | 2615 | 2620 | 2610 | 2244 |
| 425 | 20240223 | 133000 | 6231420040 | 2615 | 2615 | 2615 | 2615 | 175 |
| 426 | 20240223 | 132900 | 6230962415 | 2620 | 2620 | 2620 | 2620 | 17 |
| 427 | 20240223 | 132800 | 6230917875 | 2620 | 2610 | 2620 | 2610 | 3757 |
| 428 | 20240223 | 132700 | 6221105360 | 2610 | 2605 | 2610 | 2605 | 1148 |
| 429 | 20240223 | 132600 | 6218110335 | 2605 | 2610 | 2615 | 2605 | 2282 |
| 430 | 20240223 | 132500 | 6212147185 | 2610 | 2610 | 2610 | 2605 | 5465 |
| 431 | 20240223 | 132400 | 6197900150 | 2605 | 2605 | 2605 | 2605 | 141 |
| 432 | 20240223 | 132300 | 6197532845 | 2600 | 2605 | 2610 | 2600 | 2163 |
| 433 | 20240223 | 132200 | 6191899665 | 2605 | 2605 | 2610 | 2605 | 2122 |
| 434 | 20240223 | 132100 | 6186371755 | 2605 | 2605 | 2605 | 2600 | 6443 |
| 435 | 20240223 | 132000 | 6169591530 | 2605 | 2605 | 2610 | 2605 | 6817 |
| 436 | 20240223 | 131900 | 6151833145 | 2615 | 2605 | 2615 | 2605 | 5170 |
| 437 | 20240223 | 131800 | 6138362740 | 2605 | 2615 | 2615 | 2605 | 619 |
| 438 | 20240223 | 131700 | 6136747535 | 2615 | 2610 | 2615 | 2605 | 71 |
| 439 | 20240223 | 131600 | 6136562145 | 2610 | 2615 | 2615 | 2610 | 1946 |
| 440 | 20240223 | 131500 | 6131478485 | 2610 | 2610 | 2610 | 2605 | 7510 |
| 441 | 20240223 | 131400 | 6111877980 | 2605 | 2605 | 2605 | 2600 | 1789 |
| 442 | 20240223 | 131300 | 6107217685 | 2605 | 2610 | 2610 | 2600 | 6450 |
| 443 | 20240223 | 131200 | 6090422025 | 2610 | 2615 | 2615 | 2610 | 1661 |
| 444 | 20240223 | 131100 | 6086086805 | 2615 | 2615 | 2615 | 2615 | 89 |
| 445 | 20240223 | 131000 | 6085854070 | 2615 | 2610 | 2615 | 2610 | 257 |
| 446 | 20240223 | 130900 | 6085183180 | 2620 | 2610 | 2620 | 2610 | 96 |
| 447 | 20240223 | 130800 | 6084932570 | 2610 | 2610 | 2615 | 2610 | 1705 |
| 448 | 20240223 | 130700 | 6080479950 | 2610 | 2615 | 2615 | 2610 | 781 |
| 449 | 20240223 | 130600 | 6078440095 | 2615 | 2615 | 2615 | 2615 | 1238 |
| 450 | 20240223 | 130500 | 6075202725 | 2610 | 2610 | 2615 | 2610 | 450 |
| 451 | 20240223 | 130400 | 6074028205 | 2615 | 2615 | 2615 | 2615 | 66 |
| 452 | 20240223 | 130300 | 6073855615 | 2615 | 2615 | 2615 | 2615 | 517 |
| 453 | 20240223 | 130200 | 6072503660 | 2610 | 2610 | 2615 | 2605 | 2057 |
| 454 | 20240223 | 130100 | 6067142400 | 2610 | 2605 | 2610 | 2605 | 1736 |
| 455 | 20240223 | 130000 | 6062616540 | 2605 | 2610 | 2610 | 2605 | 2635 |
| 456 | 20240223 | 125900 | 6055745195 | 2610 | 2605 | 2610 | 2605 | 732 |
| 457 | 20240223 | 125800 | 6053838140 | 2605 | 2610 | 2610 | 2605 | 229 |
| 458 | 20240223 | 125700 | 6053240475 | 2610 | 2610 | 2615 | 2605 | 4257 |
