34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 47248 |
| 3 | 20240228 | 203300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240228 | 203200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240228 | 203100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240228 | 203000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240228 | 202900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240228 | 202800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240228 | 202700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240228 | 202600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240228 | 202500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240228 | 202400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240228 | 202300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240228 | 202200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240228 | 202100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240228 | 202000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240228 | 201900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240228 | 201800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240228 | 201700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240228 | 201600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240228 | 201500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240228 | 201400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240228 | 201300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240228 | 201200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240228 | 201100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240228 | 201000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240228 | 200900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240228 | 200800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240228 | 200700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240228 | 200600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240228 | 200500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240228 | 200400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 47248 |
| 33 | 20240228 | 200300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240228 | 200200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240228 | 200100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240228 | 200000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240228 | 195900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240228 | 195800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240228 | 195700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240228 | 195600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240228 | 195500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240228 | 195400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240228 | 195300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240228 | 195200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240228 | 195100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240228 | 195000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240228 | 194900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240228 | 194800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240228 | 194700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240228 | 194600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240228 | 194500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240228 | 194400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240228 | 194300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240228 | 194200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240228 | 194100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240228 | 194000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240228 | 193900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240228 | 193800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240228 | 193700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240228 | 193600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240228 | 193500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240228 | 193400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 47248 |
| 63 | 20240228 | 193300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240228 | 193200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240228 | 193100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240228 | 193000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240228 | 192900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240228 | 192800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240228 | 192700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240228 | 192600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240228 | 192500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240228 | 192400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240228 | 192300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240228 | 192200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240228 | 192100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240228 | 192000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240228 | 191900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240228 | 191800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240228 | 191700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240228 | 191600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240228 | 191500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240228 | 191400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240228 | 191300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240228 | 191200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240228 | 191100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240228 | 191000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240228 | 190900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240228 | 190800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240228 | 190700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240228 | 190600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240228 | 190500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240228 | 190400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 47248 |
