34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 42781 |
| 3 | 20240229 | 203300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20240229 | 203200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20240229 | 203100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20240229 | 203000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20240229 | 202900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20240229 | 202800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20240229 | 202700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20240229 | 202600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20240229 | 202500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20240229 | 202400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20240229 | 202300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20240229 | 202200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20240229 | 202100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20240229 | 202000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20240229 | 201900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20240229 | 201800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20240229 | 201700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20240229 | 201600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20240229 | 201500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20240229 | 201400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20240229 | 201300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20240229 | 201200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20240229 | 201100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20240229 | 201000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20240229 | 200900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20240229 | 200800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20240229 | 200700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20240229 | 200600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20240229 | 200500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20240229 | 200400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 42781 |
| 33 | 20240229 | 200300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20240229 | 200200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20240229 | 200100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20240229 | 200000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20240229 | 195900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20240229 | 195800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20240229 | 195700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20240229 | 195600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20240229 | 195500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20240229 | 195400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20240229 | 195300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20240229 | 195200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20240229 | 195100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20240229 | 195000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20240229 | 194900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20240229 | 194800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20240229 | 194700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20240229 | 194600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20240229 | 194500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20240229 | 194400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20240229 | 194300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20240229 | 194200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20240229 | 194100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20240229 | 194000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20240229 | 193900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20240229 | 193800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20240229 | 193700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20240229 | 193600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20240229 | 193500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20240229 | 193400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 42781 |
| 63 | 20240229 | 193300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20240229 | 193200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20240229 | 193100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20240229 | 193000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20240229 | 192900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20240229 | 192800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20240229 | 192700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20240229 | 192600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20240229 | 192500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20240229 | 192400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20240229 | 192300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20240229 | 192200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20240229 | 192100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20240229 | 192000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20240229 | 191900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20240229 | 191800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20240229 | 191700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20240229 | 191600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20240229 | 191500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20240229 | 191400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20240229 | 191300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20240229 | 191200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20240229 | 191100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20240229 | 191000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20240229 | 190900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20240229 | 190800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20240229 | 190700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20240229 | 190600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20240229 | 190500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20240229 | 190400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 42781 |
| 93 | 20240229 | 190300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20240229 | 190200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20240229 | 190100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20240229 | 190000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20240229 | 185900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20240229 | 185800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20240229 | 185700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20240229 | 185600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20240229 | 185500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20240229 | 185400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20240229 | 185300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20240229 | 185200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20240229 | 185100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20240229 | 185000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20240229 | 184900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20240229 | 184800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20240229 | 184700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20240229 | 184600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20240229 | 184500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20240229 | 184400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20240229 | 184300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20240229 | 184200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20240229 | 184100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20240229 | 184000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20240229 | 183900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20240229 | 183800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20240229 | 183700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20240229 | 183600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20240229 | 183500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20240229 | 183400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 42781 |