| 459 | 20240223 | 125600 | 6042128135 | 2615 | 2610 | 2615 | 2610 | 1224 |
| 460 | 20240223 | 125500 | 6038928625 | 2610 | 2610 | 2610 | 2605 | 1758 |
| 461 | 20240223 | 125400 | 6034340295 | 2605 | 2605 | 2605 | 2605 | 100 |
| 462 | 20240223 | 125300 | 6034079795 | 2610 | 2605 | 2610 | 2605 | 61 |
| 463 | 20240223 | 125200 | 6033920840 | 2605 | 2605 | 2610 | 2605 | 2318 |
| 464 | 20240223 | 125100 | 6027881945 | 2605 | 2610 | 2610 | 2605 | 2058 |
| 465 | 20240223 | 125000 | 6022520565 | 2610 | 2610 | 2610 | 2600 | 11093 |
| 466 | 20240223 | 124900 | 5993659775 | 2605 | 2610 | 2610 | 2600 | 6969 |
| 467 | 20240223 | 124800 | 5975522085 | 2615 | 2610 | 2615 | 2610 | 152 |
| 468 | 20240223 | 124700 | 5975125075 | 2610 | 2610 | 2610 | 2605 | 578 |
| 469 | 20240223 | 124600 | 5973618505 | 2610 | 2605 | 2610 | 2605 | 496 |
| 470 | 20240223 | 124500 | 5972324805 | 2605 | 2605 | 2605 | 2600 | 1790 |
| 471 | 20240223 | 124400 | 5967663355 | 2605 | 2605 | 2610 | 2600 | 3317 |
| 472 | 20240223 | 124300 | 5959026235 | 2605 | 2605 | 2610 | 2605 | 3461 |
| 473 | 20240223 | 124200 | 5950005080 | 2605 | 2600 | 2605 | 2600 | 1484 |
| 474 | 20240223 | 124100 | 5946144535 | 2605 | 2605 | 2610 | 2600 | 1174 |
| 475 | 20240223 | 124000 | 5943091350 | 2605 | 2605 | 2615 | 2600 | 7827 |
| 476 | 20240223 | 123900 | 5922717015 | 2605 | 2610 | 2620 | 2605 | 12294 |
| 477 | 20240223 | 123800 | 5890616780 | 2610 | 2615 | 2615 | 2610 | 113 |
| 478 | 20240223 | 123700 | 5890321290 | 2615 | 2610 | 2615 | 2610 | 303 |
| 479 | 20240223 | 123600 | 5889529045 | 2610 | 2615 | 2615 | 2610 | 1389 |
| 480 | 20240223 | 123500 | 5885901810 | 2615 | 2610 | 2615 | 2610 | 725 |
| 481 | 20240223 | 123400 | 5884008455 | 2610 | 2605 | 2610 | 2605 | 10538 |
| 482 | 20240223 | 123300 | 5856555430 | 2605 | 2610 | 2610 | 2605 | 2860 |
| 483 | 20240223 | 123200 | 5849104995 | 2610 | 2615 | 2615 | 2610 | 3358 |
| 484 | 20240223 | 123100 | 5840340455 | 2610 | 2610 | 2625 | 2610 | 9940 |
| 485 | 20240223 | 123000 | 5814374985 | 2615 | 2615 | 2615 | 2610 | 439 |
| 486 | 20240223 | 122900 | 5813227005 | 2620 | 2620 | 2620 | 2615 | 1600 |
| 487 | 20240223 | 122800 | 5809040840 | 2620 | 2620 | 2620 | 2615 | 1206 |
| 488 | 20240223 | 122700 | 5805881570 | 2620 | 2615 | 2620 | 2615 | 145 |
| 489 | 20240223 | 122600 | 5805502145 | 2620 | 2615 | 2620 | 2615 | 725 |
| 490 | 20240223 | 122500 | 5803604365 | 2620 | 2620 | 2620 | 2615 | 890 |
| 491 | 20240223 | 122400 | 5801274065 | 2620 | 2620 | 2620 | 2620 | 185 |
| 492 | 20240223 | 122300 | 5800789365 | 2615 | 2615 | 2620 | 2615 | 788 |