| 93 | 20240228 | 190300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240228 | 190200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240228 | 190100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240228 | 190000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240228 | 185900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240228 | 185800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240228 | 185700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240228 | 185600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240228 | 185500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240228 | 185400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240228 | 185300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240228 | 185200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240228 | 185100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240228 | 185000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240228 | 184900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240228 | 184800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240228 | 184700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240228 | 184600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240228 | 184500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240228 | 184400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240228 | 184300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240228 | 184200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240228 | 184100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240228 | 184000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240228 | 183900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240228 | 183800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240228 | 183700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240228 | 183600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240228 | 183500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240228 | 183400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 47248 |
| 123 | 20240228 | 183300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240228 | 183200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240228 | 183100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240228 | 183000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240228 | 182900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240228 | 182800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240228 | 182700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240228 | 182600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240228 | 182500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240228 | 182400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240228 | 182300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240228 | 182200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240228 | 182100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240228 | 182000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240228 | 181900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240228 | 181800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240228 | 181700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240228 | 181600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240228 | 181500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240228 | 181400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240228 | 181300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240228 | 181200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240228 | 181100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240228 | 181000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240228 | 180900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240228 | 180800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240228 | 180700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240228 | 180600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240228 | 180500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240228 | 180400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 47248 |
| 153 | 20240228 | 180300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240228 | 180200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240228 | 180100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240228 | 180000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240228 | 175900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240228 | 175800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240228 | 175700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240228 | 175600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240228 | 175500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240228 | 175400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240228 | 175300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240228 | 175200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240228 | 175100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240228 | 175000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240228 | 174900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240228 | 174800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240228 | 174700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240228 | 174600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240228 | 174500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240228 | 174400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240228 | 174300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240228 | 174200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240228 | 174100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240228 | 174000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240228 | 173900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240228 | 173800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240228 | 173700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240228 | 173600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240228 | 173500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240228 | 173400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 47248 |