| 123 | 20240229 | 183300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20240229 | 183200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20240229 | 183100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20240229 | 183000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20240229 | 182900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20240229 | 182800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20240229 | 182700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20240229 | 182600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20240229 | 182500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20240229 | 182400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20240229 | 182300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20240229 | 182200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20240229 | 182100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20240229 | 182000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20240229 | 181900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20240229 | 181800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20240229 | 181700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20240229 | 181600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20240229 | 181500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20240229 | 181400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20240229 | 181300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20240229 | 181200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20240229 | 181100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20240229 | 181000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20240229 | 180900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20240229 | 180800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20240229 | 180700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20240229 | 180600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20240229 | 180500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20240229 | 180400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 42781 |
| 153 | 20240229 | 180300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20240229 | 180200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20240229 | 180100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20240229 | 180000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20240229 | 175900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20240229 | 175800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20240229 | 175700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20240229 | 175600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20240229 | 175500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20240229 | 175400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20240229 | 175300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20240229 | 175200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20240229 | 175100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20240229 | 175000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20240229 | 174900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20240229 | 174800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20240229 | 174700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20240229 | 174600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20240229 | 174500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20240229 | 174400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20240229 | 174300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20240229 | 174200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20240229 | 174100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20240229 | 174000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20240229 | 173900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20240229 | 173800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20240229 | 173700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20240229 | 173600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20240229 | 173500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20240229 | 173400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 42781 |
| 183 | 20240229 | 173300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20240229 | 173200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20240229 | 173100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20240229 | 173000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20240229 | 172900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20240229 | 172800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20240229 | 172700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20240229 | 172600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20240229 | 172500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20240229 | 172400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20240229 | 172300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20240229 | 172200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20240229 | 172100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20240229 | 172000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20240229 | 171900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20240229 | 171800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20240229 | 171700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20240229 | 171600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20240229 | 171500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20240229 | 171400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20240229 | 171300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20240229 | 171200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20240229 | 171100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20240229 | 171000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20240229 | 170900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20240229 | 170800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20240229 | 170700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20240229 | 170600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20240229 | 170500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20240229 | 170400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 42781 |
| 213 | 20240229 | 170300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20240229 | 170200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20240229 | 170100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20240229 | 170000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20240229 | 165900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20240229 | 165800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20240229 | 165700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20240229 | 165600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20240229 | 165500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20240229 | 165400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20240229 | 165300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20240229 | 165200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20240229 | 165100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20240229 | 165000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20240229 | 164900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20240229 | 164800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20240229 | 164700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20240229 | 164600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20240229 | 164500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20240229 | 164400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20240229 | 164300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20240229 | 164200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20240229 | 164100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20240229 | 164000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20240229 | 163900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20240229 | 163800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20240229 | 163700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20240229 | 163600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20240229 | 163500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20240229 | 163400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 42781 |