| 493 | 20240223 | 122200 | 5798728620 | 2615 | 2620 | 2620 | 2615 | 5220 |
| 494 | 20240223 | 122100 | 5785077220 | 2620 | 2625 | 2625 | 2620 | 204 |
| 495 | 20240223 | 122000 | 5784541875 | 2625 | 2625 | 2625 | 2625 | 3 |
| 496 | 20240223 | 121900 | 5784534000 | 2615 | 2625 | 2625 | 2615 | 1755 |
| 497 | 20240223 | 121800 | 5779941965 | 2625 | 2625 | 2625 | 2625 | 3 |
| 498 | 20240223 | 121700 | 5779934090 | 2620 | 2615 | 2620 | 2615 | 507 |
| 499 | 20240223 | 121600 | 5778607535 | 2620 | 2620 | 2625 | 2620 | 160 |
| 500 | 20240223 | 121500 | 5778188085 | 2620 | 2620 | 2620 | 2620 | 545 |
| 501 | 20240223 | 121400 | 5776760185 | 2620 | 2615 | 2620 | 2615 | 1479 |
| 502 | 20240223 | 121300 | 5772890455 | 2620 | 2615 | 2620 | 2615 | 3226 |
| 503 | 20240223 | 121200 | 5764439015 | 2620 | 2620 | 2620 | 2620 | 600 |
| 504 | 20240223 | 121100 | 5762867015 | 2620 | 2620 | 2620 | 2620 | 1784 |
| 505 | 20240223 | 121000 | 5758192935 | 2620 | 2620 | 2620 | 2620 | 4 |
| 506 | 20240223 | 120900 | 5758182455 | 2615 | 2615 | 2615 | 2615 | 102 |
| 507 | 20240223 | 120800 | 5757915725 | 2620 | 2620 | 2620 | 2615 | 296 |
| 508 | 20240223 | 120700 | 5757140490 | 2620 | 2615 | 2625 | 2610 | 24391 |
| 509 | 20240223 | 120600 | 5693426245 | 2625 | 2620 | 2625 | 2615 | 10154 |
| 510 | 20240223 | 120500 | 5666870480 | 2620 | 2625 | 2625 | 2620 | 4032 |
| 511 | 20240223 | 120400 | 5656306225 | 2625 | 2620 | 2625 | 2620 | 436 |
| 512 | 20240223 | 120300 | 5655163750 | 2620 | 2630 | 2630 | 2620 | 4595 |
| 513 | 20240223 | 120200 | 5643103285 | 2625 | 2625 | 2625 | 2625 | 651 |
| 514 | 20240223 | 120100 | 5641394410 | 2625 | 2630 | 2630 | 2625 | 593 |
| 515 | 20240223 | 120000 | 5639837555 | 2625 | 2630 | 2630 | 2625 | 2444 |
| 516 | 20240223 | 115900 | 5633414335 | 2630 | 2625 | 2630 | 2625 | 730 |
| 517 | 20240223 | 115800 | 5631497085 | 2625 | 2625 | 2630 | 2625 | 794 |
| 518 | 20240223 | 115700 | 5629412050 | 2625 | 2630 | 2630 | 2625 | 1225 |
| 519 | 20240223 | 115600 | 5626194825 | 2630 | 2630 | 2630 | 2630 | 889 |
| 520 | 20240223 | 115500 | 5623856755 | 2630 | 2630 | 2630 | 2620 | 1102 |
| 521 | 20240223 | 115400 | 5620960090 | 2630 | 2640 | 2640 | 2610 | 17602 |
| 522 | 20240223 | 115300 | 5574742895 | 2645 | 2645 | 2645 | 2640 | 6404 |
| 523 | 20240223 | 115200 | 5557804330 | 2645 | 2645 | 2655 | 2640 | 39568 |
| 524 | 20240223 | 115100 | 5453116940 | 2640 | 2640 | 2645 | 2640 | 3470 |
| 525 | 20240223 | 115000 | 5443956020 | 2640 | 2630 | 2645 | 2630 | 23096 |
| 526 | 20240223 | 114900 | 5383031185 | 2630 | 2635 | 2635 | 2630 | 1483 |