| 183 | 20240228 | 173300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240228 | 173200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240228 | 173100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240228 | 173000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240228 | 172900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240228 | 172800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240228 | 172700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240228 | 172600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240228 | 172500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240228 | 172400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240228 | 172300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240228 | 172200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240228 | 172100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240228 | 172000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240228 | 171900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240228 | 171800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240228 | 171700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240228 | 171600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240228 | 171500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240228 | 171400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240228 | 171300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240228 | 171200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240228 | 171100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240228 | 171000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240228 | 170900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240228 | 170800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240228 | 170700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240228 | 170600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240228 | 170500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240228 | 170400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 47248 |
| 213 | 20240228 | 170300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240228 | 170200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240228 | 170100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240228 | 170000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240228 | 165900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240228 | 165800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240228 | 165700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240228 | 165600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240228 | 165500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240228 | 165400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240228 | 165300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240228 | 165200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240228 | 165100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20240228 | 165000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20240228 | 164900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20240228 | 164800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20240228 | 164700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20240228 | 164600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240228 | 164500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20240228 | 164400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20240228 | 164300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20240228 | 164200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20240228 | 164100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20240228 | 164000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20240228 | 163900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20240228 | 163800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20240228 | 163700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20240228 | 163600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20240228 | 163500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20240228 | 163400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 47248 |
| 243 | 20240228 | 163300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20240228 | 163200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20240228 | 163100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20240228 | 163000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20240228 | 162900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20240228 | 162800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20240228 | 162700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20240228 | 162600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20240228 | 162500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20240228 | 162400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20240228 | 162300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20240228 | 162200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20240228 | 162100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20240228 | 162000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20240228 | 161900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240228 | 161800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240228 | 161700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20240228 | 161600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20240228 | 161500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20240228 | 161400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20240228 | 161300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20240228 | 161200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20240228 | 161100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20240228 | 161000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20240228 | 160900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20240228 | 160800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20240228 | 160700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20240228 | 160600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20240228 | 160500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20240228 | 160400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 47248 |
| 273 | 20240228 | 160300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20240228 | 160200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20240228 | 160100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20240228 | 160000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20240228 | 155900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20240228 | 155800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20240228 | 155700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20240228 | 155600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20240228 | 155500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20240228 | 155400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20240228 | 155300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20240228 | 155200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20240228 | 155100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20240228 | 155000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20240228 | 154900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20240228 | 154800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 289 | 20240228 | 154700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 290 | 20240228 | 154600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 291 | 20240228 | 154500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 292 | 20240228 | 154400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 293 | 20240228 | 154300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 294 | 20240228 | 154200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 295 | 20240228 | 154100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 296 | 20240228 | 154000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 297 | 20240228 | 153900 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 298 | 20240228 | 153800 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 299 | 20240228 | 153700 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 300 | 20240228 | 153600 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 301 | 20240228 | 153500 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 302 | 20240228 | 153400 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 47248 |
| 303 | 20240228 | 153300 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 304 | 20240228 | 153200 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 305 | 20240228 | 153100 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 306 | 20240228 | 153000 | 5854271935 | 2620 | 2620 | 2620 | 2620 | 47248 |
| 307 | 20240228 | 152900 | 5730482175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20240228 | 152800 | 5730482175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20240228 | 152700 | 5730482175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20240228 | 152600 | 5730482175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 311 | 20240228 | 152500 | 5730482175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20240228 | 152400 | 5730482175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20240228 | 152300 | 5730482175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 314 | 20240228 | 152200 | 5730482175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 315 | 20240228 | 152100 | 5730482175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 316 | 20240228 | 152000 | 5730482175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 317 | 20240228 | 151900 | 5730482175 | 2650 | 2650 | 2650 | 2640 | 7671 |
| 318 | 20240228 | 151800 | 5710181990 | 2645 | 2640 | 2650 | 2640 | 12964 |
| 319 | 20240228 | 151700 | 5675912635 | 2640 | 2640 | 2645 | 2640 | 4842 |
| 320 | 20240228 | 151600 | 5663125055 | 2640 | 2645 | 2645 | 2640 | 4070 |
| 321 | 20240228 | 151500 | 5652374320 | 2645 | 2630 | 2645 | 2630 | 2963 |
| 322 | 20240228 | 151400 | 5644553720 | 2640 | 2635 | 2640 | 2630 | 1389 |
| 323 | 20240228 | 151300 | 5640895740 | 2630 | 2640 | 2640 | 2625 | 8268 |
| 324 | 20240228 | 151200 | 5619162050 | 2630 | 2640 | 2640 | 2630 | 10598 |
| 325 | 20240228 | 151100 | 5591235805 | 2625 | 2640 | 2640 | 2625 | 12089 |
| 326 | 20240228 | 151000 | 5559428320 | 2645 | 2640 | 2645 | 2640 | 1884 |
| 327 | 20240228 | 150900 | 5554450920 | 2645 | 2640 | 2645 | 2640 | 2057 |
| 328 | 20240228 | 150800 | 5549020415 | 2640 | 2640 | 2645 | 2635 | 1255 |
| 329 | 20240228 | 150700 | 5545707840 | 2635 | 2650 | 2650 | 2635 | 22116 |
| 330 | 20240228 | 150600 | 5487282350 | 2650 | 2655 | 2660 | 2650 | 6846 |
| 331 | 20240228 | 150500 | 5469129320 | 2660 | 2650 | 2660 | 2650 | 8938 |
| 332 | 20240228 | 150400 | 5445424375 | 2650 | 2660 | 2660 | 2650 | 9021 |
| 333 | 20240228 | 150300 | 5421473575 | 2660 | 2665 | 2665 | 2655 | 6697 |
| 334 | 20240228 | 150200 | 5403660795 | 2665 | 2675 | 2680 | 2660 | 22266 |
| 335 | 20240228 | 150100 | 5344203420 | 2675 | 2670 | 2675 | 2665 | 18369 |
| 336 | 20240228 | 150000 | 5295118850 | 2670 | 2675 | 2675 | 2660 | 18468 |
| 337 | 20240228 | 145900 | 5245867790 | 2670 | 2680 | 2695 | 2670 | 51437 |
| 338 | 20240228 | 145800 | 5107795900 | 2685 | 2650 | 2700 | 2645 | 107363 |
| 339 | 20240228 | 145700 | 4820694345 | 2650 | 2640 | 2655 | 2635 | 27345 |
| 340 | 20240228 | 145600 | 4748318210 | 2645 | 2625 | 2645 | 2620 | 23749 |
| 341 | 20240228 | 145500 | 4685770390 | 2630 | 2625 | 2630 | 2625 | 2220 |
| 342 | 20240228 | 145400 | 4679941700 | 2625 | 2625 | 2630 | 2625 | 5598 |
| 343 | 20240228 | 145300 | 4665246860 | 2625 | 2625 | 2630 | 2620 | 7744 |
| 344 | 20240228 | 145200 | 4644928900 | 2625 | 2625 | 2630 | 2625 | 2818 |
| 345 | 20240228 | 145100 | 4637527395 | 2630 | 2625 | 2630 | 2620 | 6289 |
| 346 | 20240228 | 145000 | 4621019315 | 2625 | 2625 | 2625 | 2620 | 1450 |
| 347 | 20240228 | 144900 | 4617213565 | 2625 | 2625 | 2630 | 2615 | 6920 |
| 348 | 20240228 | 144800 | 4599066215 | 2625 | 2615 | 2630 | 2615 | 4595 |
| 349 | 20240228 | 144700 | 4586998470 | 2620 | 2610 | 2620 | 2610 | 3365 |
| 350 | 20240228 | 144600 | 4578205695 | 2615 | 2620 | 2620 | 2610 | 3320 |
| 351 | 20240228 | 144500 | 4569517580 | 2620 | 2610 | 2625 | 2610 | 9273 |
| 352 | 20240228 | 144400 | 4545192720 | 2610 | 2610 | 2610 | 2610 | 353 |
| 353 | 20240228 | 144300 | 4544271390 | 2610 | 2620 | 2620 | 2605 | 4229 |
| 354 | 20240228 | 144200 | 4533245440 | 2620 | 2615 | 2625 | 2610 | 856 |
| 355 | 20240228 | 144100 | 4531001830 | 2610 | 2615 | 2615 | 2610 | 1959 |
| 356 | 20240228 | 144000 | 4525886975 | 2620 | 2615 | 2620 | 2615 | 4907 |
| 357 | 20240228 | 143900 | 4513042430 | 2615 | 2630 | 2630 | 2605 | 12847 |
| 358 | 20240228 | 143800 | 4479413090 | 2625 | 2635 | 2635 | 2625 | 6231 |
| 359 | 20240228 | 143700 | 4463017785 | 2630 | 2620 | 2630 | 2620 | 11730 |
| 360 | 20240228 | 143600 | 4432205300 | 2625 | 2630 | 2630 | 2620 | 7674 |