| 527 | 20240223 | 114800 | 5379130595 | 2635 | 2625 | 2635 | 2615 | 6987 |
| 528 | 20240223 | 114700 | 5360781880 | 2630 | 2630 | 2630 | 2610 | 18549 |
| 529 | 20240223 | 114600 | 5312292400 | 2625 | 2630 | 2635 | 2615 | 33607 |
| 530 | 20240223 | 114500 | 5224350965 | 2630 | 2625 | 2630 | 2625 | 964 |
| 531 | 20240223 | 114400 | 5221818845 | 2625 | 2630 | 2630 | 2625 | 2605 |
| 532 | 20240223 | 114300 | 5214980555 | 2625 | 2630 | 2630 | 2625 | 3273 |
| 533 | 20240223 | 114200 | 5206379235 | 2630 | 2630 | 2630 | 2630 | 2302 |
| 534 | 20240223 | 114100 | 5200324975 | 2630 | 2630 | 2630 | 2625 | 1997 |
| 535 | 20240223 | 114000 | 5195073915 | 2630 | 2635 | 2635 | 2630 | 482 |
| 536 | 20240223 | 113900 | 5193806235 | 2630 | 2625 | 2635 | 2625 | 6820 |
| 537 | 20240223 | 113800 | 5175880015 | 2625 | 2620 | 2625 | 2620 | 2175 |
| 538 | 20240223 | 113700 | 5170179330 | 2620 | 2625 | 2625 | 2620 | 1985 |
| 539 | 20240223 | 113600 | 5164968995 | 2625 | 2625 | 2625 | 2620 | 2145 |
| 540 | 20240223 | 113500 | 5159339070 | 2620 | 2615 | 2620 | 2615 | 2091 |
| 541 | 20240223 | 113400 | 5153861305 | 2615 | 2610 | 2615 | 2610 | 1878 |
| 542 | 20240223 | 113300 | 5148953335 | 2610 | 2615 | 2615 | 2610 | 1419 |
| 543 | 20240223 | 113200 | 5145249140 | 2615 | 2610 | 2615 | 2610 | 1051 |
| 544 | 20240223 | 113100 | 5142503980 | 2605 | 2610 | 2615 | 2605 | 10987 |
| 545 | 20240223 | 113000 | 5113853150 | 2610 | 2610 | 2610 | 2610 | 675 |
| 546 | 20240223 | 112900 | 5112091400 | 2605 | 2605 | 2610 | 2600 | 2231 |
| 547 | 20240223 | 112800 | 5106279685 | 2605 | 2600 | 2605 | 2600 | 73 |
| 548 | 20240223 | 112700 | 5106089735 | 2610 | 2605 | 2610 | 2600 | 500 |
| 549 | 20240223 | 112600 | 5104787020 | 2605 | 2600 | 2605 | 2600 | 1337 |
| 550 | 20240223 | 112500 | 5101308310 | 2600 | 2605 | 2605 | 2600 | 2483 |
| 551 | 20240223 | 112400 | 5094852280 | 2605 | 2595 | 2605 | 2595 | 770 |
| 552 | 20240223 | 112300 | 5092849410 | 2605 | 2605 | 2605 | 2600 | 3783 |
| 553 | 20240223 | 112200 | 5083011725 | 2605 | 2605 | 2610 | 2600 | 1082 |
| 554 | 20240223 | 112100 | 5080193785 | 2605 | 2610 | 2615 | 2605 | 2882 |
| 555 | 20240223 | 112000 | 5072682080 | 2605 | 2610 | 2615 | 2605 | 4735 |
| 556 | 20240223 | 111900 | 5060328980 | 2605 | 2605 | 2610 | 2600 | 3236 |
| 557 | 20240223 | 111800 | 5051902030 | 2605 | 2610 | 2610 | 2605 | 341 |
| 558 | 20240223 | 111700 | 5051012140 | 2615 | 2610 | 2615 | 2605 | 1436 |
| 559 | 20240223 | 111600 | 5047269175 | 2610 | 2610 | 2610 | 2610 | 100 |
| 560 | 20240223 | 111500 | 5047008175 | 2610 | 2610 | 2610 | 2610 | 1833 |