| 361 | 20240228 | 143500 | 4412092990 | 2625 | 2625 | 2630 | 2615 | 11585 |
| 362 | 20240228 | 143400 | 4381742200 | 2620 | 2615 | 2630 | 2615 | 12268 |
| 363 | 20240228 | 143300 | 4349622075 | 2615 | 2630 | 2635 | 2595 | 23593 |
| 364 | 20240228 | 143200 | 4287714065 | 2630 | 2595 | 2630 | 2590 | 52894 |
| 365 | 20240228 | 143100 | 4149550805 | 2595 | 2605 | 2605 | 2595 | 4136 |
| 366 | 20240228 | 143000 | 4138795850 | 2600 | 2610 | 2610 | 2600 | 3067 |
| 367 | 20240228 | 142900 | 4130804950 | 2610 | 2595 | 2610 | 2590 | 23608 |
| 368 | 20240228 | 142800 | 4069458895 | 2595 | 2590 | 2600 | 2590 | 7744 |
| 369 | 20240228 | 142700 | 4049356640 | 2600 | 2595 | 2600 | 2585 | 8855 |
| 370 | 20240228 | 142600 | 4026401300 | 2590 | 2590 | 2590 | 2590 | 1471 |
| 371 | 20240228 | 142500 | 4022591410 | 2595 | 2595 | 2595 | 2590 | 2647 |
| 372 | 20240228 | 142400 | 4015735670 | 2590 | 2590 | 2595 | 2590 | 6168 |
| 373 | 20240228 | 142300 | 3999755295 | 2590 | 2595 | 2595 | 2590 | 2035 |
| 374 | 20240228 | 142200 | 3994474975 | 2595 | 2590 | 2595 | 2590 | 2351 |
| 375 | 20240228 | 142100 | 3988385880 | 2585 | 2585 | 2590 | 2585 | 4484 |
| 376 | 20240228 | 142000 | 3976794720 | 2585 | 2580 | 2585 | 2580 | 1723 |
| 377 | 20240228 | 141900 | 3972349220 | 2585 | 2580 | 2585 | 2580 | 582 |
| 378 | 20240228 | 141800 | 3970847550 | 2580 | 2585 | 2585 | 2580 | 606 |
| 379 | 20240228 | 141700 | 3969284065 | 2580 | 2585 | 2585 | 2580 | 224 |
| 380 | 20240228 | 141600 | 3968705620 | 2580 | 2585 | 2585 | 2580 | 948 |
| 381 | 20240228 | 141500 | 3966259775 | 2580 | 2585 | 2585 | 2580 | 241 |
| 382 | 20240228 | 141400 | 3965637985 | 2580 | 2585 | 2585 | 2580 | 2828 |
| 383 | 20240228 | 141300 | 3958341715 | 2585 | 2585 | 2585 | 2585 | 295 |
| 384 | 20240228 | 141200 | 3957579140 | 2590 | 2585 | 2590 | 2580 | 1544 |
| 385 | 20240228 | 141100 | 3953589370 | 2585 | 2585 | 2585 | 2580 | 1099 |
| 386 | 20240228 | 141000 | 3950753815 | 2585 | 2585 | 2585 | 2585 | 1165 |
| 387 | 20240228 | 140900 | 3947742290 | 2585 | 2580 | 2585 | 2580 | 76 |
| 388 | 20240228 | 140800 | 3947545850 | 2580 | 2580 | 2585 | 2580 | 2284 |
| 389 | 20240228 | 140700 | 3941653125 | 2580 | 2580 | 2580 | 2570 | 2543 |
| 390 | 20240228 | 140600 | 3935099240 | 2580 | 2575 | 2580 | 2575 | 476 |
| 391 | 20240228 | 140500 | 3933873535 | 2580 | 2580 | 2580 | 2580 | 23 |
| 392 | 20240228 | 140400 | 3933814195 | 2580 | 2575 | 2580 | 2570 | 1546 |
| 393 | 20240228 | 140300 | 3929834435 | 2575 | 2585 | 2585 | 2575 | 3671 |
| 394 | 20240228 | 140200 | 3920379270 | 2585 | 2585 | 2585 | 2580 | 3124 |
| 395 | 20240228 | 140100 | 3912319320 | 2585 | 2590 | 2590 | 2580 | 2269 |
| 396 | 20240228 | 140000 | 3906461420 | 2590 | 2590 | 2590 | 2585 | 332 |
| 397 | 20240228 | 135900 | 3905602490 | 2590 | 2585 | 2590 | 2585 | 2794 |
| 398 | 20240228 | 135800 | 3898379990 | 2585 | 2580 | 2585 | 2580 | 2392 |
| 399 | 20240228 | 135700 | 3892198180 | 2590 | 2595 | 2595 | 2585 | 1643 |
| 400 | 20240228 | 135600 | 3887945055 | 2590 | 2590 | 2595 | 2590 | 4094 |
| 401 | 20240228 | 135500 | 3877341040 | 2590 | 2585 | 2590 | 2580 | 3239 |
| 402 | 20240228 | 135400 | 3868970025 | 2585 | 2585 | 2590 | 2585 | 1771 |
| 403 | 20240228 | 135300 | 3864391965 | 2580 | 2590 | 2590 | 2580 | 5293 |
| 404 | 20240228 | 135200 | 3850723985 | 2590 | 2585 | 2590 | 2585 | 1763 |
| 405 | 20240228 | 135100 | 3846166595 | 2590 | 2580 | 2590 | 2580 | 268 |
| 406 | 20240228 | 135000 | 3845472985 | 2580 | 2580 | 2590 | 2580 | 1275 |
| 407 | 20240228 | 134900 | 3842179845 | 2590 | 2585 | 2590 | 2575 | 1317 |
| 408 | 20240228 | 134800 | 3838775855 | 2580 | 2580 | 2585 | 2570 | 9711 |
| 409 | 20240228 | 134700 | 3813730625 | 2580 | 2570 | 2580 | 2570 | 1254 |
| 410 | 20240228 | 134600 | 3810503990 | 2575 | 2575 | 2575 | 2570 | 1758 |
| 411 | 20240228 | 134500 | 3805982185 | 2575 | 2570 | 2575 | 2570 | 3202 |
| 412 | 20240228 | 134400 | 3797740020 | 2575 | 2565 | 2575 | 2565 | 5471 |
| 413 | 20240228 | 134300 | 3783680840 | 2565 | 2565 | 2570 | 2565 | 4773 |
| 414 | 20240228 | 134200 | 3771438090 | 2570 | 2555 | 2570 | 2555 | 10354 |
| 415 | 20240228 | 134100 | 3744915580 | 2560 | 2560 | 2565 | 2560 | 3326 |
| 416 | 20240228 | 134000 | 3736400515 | 2560 | 2560 | 2565 | 2560 | 1001 |
| 417 | 20240228 | 133900 | 3733837950 | 2560 | 2560 | 2565 | 2560 | 2561 |
| 418 | 20240228 | 133800 | 3727281785 | 2565 | 2560 | 2565 | 2560 | 51 |
| 419 | 20240228 | 133700 | 3727151220 | 2560 | 2565 | 2565 | 2560 | 324 |
| 420 | 20240228 | 133600 | 3726321770 | 2555 | 2570 | 2570 | 2555 | 4996 |
| 421 | 20240228 | 133500 | 3713516475 | 2570 | 2560 | 2570 | 2560 | 8469 |
| 422 | 20240228 | 133400 | 3691814550 | 2560 | 2560 | 2560 | 2560 | 229 |
| 423 | 20240228 | 133300 | 3691228310 | 2560 | 2560 | 2560 | 2560 | 948 |
| 424 | 20240228 | 133200 | 3688801430 | 2560 | 2545 | 2560 | 2545 | 6632 |
| 425 | 20240228 | 133100 | 3671868705 | 2540 | 2540 | 2550 | 2540 | 680 |
| 426 | 20240228 | 133000 | 3670138590 | 2545 | 2545 | 2545 | 2540 | 1355 |
| 427 | 20240228 | 132900 | 3666690500 | 2540 | 2540 | 2540 | 2540 | 279 |
| 428 | 20240228 | 132800 | 3665981840 | 2540 | 2545 | 2545 | 2540 | 832 |
| 429 | 20240228 | 132700 | 3663868550 | 2540 | 2545 | 2545 | 2540 | 1050 |
| 430 | 20240228 | 132600 | 3661199440 | 2545 | 2540 | 2545 | 2540 | 3426 |
| 431 | 20240228 | 132500 | 3652497385 | 2545 | 2540 | 2545 | 2540 | 555 |
| 432 | 20240228 | 132400 | 3651084935 | 2545 | 2550 | 2550 | 2545 | 1486 |
| 433 | 20240228 | 132300 | 3647301870 | 2545 | 2545 | 2545 | 2545 | 1601 |
| 434 | 20240228 | 132200 | 3643227325 | 2545 | 2545 | 2545 | 2545 | 401 |
| 435 | 20240228 | 132100 | 3642206780 | 2545 | 2545 | 2545 | 2545 | 51 |
| 436 | 20240228 | 132000 | 3642076985 | 2545 | 2540 | 2545 | 2535 | 950 |
| 437 | 20240228 | 131900 | 3639663980 | 2545 | 2540 | 2545 | 2535 | 25641 |
| 438 | 20240228 | 131800 | 3574622325 | 2545 | 2545 | 2545 | 2540 | 1355 |
| 439 | 20240228 | 131700 | 3571173900 | 2545 | 2545 | 2545 | 2545 | 71 |
| 440 | 20240228 | 131600 | 3570993205 | 2550 | 2550 | 2550 | 2545 | 425 |
| 441 | 20240228 | 131500 | 3569909695 | 2550 | 2550 | 2550 | 2550 | 65 |
| 442 | 20240228 | 131400 | 3569743945 | 2545 | 2545 | 2545 | 2540 | 3113 |
| 443 | 20240228 | 131300 | 3561826810 | 2545 | 2545 | 2545 | 2540 | 70 |
| 444 | 20240228 | 131200 | 3561648760 | 2545 | 2545 | 2545 | 2540 | 839 |