| 561 | 20240223 | 111400 | 5042224045 | 2610 | 2600 | 2610 | 2600 | 14940 |
| 562 | 20240223 | 111300 | 5003365380 | 2605 | 2605 | 2605 | 2600 | 2254 |
| 563 | 20240223 | 111200 | 4997501380 | 2600 | 2600 | 2605 | 2600 | 2196 |
| 564 | 20240223 | 111100 | 4991791530 | 2605 | 2600 | 2605 | 2600 | 3073 |
| 565 | 20240223 | 111000 | 4983801615 | 2600 | 2605 | 2605 | 2600 | 1526 |
| 566 | 20240223 | 110900 | 4979833530 | 2605 | 2605 | 2605 | 2600 | 1615 |
| 567 | 20240223 | 110800 | 4975628970 | 2600 | 2610 | 2610 | 2600 | 30069 |
| 568 | 20240223 | 110700 | 4897334900 | 2610 | 2615 | 2615 | 2610 | 1357 |
| 569 | 20240223 | 110600 | 4893791420 | 2610 | 2615 | 2615 | 2610 | 2018 |
| 570 | 20240223 | 110500 | 4888519985 | 2615 | 2620 | 2620 | 2615 | 936 |
| 571 | 20240223 | 110400 | 4886071045 | 2620 | 2615 | 2620 | 2610 | 1826 |
| 572 | 20240223 | 110300 | 4881302470 | 2615 | 2610 | 2620 | 2610 | 3362 |
| 573 | 20240223 | 110200 | 4872506390 | 2620 | 2620 | 2620 | 2610 | 3621 |
| 574 | 20240223 | 110100 | 4863048285 | 2610 | 2615 | 2615 | 2610 | 13133 |
| 575 | 20240223 | 110000 | 4828737200 | 2620 | 2625 | 2625 | 2615 | 3663 |
| 576 | 20240223 | 105900 | 4819151990 | 2620 | 2620 | 2620 | 2615 | 760 |
| 577 | 20240223 | 105800 | 4817162790 | 2625 | 2625 | 2625 | 2615 | 10932 |
| 578 | 20240223 | 105700 | 4788519910 | 2620 | 2625 | 2625 | 2620 | 2426 |
| 579 | 20240223 | 105600 | 4782162860 | 2625 | 2620 | 2625 | 2620 | 1167 |
| 580 | 20240223 | 105500 | 4779100415 | 2625 | 2625 | 2630 | 2620 | 3616 |
| 581 | 20240223 | 105400 | 4769622425 | 2625 | 2625 | 2630 | 2625 | 1468 |
| 582 | 20240223 | 105300 | 4765768590 | 2625 | 2620 | 2625 | 2620 | 1883 |
| 583 | 20240223 | 105200 | 4760826455 | 2625 | 2620 | 2625 | 2620 | 371 |
| 584 | 20240223 | 105100 | 4759852875 | 2625 | 2625 | 2625 | 2620 | 2152 |
| 585 | 20240223 | 105000 | 4754208875 | 2625 | 2625 | 2625 | 2620 | 1377 |
| 586 | 20240223 | 104900 | 4750598585 | 2625 | 2625 | 2625 | 2620 | 968 |
| 587 | 20240223 | 104800 | 4748058595 | 2625 | 2625 | 2625 | 2620 | 390 |
| 588 | 20240223 | 104700 | 4747034895 | 2625 | 2620 | 2625 | 2620 | 1448 |
| 589 | 20240223 | 104600 | 4743238535 | 2625 | 2625 | 2625 | 2620 | 5149 |
| 590 | 20240223 | 104500 | 4729730645 | 2625 | 2625 | 2625 | 2625 | 1362 |
| 591 | 20240223 | 104400 | 4726155395 | 2625 | 2620 | 2625 | 2620 | 1194 |
| 592 | 20240223 | 104300 | 4723026110 | 2620 | 2615 | 2620 | 2615 | 2211 |
| 593 | 20240223 | 104200 | 4717240580 | 2620 | 2620 | 2625 | 2615 | 531 |
| 594 | 20240223 | 104100 | 4715849985 | 2620 | 2635 | 2640 | 2620 | 54592 |