| 445 | 20240228 | 131100 | 3559513555 | 2540 | 2540 | 2545 | 2535 | 358 |
| 446 | 20240228 | 131000 | 3558604970 | 2545 | 2540 | 2545 | 2535 | 4115 |
| 447 | 20240228 | 130900 | 3548171635 | 2545 | 2540 | 2545 | 2540 | 5569 |
| 448 | 20240228 | 130800 | 3534022860 | 2545 | 2545 | 2545 | 2540 | 424 |
| 449 | 20240228 | 130700 | 3532943840 | 2545 | 2540 | 2545 | 2540 | 1078 |
| 450 | 20240228 | 130600 | 3530205330 | 2545 | 2540 | 2545 | 2540 | 307 |
| 451 | 20240228 | 130500 | 3529425530 | 2545 | 2545 | 2545 | 2540 | 535 |
| 452 | 20240228 | 130400 | 3528064555 | 2545 | 2545 | 2545 | 2545 | 652 |
| 453 | 20240228 | 130300 | 3526405215 | 2540 | 2545 | 2545 | 2540 | 390 |
| 454 | 20240228 | 130200 | 3525414445 | 2545 | 2545 | 2545 | 2545 | 1605 |
| 455 | 20240228 | 130100 | 3521329720 | 2545 | 2540 | 2545 | 2540 | 2251 |
| 456 | 20240228 | 130000 | 3515610030 | 2545 | 2545 | 2545 | 2540 | 1110 |
| 457 | 20240228 | 125900 | 3512790580 | 2545 | 2545 | 2545 | 2545 | 714 |
| 458 | 20240228 | 125800 | 3510973450 | 2545 | 2540 | 2545 | 2540 | 2841 |
| 459 | 20240228 | 125700 | 3503756600 | 2540 | 2545 | 2545 | 2540 | 927 |
| 460 | 20240228 | 125600 | 3501400820 | 2545 | 2545 | 2545 | 2545 | 1 |
| 461 | 20240228 | 125500 | 3501398275 | 2535 | 2540 | 2540 | 2535 | 1261 |
| 462 | 20240228 | 125400 | 3498196965 | 2545 | 2550 | 2550 | 2540 | 63 |
| 463 | 20240228 | 125300 | 3498036870 | 2545 | 2535 | 2550 | 2535 | 15886 |
| 464 | 20240228 | 125200 | 3457728715 | 2535 | 2540 | 2540 | 2535 | 818 |
| 465 | 20240228 | 125100 | 3455652400 | 2540 | 2540 | 2540 | 2535 | 922 |
| 466 | 20240228 | 125000 | 3453312575 | 2540 | 2540 | 2540 | 2540 | 142 |
| 467 | 20240228 | 124900 | 3452951895 | 2545 | 2545 | 2545 | 2540 | 503 |
| 468 | 20240228 | 124800 | 3451674105 | 2550 | 2550 | 2550 | 2550 | 33 |
| 469 | 20240228 | 124700 | 3451589955 | 2550 | 2545 | 2550 | 2535 | 17437 |
| 470 | 20240228 | 124600 | 3407337320 | 2550 | 2550 | 2550 | 2550 | 84 |
| 471 | 20240228 | 124500 | 3407123120 | 2550 | 2545 | 2550 | 2545 | 141 |
| 472 | 20240228 | 124400 | 3406763875 | 2540 | 2540 | 2550 | 2540 | 887 |
| 473 | 20240228 | 124300 | 3404510395 | 2540 | 2550 | 2550 | 2540 | 259 |
| 474 | 20240228 | 124200 | 3403852045 | 2550 | 2540 | 2550 | 2540 | 2775 |
| 475 | 20240228 | 124100 | 3396798830 | 2540 | 2540 | 2540 | 2540 | 110 |
| 476 | 20240228 | 124000 | 3396519430 | 2540 | 2540 | 2540 | 2540 | 5108 |
| 477 | 20240228 | 123900 | 3383545110 | 2550 | 2545 | 2550 | 2540 | 8976 |
| 478 | 20240228 | 123800 | 3360734355 | 2545 | 2550 | 2550 | 2540 | 4800 |
| 479 | 20240228 | 123700 | 3348518405 | 2550 | 2545 | 2550 | 2545 | 1102 |
| 480 | 20240228 | 123600 | 3345708495 | 2550 | 2545 | 2550 | 2545 | 673 |
| 481 | 20240228 | 123500 | 3343994970 | 2550 | 2550 | 2550 | 2545 | 1181 |
| 482 | 20240228 | 123400 | 3340987340 | 2550 | 2550 | 2550 | 2545 | 131 |
| 483 | 20240228 | 123300 | 3340653320 | 2550 | 2550 | 2550 | 2550 | 272 |
| 484 | 20240228 | 123200 | 3339959720 | 2550 | 2550 | 2550 | 2550 | 343 |
| 485 | 20240228 | 123100 | 3339085070 | 2550 | 2555 | 2555 | 2550 | 915 |
| 486 | 20240228 | 123000 | 3336751320 | 2555 | 2550 | 2555 | 2550 | 1201 |
| 487 | 20240228 | 122900 | 3333684265 | 2550 | 2550 | 2550 | 2545 | 791 |
| 488 | 20240228 | 122800 | 3331667465 | 2550 | 2550 | 2550 | 2550 | 4120 |
| 489 | 20240228 | 122700 | 3321161465 | 2550 | 2550 | 2550 | 2545 | 2582 |
| 490 | 20240228 | 122600 | 3314582115 | 2550 | 2550 | 2550 | 2545 | 2997 |
| 491 | 20240228 | 122500 | 3306941310 | 2550 | 2550 | 2550 | 2550 | 570 |
| 492 | 20240228 | 122400 | 3305487810 | 2550 | 2555 | 2555 | 2550 | 179 |
| 493 | 20240228 | 122300 | 3305031270 | 2545 | 2545 | 2555 | 2545 | 9084 |
| 494 | 20240228 | 122200 | 3281900915 | 2550 | 2550 | 2550 | 2550 | 430 |
| 495 | 20240228 | 122100 | 3280804415 | 2550 | 2555 | 2555 | 2550 | 1368 |
| 496 | 20240228 | 122000 | 3277315965 | 2555 | 2555 | 2555 | 2550 | 1057 |
| 497 | 20240228 | 121900 | 3274618990 | 2555 | 2555 | 2555 | 2555 | 100 |
| 498 | 20240228 | 121800 | 3274363490 | 2555 | 2555 | 2555 | 2555 | 2016 |
| 499 | 20240228 | 121700 | 3269212610 | 2555 | 2550 | 2555 | 2550 | 1864 |
| 500 | 20240228 | 121600 | 3264457790 | 2550 | 2555 | 2555 | 2550 | 2740 |
| 501 | 20240228 | 121500 | 3257469590 | 2555 | 2550 | 2555 | 2550 | 1430 |
| 502 | 20240228 | 121400 | 3253821940 | 2550 | 2550 | 2550 | 2550 | 1611 |
| 503 | 20240228 | 121300 | 3249713890 | 2550 | 2555 | 2555 | 2550 | 4310 |
| 504 | 20240228 | 121200 | 3238723340 | 2555 | 2555 | 2560 | 2550 | 626 |
| 505 | 20240228 | 121100 | 3237124750 | 2560 | 2555 | 2560 | 2555 | 221 |
| 506 | 20240228 | 121000 | 3236559030 | 2555 | 2555 | 2555 | 2555 | 156 |
| 507 | 20240228 | 120900 | 3236160450 | 2555 | 2555 | 2555 | 2555 | 467 |
| 508 | 20240228 | 120800 | 3234967265 | 2555 | 2555 | 2555 | 2555 | 981 |
| 509 | 20240228 | 120700 | 3232460810 | 2555 | 2550 | 2555 | 2545 | 4281 |
| 510 | 20240228 | 120600 | 3221543195 | 2555 | 2550 | 2555 | 2545 | 306 |
| 511 | 20240228 | 120500 | 3220762590 | 2550 | 2555 | 2555 | 2545 | 5025 |
| 512 | 20240228 | 120400 | 3207949395 | 2550 | 2550 | 2550 | 2550 | 1735 |
| 513 | 20240228 | 120300 | 3203525145 | 2550 | 2555 | 2555 | 2550 | 1943 |
| 514 | 20240228 | 120200 | 3198564335 | 2555 | 2545 | 2555 | 2545 | 5520 |
| 515 | 20240228 | 120100 | 3184471485 | 2545 | 2545 | 2545 | 2540 | 2909 |
| 516 | 20240228 | 120000 | 3177068630 | 2545 | 2540 | 2545 | 2540 | 2594 |
| 517 | 20240228 | 115900 | 3170476825 | 2530 | 2550 | 2550 | 2530 | 26458 |
| 518 | 20240228 | 115800 | 3103258805 | 2550 | 2550 | 2550 | 2550 | 5971 |
| 519 | 20240228 | 115700 | 3088032755 | 2555 | 2555 | 2555 | 2555 | 6066 |
| 520 | 20240228 | 115600 | 3072534125 | 2555 | 2555 | 2555 | 2550 | 2089 |
| 521 | 20240228 | 115500 | 3067201765 | 2555 | 2565 | 2565 | 2555 | 1382 |
| 522 | 20240228 | 115400 | 3063669545 | 2565 | 2560 | 2565 | 2560 | 3 |
| 523 | 20240228 | 115300 | 3063661855 | 2550 | 2560 | 2560 | 2550 | 23439 |
| 524 | 20240228 | 115200 | 3003803640 | 2560 | 2565 | 2565 | 2560 | 403 |
| 525 | 20240228 | 115100 | 3002771450 | 2560 | 2565 | 2565 | 2560 | 2396 |
| 526 | 20240228 | 115000 | 2996636165 | 2565 | 2565 | 2565 | 2560 | 3810 |
| 527 | 20240228 | 114900 | 2986865530 | 2565 | 2565 | 2570 | 2560 | 1730 |
| 528 | 20240228 | 114800 | 2982427910 | 2560 | 2565 | 2570 | 2560 | 2008 |