| 595 | 20240223 | 104000 | 4572349680 | 2635 | 2635 | 2635 | 2635 | 2350 |
| 596 | 20240223 | 103900 | 4566157430 | 2635 | 2630 | 2635 | 2630 | 223 |
| 597 | 20240223 | 103800 | 4565569850 | 2630 | 2635 | 2640 | 2630 | 2299 |
| 598 | 20240223 | 103700 | 4559512055 | 2630 | 2630 | 2635 | 2630 | 6478 |
| 599 | 20240223 | 103600 | 4542444795 | 2630 | 2630 | 2630 | 2625 | 4461 |
| 600 | 20240223 | 103500 | 4530714285 | 2630 | 2630 | 2630 | 2625 | 3787 |
| 601 | 20240223 | 103400 | 4520754525 | 2630 | 2625 | 2635 | 2625 | 9961 |
| 602 | 20240223 | 103300 | 4494567030 | 2630 | 2635 | 2635 | 2630 | 590 |
| 603 | 20240223 | 103200 | 4493013915 | 2630 | 2630 | 2630 | 2630 | 2786 |
| 604 | 20240223 | 103100 | 4485686735 | 2635 | 2630 | 2635 | 2625 | 6038 |
| 605 | 20240223 | 103000 | 4469827560 | 2635 | 2630 | 2635 | 2625 | 1868 |
| 606 | 20240223 | 102900 | 4464915085 | 2630 | 2630 | 2630 | 2620 | 2995 |
| 607 | 20240223 | 102800 | 4457053205 | 2625 | 2625 | 2625 | 2620 | 617 |
| 608 | 20240223 | 102700 | 4455433585 | 2625 | 2625 | 2630 | 2625 | 3517 |
| 609 | 20240223 | 102600 | 4446201455 | 2625 | 2630 | 2635 | 2620 | 6393 |
| 610 | 20240223 | 102500 | 4429421140 | 2635 | 2635 | 2640 | 2630 | 15982 |
| 611 | 20240223 | 102400 | 4387299660 | 2635 | 2635 | 2635 | 2630 | 4028 |
| 612 | 20240223 | 102300 | 4376695455 | 2635 | 2630 | 2635 | 2625 | 23323 |
| 613 | 20240223 | 102200 | 4315304775 | 2620 | 2620 | 2625 | 2620 | 14471 |
| 614 | 20240223 | 102100 | 4277318590 | 2620 | 2620 | 2620 | 2615 | 5455 |
| 615 | 20240223 | 102000 | 4263026495 | 2625 | 2620 | 2625 | 2615 | 5027 |
| 616 | 20240223 | 101900 | 4249865205 | 2615 | 2620 | 2620 | 2615 | 1131 |
| 617 | 20240223 | 101800 | 4246901995 | 2620 | 2625 | 2625 | 2620 | 2257 |
| 618 | 20240223 | 101700 | 4240986420 | 2625 | 2620 | 2625 | 2620 | 2891 |
| 619 | 20240223 | 101600 | 4233408770 | 2610 | 2610 | 2620 | 2610 | 1582 |
| 620 | 20240223 | 101500 | 4229266955 | 2615 | 2610 | 2615 | 2605 | 280 |
| 621 | 20240223 | 101400 | 4228536155 | 2610 | 2615 | 2615 | 2610 | 4658 |
| 622 | 20240223 | 101300 | 4216375725 | 2615 | 2610 | 2620 | 2610 | 6476 |
| 623 | 20240223 | 101200 | 4199416235 | 2615 | 2615 | 2615 | 2610 | 4261 |
| 624 | 20240223 | 101100 | 4188277345 | 2605 | 2605 | 2610 | 2600 | 4600 |
| 625 | 20240223 | 101000 | 4176292820 | 2605 | 2605 | 2610 | 2600 | 927 |
| 626 | 20240223 | 100900 | 4173880280 | 2605 | 2605 | 2610 | 2605 | 5356 |
| 627 | 20240223 | 100800 | 4159927650 | 2610 | 2605 | 2610 | 2605 | 5720 |
| 628 | 20240223 | 100700 | 4145026145 | 2610 | 2610 | 2615 | 2605 | 2055 |