| 529 | 20240228 | 114700 | 2977277690 | 2565 | 2565 | 2565 | 2560 | 8278 |
| 530 | 20240228 | 114600 | 2956044665 | 2565 | 2555 | 2565 | 2555 | 1734 |
| 531 | 20240228 | 114500 | 2951605055 | 2555 | 2560 | 2560 | 2550 | 1585 |
| 532 | 20240228 | 114400 | 2947554040 | 2555 | 2570 | 2570 | 2550 | 42279 |
| 533 | 20240228 | 114300 | 2839602215 | 2570 | 2570 | 2570 | 2565 | 488 |
| 534 | 20240228 | 114200 | 2838350235 | 2570 | 2575 | 2575 | 2560 | 34 |
| 535 | 20240228 | 114100 | 2838263145 | 2560 | 2575 | 2575 | 2560 | 715 |
| 536 | 20240228 | 114000 | 2836432550 | 2575 | 2580 | 2585 | 2555 | 63239 |
| 537 | 20240228 | 113900 | 2674301105 | 2580 | 2580 | 2580 | 2575 | 339 |
| 538 | 20240228 | 113800 | 2673427985 | 2580 | 2580 | 2580 | 2580 | 1209 |
| 539 | 20240228 | 113700 | 2670308765 | 2580 | 2575 | 2580 | 2575 | 613 |
| 540 | 20240228 | 113600 | 2668730265 | 2575 | 2575 | 2575 | 2570 | 368 |
| 541 | 20240228 | 113500 | 2667782915 | 2570 | 2575 | 2575 | 2570 | 4082 |
| 542 | 20240228 | 113400 | 2657292005 | 2575 | 2585 | 2585 | 2575 | 4733 |
| 543 | 20240228 | 113300 | 2645104290 | 2585 | 2570 | 2585 | 2570 | 912 |
| 544 | 20240228 | 113200 | 2642757850 | 2575 | 2570 | 2575 | 2570 | 6873 |
| 545 | 20240228 | 113100 | 2625094230 | 2570 | 2575 | 2575 | 2570 | 72 |
| 546 | 20240228 | 113000 | 2624908835 | 2575 | 2575 | 2575 | 2570 | 748 |
| 547 | 20240228 | 112900 | 2622983265 | 2570 | 2570 | 2570 | 2570 | 1778 |
| 548 | 20240228 | 112800 | 2618413805 | 2570 | 2575 | 2575 | 2565 | 1719 |
| 549 | 20240228 | 112700 | 2614002870 | 2570 | 2570 | 2570 | 2570 | 2673 |
| 550 | 20240228 | 112600 | 2607133260 | 2570 | 2570 | 2570 | 2570 | 874 |
| 551 | 20240228 | 112500 | 2604887080 | 2565 | 2570 | 2570 | 2565 | 3508 |
| 552 | 20240228 | 112400 | 2595872460 | 2565 | 2570 | 2570 | 2565 | 417 |
| 553 | 20240228 | 112300 | 2594801740 | 2570 | 2570 | 2575 | 2565 | 4420 |
| 554 | 20240228 | 112200 | 2583442375 | 2570 | 2570 | 2575 | 2565 | 13250 |
| 555 | 20240228 | 112100 | 2549403570 | 2575 | 2570 | 2575 | 2570 | 2807 |
| 556 | 20240228 | 112000 | 2542187075 | 2570 | 2575 | 2575 | 2570 | 5652 |
| 557 | 20240228 | 111900 | 2527650010 | 2570 | 2575 | 2575 | 2570 | 7565 |
| 558 | 20240228 | 111800 | 2508177370 | 2580 | 2580 | 2580 | 2575 | 105 |
| 559 | 20240228 | 111700 | 2507906620 | 2580 | 2580 | 2585 | 2580 | 776 |
| 560 | 20240228 | 111600 | 2505904360 | 2585 | 2585 | 2585 | 2585 | 997 |
| 561 | 20240228 | 111500 | 2503327115 | 2585 | 2585 | 2585 | 2575 | 10198 |
| 562 | 20240228 | 111400 | 2476965395 | 2580 | 2575 | 2585 | 2575 | 53 |
| 563 | 20240228 | 111300 | 2476828660 | 2575 | 2585 | 2585 | 2575 | 473 |
| 564 | 20240228 | 111200 | 2475610065 | 2575 | 2580 | 2585 | 2575 | 10527 |
| 565 | 20240228 | 111100 | 2448456165 | 2570 | 2575 | 2575 | 2570 | 3934 |
| 566 | 20240228 | 111000 | 2438341820 | 2575 | 2575 | 2580 | 2575 | 3960 |
| 567 | 20240228 | 110900 | 2428144765 | 2575 | 2570 | 2575 | 2570 | 10383 |
| 568 | 20240228 | 110800 | 2401460365 | 2570 | 2570 | 2575 | 2570 | 7379 |
| 569 | 20240228 | 110700 | 2382494450 | 2570 | 2570 | 2575 | 2565 | 11798 |
| 570 | 20240228 | 110600 | 2352176285 | 2570 | 2575 | 2575 | 2570 | 8728 |
| 571 | 20240228 | 110500 | 2329745030 | 2570 | 2580 | 2580 | 2570 | 4137 |
| 572 | 20240228 | 110400 | 2319111900 | 2575 | 2580 | 2585 | 2565 | 14412 |
| 573 | 20240228 | 110300 | 2282067500 | 2575 | 2585 | 2585 | 2570 | 13134 |
| 574 | 20240228 | 110200 | 2248262355 | 2585 | 2585 | 2585 | 2575 | 20368 |
| 575 | 20240228 | 110100 | 2195724265 | 2585 | 2585 | 2595 | 2580 | 16556 |
| 576 | 20240228 | 110000 | 2152951215 | 2590 | 2595 | 2600 | 2590 | 13386 |
| 577 | 20240228 | 105900 | 2118263150 | 2600 | 2605 | 2605 | 2600 | 38 |
| 578 | 20240228 | 105800 | 2118164345 | 2595 | 2605 | 2610 | 2595 | 17092 |
| 579 | 20240228 | 105700 | 2073752340 | 2610 | 2605 | 2615 | 2605 | 1901 |
| 580 | 20240228 | 105600 | 2068800195 | 2615 | 2615 | 2620 | 2605 | 12972 |
| 581 | 20240228 | 105500 | 2034898420 | 2605 | 2610 | 2615 | 2605 | 314 |
| 582 | 20240228 | 105400 | 2034079225 | 2610 | 2610 | 2610 | 2610 | 384 |
| 583 | 20240228 | 105300 | 2033076985 | 2605 | 2610 | 2615 | 2600 | 6678 |
| 584 | 20240228 | 105200 | 2015661240 | 2600 | 2610 | 2610 | 2600 | 19791 |
| 585 | 20240228 | 105100 | 1964107735 | 2610 | 2610 | 2610 | 2605 | 2571 |
| 586 | 20240228 | 105000 | 1957409025 | 2610 | 2615 | 2615 | 2605 | 1189 |
| 587 | 20240228 | 104900 | 1954305970 | 2615 | 2600 | 2615 | 2600 | 4457 |
| 588 | 20240228 | 104800 | 1942684150 | 2600 | 2595 | 2600 | 2595 | 2461 |
| 589 | 20240228 | 104700 | 1936292710 | 2595 | 2600 | 2600 | 2595 | 5649 |
| 590 | 20240228 | 104600 | 1921633525 | 2595 | 2600 | 2600 | 2595 | 885 |
| 591 | 20240228 | 104500 | 1919336945 | 2600 | 2600 | 2600 | 2595 | 1618 |
| 592 | 20240228 | 104400 | 1915136550 | 2600 | 2595 | 2600 | 2595 | 2295 |
| 593 | 20240228 | 104300 | 1909180995 | 2595 | 2595 | 2600 | 2590 | 12542 |
| 594 | 20240228 | 104200 | 1876637115 | 2595 | 2600 | 2605 | 2595 | 15110 |
| 595 | 20240228 | 104100 | 1837351335 | 2605 | 2605 | 2605 | 2600 | 3107 |
| 596 | 20240228 | 104000 | 1829273050 | 2605 | 2605 | 2605 | 2600 | 1079 |
| 597 | 20240228 | 103900 | 1826467015 | 2600 | 2605 | 2605 | 2600 | 611 |
| 598 | 20240228 | 103800 | 1824875860 | 2605 | 2605 | 2605 | 2605 | 1321 |
| 599 | 20240228 | 103700 | 1821434655 | 2605 | 2605 | 2605 | 2600 | 3601 |
| 600 | 20240228 | 103600 | 1812059395 | 2605 | 2605 | 2605 | 2600 | 1888 |
| 601 | 20240228 | 103500 | 1807143675 | 2605 | 2620 | 2620 | 2605 | 8984 |
| 602 | 20240228 | 103400 | 1783734715 | 2610 | 2610 | 2620 | 2605 | 725 |
| 603 | 20240228 | 103300 | 1781844675 | 2620 | 2620 | 2620 | 2620 | 80 |
| 604 | 20240228 | 103200 | 1781635075 | 2620 | 2615 | 2620 | 2610 | 456 |
| 605 | 20240228 | 103100 | 1780444775 | 2620 | 2615 | 2620 | 2615 | 2711 |
| 606 | 20240228 | 103000 | 1773355410 | 2620 | 2620 | 2620 | 2620 | 4 |
| 607 | 20240228 | 102900 | 1773344930 | 2620 | 2625 | 2625 | 2615 | 2116 |
| 608 | 20240228 | 102800 | 1767807825 | 2625 | 2615 | 2625 | 2615 | 6235 |
| 609 | 20240228 | 102700 | 1751465005 | 2620 | 2615 | 2620 | 2615 | 440 |
| 610 | 20240228 | 102600 | 1750314390 | 2610 | 2615 | 2615 | 2610 | 1194 |
| 611 | 20240228 | 102500 | 1747193495 | 2615 | 2615 | 2615 | 2610 | 2848 |
| 612 | 20240228 | 102400 | 1739759315 | 2615 | 2615 | 2615 | 2610 | 70 |
| 613 | 20240228 | 102300 | 1739576490 | 2615 | 2605 | 2615 | 2605 | 679 |
| 614 | 20240228 | 102200 | 1737807315 | 2610 | 2615 | 2615 | 2610 | 7529 |
| 615 | 20240228 | 102100 | 1718156185 | 2610 | 2615 | 2620 | 2610 | 762 |
| 616 | 20240228 | 102000 | 1716167020 | 2620 | 2610 | 2620 | 2610 | 536 |
| 617 | 20240228 | 101900 | 1714767525 | 2620 | 2620 | 2620 | 2610 | 4716 |
| 618 | 20240228 | 101800 | 1702414700 | 2620 | 2610 | 2620 | 2605 | 1138 |
| 619 | 20240228 | 101700 | 1699447625 | 2610 | 2625 | 2625 | 2610 | 5317 |
| 620 | 20240228 | 101600 | 1685561390 | 2625 | 2620 | 2625 | 2620 | 37 |
| 621 | 20240228 | 101500 | 1685464415 | 2625 | 2620 | 2625 | 2615 | 491 |
| 622 | 20240228 | 101400 | 1684179415 | 2620 | 2625 | 2625 | 2620 | 200 |
| 623 | 20240228 | 101300 | 1683655390 | 2625 | 2615 | 2625 | 2615 | 5782 |
| 624 | 20240228 | 101200 | 1668518350 | 2615 | 2610 | 2615 | 2610 | 3486 |
| 625 | 20240228 | 101100 | 1659419760 | 2615 | 2620 | 2620 | 2610 | 850 |
| 626 | 20240228 | 101000 | 1657198235 | 2615 | 2615 | 2620 | 2610 | 2778 |
| 627 | 20240228 | 100900 | 1649935420 | 2615 | 2615 | 2620 | 2615 | 690 |
| 628 | 20240228 | 100800 | 1648131020 | 2610 | 2615 | 2620 | 2610 | 4536 |
| 629 | 20240228 | 100700 | 1636273615 | 2620 | 2615 | 2620 | 2615 | 3058 |
| 630 | 20240228 | 100600 | 1628276600 | 2615 | 2620 | 2625 | 2615 | 1437 |
| 631 | 20240228 | 100500 | 1624511780 | 2625 | 2615 | 2625 | 2615 | 1843 |
| 632 | 20240228 | 100400 | 1619687285 | 2615 | 2615 | 2615 | 2615 | 2850 |
| 633 | 20240228 | 100300 | 1612234535 | 2610 | 2610 | 2615 | 2610 | 670 |
| 634 | 20240228 | 100200 | 1610484705 | 2615 | 2625 | 2625 | 2615 | 3147 |
| 635 | 20240228 | 100100 | 1602254320 | 2625 | 2625 | 2625 | 2615 | 13413 |
| 636 | 20240228 | 100000 | 1567114635 | 2625 | 2630 | 2630 | 2620 | 5641 |
| 637 | 20240228 | 095900 | 1552306425 | 2630 | 2635 | 2635 | 2625 | 13184 |
| 638 | 20240228 | 095800 | 1517637005 | 2635 | 2630 | 2640 | 2630 | 5342 |
| 639 | 20240228 | 095700 | 1503561095 | 2635 | 2645 | 2650 | 2635 | 13553 |
| 640 | 20240228 | 095600 | 1467780220 | 2645 | 2650 | 2655 | 2635 | 30587 |
| 641 | 20240228 | 095500 | 1386774910 | 2630 | 2625 | 2650 | 2620 | 14902 |
| 642 | 20240228 | 095400 | 1347472260 | 2635 | 2645 | 2645 | 2630 | 16862 |
| 643 | 20240228 | 095300 | 1303043630 | 2645 | 2615 | 2645 | 2615 | 18494 |
| 644 | 20240228 | 095200 | 1254359925 | 2605 | 2605 | 2610 | 2605 | 7982 |
| 645 | 20240228 | 095100 | 1233546325 | 2610 | 2610 | 2610 | 2610 | 644 |
| 646 | 20240228 | 095000 | 1231865485 | 2610 | 2605 | 2610 | 2600 | 3977 |
| 647 | 20240228 | 094900 | 1221506395 | 2610 | 2615 | 2615 | 2610 | 3095 |
| 648 | 20240228 | 094800 | 1213428345 | 2615 | 2605 | 2615 | 2605 | 4921 |
| 649 | 20240228 | 094700 | 1200609070 | 2605 | 2610 | 2610 | 2605 | 2960 |
| 650 | 20240228 | 094600 | 1192889650 | 2605 | 2615 | 2620 | 2605 | 4769 |
| 651 | 20240228 | 094500 | 1180431305 | 2615 | 2595 | 2620 | 2595 | 10414 |
| 652 | 20240228 | 094400 | 1153274600 | 2595 | 2595 | 2595 | 2590 | 3184 |
| 653 | 20240228 | 094300 | 1145022290 | 2590 | 2595 | 2600 | 2590 | 1625 |
| 654 | 20240228 | 094200 | 1140805640 | 2600 | 2600 | 2600 | 2600 | 484 |
| 655 | 20240228 | 094100 | 1139547240 | 2600 | 2595 | 2600 | 2590 | 7214 |
| 656 | 20240228 | 094000 | 1120830995 | 2595 | 2590 | 2595 | 2590 | 6168 |
| 657 | 20240228 | 093900 | 1104854255 | 2590 | 2590 | 2595 | 2590 | 1953 |
| 658 | 20240228 | 093800 | 1099795350 | 2595 | 2600 | 2600 | 2590 | 752 |
| 659 | 20240228 | 093700 | 1097845365 | 2600 | 2600 | 2600 | 2595 | 3752 |
| 660 | 20240228 | 093600 | 1088090170 | 2590 | 2590 | 2600 | 2590 | 1355 |
| 661 | 20240228 | 093500 | 1084569100 | 2590 | 2590 | 2600 | 2590 | 550 |
| 662 | 20240228 | 093400 | 1083144590 | 2590 | 2600 | 2600 | 2590 | 12290 |
| 663 | 20240228 | 093300 | 1051303940 | 2600 | 2600 | 2600 | 2585 | 13860 |
| 664 | 20240228 | 093200 | 1015352910 | 2605 | 2605 | 2610 | 2600 | 9339 |
| 665 | 20240228 | 093100 | 991034550 | 2600 | 2595 | 2600 | 2595 | 2748 |
| 666 | 20240228 | 093000 | 983890590 | 2595 | 2585 | 2595 | 2585 | 2374 |
| 667 | 20240228 | 092900 | 977742090 | 2590 | 2590 | 2595 | 2590 | 2291 |
| 668 | 20240228 | 092800 | 971808375 | 2590 | 2590 | 2590 | 2580 | 2470 |
| 669 | 20240228 | 092700 | 965419585 | 2595 | 2600 | 2600 | 2590 | 7624 |
| 670 | 20240228 | 092600 | 945610275 | 2575 | 2575 | 2600 | 2570 | 13130 |
| 671 | 20240228 | 092500 | 911692030 | 2570 | 2575 | 2575 | 2570 | 20412 |
| 672 | 20240228 | 092400 | 859158175 | 2575 | 2570 | 2585 | 2570 | 2149 |
| 673 | 20240228 | 092300 | 853623090 | 2585 | 2580 | 2585 | 2570 | 4960 |
| 674 | 20240228 | 092200 | 840846085 | 2585 | 2580 | 2585 | 2565 | 25205 |
| 675 | 20240228 | 092100 | 775986750 | 2580 | 2585 | 2585 | 2575 | 2892 |
| 676 | 20240228 | 092000 | 768531440 | 2575 | 2580 | 2585 | 2575 | 806 |
| 677 | 20240228 | 091900 | 766452795 | 2575 | 2580 | 2580 | 2570 | 4485 |
| 678 | 20240228 | 091800 | 754911500 | 2570 | 2575 | 2585 | 2570 | 4755 |
| 679 | 20240228 | 091700 | 742651680 | 2570 | 2570 | 2585 | 2570 | 4091 |
| 680 | 20240228 | 091600 | 732134945 | 2570 | 2585 | 2585 | 2550 | 51933 |
| 681 | 20240228 | 091500 | 598756050 | 2570 | 2590 | 2595 | 2565 | 34986 |
| 682 | 20240228 | 091400 | 508464300 | 2590 | 2600 | 2605 | 2590 | 25020 |
| 683 | 20240228 | 091300 | 443582635 | 2600 | 2605 | 2605 | 2600 | 10459 |
| 684 | 20240228 | 091200 | 416371415 | 2605 | 2600 | 2605 | 2600 | 3803 |
| 685 | 20240228 | 091100 | 406481360 | 2605 | 2605 | 2605 | 2600 | 12956 |
| 686 | 20240228 | 091000 | 372774970 | 2615 | 2610 | 2615 | 2600 | 17566 |
| 687 | 20240228 | 090900 | 327016895 | 2615 | 2620 | 2620 | 2615 | 8138 |
| 688 | 20240228 | 090800 | 305710965 | 2620 | 2625 | 2625 | 2615 | 8495 |
| 689 | 20240228 | 090700 | 283465865 | 2625 | 2615 | 2630 | 2615 | 5160 |
| 690 | 20240228 | 090600 | 269921820 | 2630 | 2620 | 2630 | 2615 | 1884 |
| 691 | 20240228 | 090500 | 264991690 | 2625 | 2615 | 2625 | 2590 | 25082 |
| 692 | 20240228 | 090400 | 199721455 | 2600 | 2620 | 2625 | 2595 | 15911 |
| 693 | 20240228 | 090300 | 158169290 | 2625 | 2610 | 2625 | 2600 | 22888 |
| 694 | 20240228 | 090200 | 98555705 | 2615 | 2620 | 2620 | 2595 | 7670 |
| 695 | 20240228 | 090100 | 78587360 | 2615 | 2615 | 2645 | 2610 | 17773 |
| 696 | 20240228 | 090000 | 31902175 | 2615 | 2590 | 2615 | 2590 | 12278 |