| 629 | 20240223 | 100600 | 4139667620 | 2610 | 2610 | 2610 | 2605 | 917 |
| 630 | 20240223 | 100500 | 4137274280 | 2605 | 2610 | 2610 | 2605 | 5687 |
| 631 | 20240223 | 100400 | 4122447350 | 2605 | 2615 | 2615 | 2605 | 8640 |
| 632 | 20240223 | 100300 | 4099884895 | 2615 | 2615 | 2620 | 2610 | 4198 |
| 633 | 20240223 | 100200 | 4088913330 | 2615 | 2620 | 2620 | 2615 | 2996 |
| 634 | 20240223 | 100100 | 4081078700 | 2620 | 2615 | 2620 | 2610 | 5708 |
| 635 | 20240223 | 100000 | 4066148860 | 2615 | 2615 | 2615 | 2610 | 644 |
| 636 | 20240223 | 095900 | 4064465800 | 2610 | 2610 | 2615 | 2610 | 1948 |
| 637 | 20240223 | 095800 | 4059380500 | 2615 | 2615 | 2615 | 2610 | 926 |
| 638 | 20240223 | 095700 | 4056959335 | 2615 | 2620 | 2620 | 2610 | 3463 |
| 639 | 20240223 | 095600 | 4047898740 | 2620 | 2625 | 2630 | 2620 | 6014 |
| 640 | 20240223 | 095500 | 4032125325 | 2625 | 2610 | 2625 | 2610 | 6997 |
| 641 | 20240223 | 095400 | 4013778800 | 2615 | 2615 | 2620 | 2610 | 6452 |
| 642 | 20240223 | 095300 | 3996906615 | 2615 | 2615 | 2615 | 2610 | 5518 |
| 643 | 20240223 | 095200 | 3982492615 | 2615 | 2620 | 2620 | 2615 | 7943 |
| 644 | 20240223 | 095100 | 3961717995 | 2620 | 2620 | 2625 | 2615 | 8177 |
| 645 | 20240223 | 095000 | 3940294285 | 2620 | 2620 | 2625 | 2615 | 9927 |
| 646 | 20240223 | 094900 | 3914271860 | 2625 | 2615 | 2625 | 2605 | 7448 |
| 647 | 20240223 | 094800 | 3894771290 | 2615 | 2605 | 2615 | 2600 | 14115 |
| 648 | 20240223 | 094700 | 3857976715 | 2610 | 2610 | 2615 | 2605 | 8257 |
| 649 | 20240223 | 094600 | 3836444825 | 2610 | 2610 | 2615 | 2605 | 6585 |
| 650 | 20240223 | 094500 | 3819254500 | 2610 | 2615 | 2625 | 2610 | 15983 |
| 651 | 20240223 | 094400 | 3777414670 | 2615 | 2615 | 2615 | 2610 | 6900 |
| 652 | 20240223 | 094300 | 3759383975 | 2615 | 2595 | 2615 | 2590 | 25652 |
| 653 | 20240223 | 094200 | 3692562485 | 2595 | 2590 | 2595 | 2580 | 14859 |
| 654 | 20240223 | 094100 | 3654112430 | 2590 | 2595 | 2600 | 2590 | 4501 |
| 655 | 20240223 | 094000 | 3642436840 | 2600 | 2585 | 2600 | 2585 | 12728 |
| 656 | 20240223 | 093900 | 3609420495 | 2585 | 2580 | 2590 | 2575 | 11589 |
| 657 | 20240223 | 093800 | 3579547870 | 2580 | 2585 | 2585 | 2580 | 4405 |
| 658 | 20240223 | 093700 | 3568175795 | 2585 | 2585 | 2585 | 2580 | 2819 |
| 659 | 20240223 | 093600 | 3560897175 | 2585 | 2575 | 2585 | 2575 | 2159 |
| 660 | 20240223 | 093500 | 3555330005 | 2580 | 2575 | 2585 | 2570 | 11387 |
| 661 | 20240223 | 093400 | 3526010910 | 2575 | 2580 | 2585 | 2570 | 14729 |
| 662 | 20240223 | 093300 | 3488063915 | 2580 | 2590 | 2590 | 2575 | 14692 |
| 663 | 20240223 | 093200 | 3450128445 | 2590 | 2595 | 2595 | 2585 | 22388 |
| 664 | 20240223 | 093100 | 3392112965 | 2595 | 2595 | 2595 | 2585 | 16822 |
| 665 | 20240223 | 093000 | 3348559160 | 2585 | 2590 | 2595 | 2585 | 7867 |
| 666 | 20240223 | 092900 | 3328170440 | 2590 | 2590 | 2590 | 2575 | 11386 |
| 667 | 20240223 | 092800 | 3298821135 | 2575 | 2585 | 2590 | 2575 | 35537 |
| 668 | 20240223 | 092700 | 3207123320 | 2590 | 2595 | 2595 | 2585 | 7308 |
| 669 | 20240223 | 092600 | 3188210880 | 2595 | 2595 | 2600 | 2590 | 10884 |
| 670 | 20240223 | 092500 | 3160005785 | 2600 | 2590 | 2600 | 2585 | 16035 |
| 671 | 20240223 | 092400 | 3118450180 | 2590 | 2595 | 2600 | 2590 | 14649 |
| 672 | 20240223 | 092300 | 3080505600 | 2600 | 2605 | 2605 | 2595 | 18399 |
| 673 | 20240223 | 092200 | 3032693990 | 2605 | 2605 | 2610 | 2600 | 20458 |
| 674 | 20240223 | 092100 | 2979437680 | 2610 | 2600 | 2610 | 2600 | 20465 |
| 675 | 20240223 | 092000 | 2926163410 | 2600 | 2595 | 2600 | 2595 | 11508 |
| 676 | 20240223 | 091900 | 2896274350 | 2595 | 2595 | 2595 | 2585 | 7314 |
| 677 | 20240223 | 091800 | 2877341075 | 2585 | 2585 | 2590 | 2580 | 20196 |
| 678 | 20240223 | 091700 | 2825113885 | 2590 | 2595 | 2595 | 2585 | 9912 |
| 679 | 20240223 | 091600 | 2799444250 | 2595 | 2580 | 2600 | 2580 | 26500 |
| 680 | 20240223 | 091500 | 2731000960 | 2585 | 2590 | 2600 | 2580 | 26033 |
| 681 | 20240223 | 091400 | 2663563715 | 2595 | 2600 | 2600 | 2565 | 160080 |
| 682 | 20240223 | 091300 | 2251358095 | 2600 | 2595 | 2605 | 2590 | 33882 |
| 683 | 20240223 | 091200 | 2163321515 | 2590 | 2595 | 2600 | 2575 | 35681 |
| 684 | 20240223 | 091100 | 2071020315 | 2595 | 2580 | 2600 | 2570 | 34893 |
| 685 | 20240223 | 091000 | 1980940885 | 2580 | 2580 | 2585 | 2575 | 24758 |
| 686 | 20240223 | 090900 | 1917136345 | 2570 | 2595 | 2600 | 2570 | 31099 |
| 687 | 20240223 | 090800 | 1836633230 | 2595 | 2595 | 2600 | 2570 | 47686 |
| 688 | 20240223 | 090700 | 1713492895 | 2590 | 2590 | 2600 | 2565 | 74127 |
| 689 | 20240223 | 090600 | 1522394290 | 2580 | 2615 | 2615 | 2580 | 69099 |
| 690 | 20240223 | 090500 | 1343276155 | 2615 | 2600 | 2620 | 2585 | 72863 |
| 691 | 20240223 | 090400 | 1154069520 | 2605 | 2610 | 2620 | 2600 | 82471 |
| 692 | 20240223 | 090300 | 939195505 | 2605 | 2645 | 2645 | 2605 | 99192 |
| 693 | 20240223 | 090200 | 679108765 | 2645 | 2640 | 2650 | 2630 | 29861 |
| 694 | 20240223 | 090100 | 600359710 | 2640 | 2640 | 2670 | 2620 | 95755 |
| 695 | 20240223 | 090000 | 347594305 | 2645 | 2675 | 2680 | 2635 | 129108 |