| 243 | 20240229 | 163300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20240229 | 163200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20240229 | 163100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20240229 | 163000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20240229 | 162900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20240229 | 162800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20240229 | 162700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20240229 | 162600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20240229 | 162500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20240229 | 162400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20240229 | 162300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20240229 | 162200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20240229 | 162100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20240229 | 162000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20240229 | 161900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20240229 | 161800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20240229 | 161700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20240229 | 161600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20240229 | 161500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20240229 | 161400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20240229 | 161300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20240229 | 161200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20240229 | 161100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20240229 | 161000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20240229 | 160900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20240229 | 160800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20240229 | 160700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 270 | 20240229 | 160600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 271 | 20240229 | 160500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20240229 | 160400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 42781 |
| 273 | 20240229 | 160300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 274 | 20240229 | 160200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20240229 | 160100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 276 | 20240229 | 160000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20240229 | 155900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20240229 | 155800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 279 | 20240229 | 155700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20240229 | 155600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 281 | 20240229 | 155500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 282 | 20240229 | 155400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 283 | 20240229 | 155300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 284 | 20240229 | 155200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 285 | 20240229 | 155100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 286 | 20240229 | 155000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 287 | 20240229 | 154900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 288 | 20240229 | 154800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 289 | 20240229 | 154700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 290 | 20240229 | 154600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 291 | 20240229 | 154500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 292 | 20240229 | 154400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 293 | 20240229 | 154300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 294 | 20240229 | 154200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 295 | 20240229 | 154100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 296 | 20240229 | 154000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 297 | 20240229 | 153900 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 298 | 20240229 | 153800 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 299 | 20240229 | 153700 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 300 | 20240229 | 153600 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 301 | 20240229 | 153500 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 302 | 20240229 | 153400 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 42781 |
| 303 | 20240229 | 153300 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 304 | 20240229 | 153200 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 305 | 20240229 | 153100 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 306 | 20240229 | 153000 | 2949659000 | 2565 | 2565 | 2565 | 2565 | 42781 |
| 307 | 20240229 | 152900 | 2839925735 | 2550 | 2550 | 2550 | 2550 | 0 |
| 308 | 20240229 | 152800 | 2839925735 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20240229 | 152700 | 2839925735 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20240229 | 152600 | 2839925735 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20240229 | 152500 | 2839925735 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20240229 | 152400 | 2839925735 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20240229 | 152300 | 2839925735 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20240229 | 152200 | 2839925735 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20240229 | 152100 | 2839925735 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20240229 | 152000 | 2839925735 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20240229 | 151900 | 2839925735 | 2550 | 2550 | 2550 | 2545 | 1896 |
| 318 | 20240229 | 151800 | 2835092785 | 2550 | 2550 | 2555 | 2550 | 1109 |
| 319 | 20240229 | 151700 | 2832264815 | 2555 | 2535 | 2555 | 2535 | 10669 |
| 320 | 20240229 | 151600 | 2805118300 | 2530 | 2540 | 2545 | 2530 | 2552 |
| 321 | 20240229 | 151500 | 2798649220 | 2545 | 2545 | 2545 | 2525 | 17709 |
| 322 | 20240229 | 151400 | 2753792325 | 2545 | 2545 | 2545 | 2535 | 5250 |
| 323 | 20240229 | 151300 | 2740431975 | 2545 | 2540 | 2545 | 2535 | 1572 |
| 324 | 20240229 | 151200 | 2736439095 | 2545 | 2540 | 2545 | 2535 | 3737 |
| 325 | 20240229 | 151100 | 2726948005 | 2545 | 2545 | 2545 | 2545 | 870 |
| 326 | 20240229 | 151000 | 2724733855 | 2545 | 2540 | 2545 | 2540 | 1041 |
| 327 | 20240229 | 150900 | 2722089510 | 2545 | 2550 | 2550 | 2540 | 4273 |
| 328 | 20240229 | 150800 | 2711228865 | 2550 | 2550 | 2550 | 2545 | 1891 |
| 329 | 20240229 | 150700 | 2706412120 | 2550 | 2540 | 2550 | 2535 | 12239 |
| 330 | 20240229 | 150600 | 2675317645 | 2540 | 2530 | 2540 | 2530 | 1590 |
| 331 | 20240229 | 150500 | 2671293440 | 2540 | 2530 | 2540 | 2530 | 3064 |
| 332 | 20240229 | 150400 | 2663531415 | 2535 | 2540 | 2540 | 2530 | 5812 |
| 333 | 20240229 | 150300 | 2648814905 | 2535 | 2535 | 2535 | 2530 | 5402 |
| 334 | 20240229 | 150200 | 2635140805 | 2530 | 2535 | 2535 | 2530 | 1608 |
| 335 | 20240229 | 150100 | 2631068025 | 2535 | 2535 | 2535 | 2530 | 3721 |
| 336 | 20240229 | 150000 | 2621651215 | 2530 | 2535 | 2535 | 2530 | 3965 |
| 337 | 20240229 | 145900 | 2611619665 | 2535 | 2535 | 2535 | 2535 | 11 |
| 338 | 20240229 | 145800 | 2611591780 | 2540 | 2535 | 2540 | 2530 | 338 |
| 339 | 20240229 | 145700 | 2610735955 | 2540 | 2535 | 2540 | 2535 | 1102 |
| 340 | 20240229 | 145600 | 2607942375 | 2535 | 2540 | 2540 | 2535 | 225 |
| 341 | 20240229 | 145500 | 2607371955 | 2540 | 2535 | 2540 | 2535 | 1224 |
| 342 | 20240229 | 145400 | 2604269000 | 2535 | 2535 | 2540 | 2530 | 7867 |
| 343 | 20240229 | 145300 | 2584350505 | 2535 | 2535 | 2535 | 2535 | 261 |
| 344 | 20240229 | 145200 | 2583688870 | 2540 | 2535 | 2540 | 2535 | 610 |
| 345 | 20240229 | 145100 | 2582142505 | 2535 | 2535 | 2535 | 2535 | 2936 |
| 346 | 20240229 | 145000 | 2574699745 | 2535 | 2540 | 2540 | 2535 | 346 |
| 347 | 20240229 | 144900 | 2573821905 | 2535 | 2540 | 2540 | 2535 | 184 |
| 348 | 20240229 | 144800 | 2573355145 | 2535 | 2535 | 2535 | 2535 | 2094 |
| 349 | 20240229 | 144700 | 2568046855 | 2540 | 2535 | 2540 | 2535 | 2006 |
| 350 | 20240229 | 144600 | 2562961635 | 2540 | 2540 | 2540 | 2540 | 820 |
| 351 | 20240229 | 144500 | 2560878835 | 2540 | 2540 | 2540 | 2540 | 5845 |
| 352 | 20240229 | 144400 | 2546032535 | 2540 | 2540 | 2545 | 2540 | 201 |
| 353 | 20240229 | 144300 | 2545521985 | 2545 | 2545 | 2545 | 2545 | 205 |
| 354 | 20240229 | 144200 | 2545000260 | 2545 | 2545 | 2545 | 2540 | 44 |
| 355 | 20240229 | 144100 | 2544888285 | 2545 | 2545 | 2545 | 2545 | 125 |
| 356 | 20240229 | 144000 | 2544570160 | 2540 | 2535 | 2540 | 2535 | 1830 |
| 357 | 20240229 | 143900 | 2539928115 | 2540 | 2540 | 2540 | 2540 | 3349 |
| 358 | 20240229 | 143800 | 2531421655 | 2540 | 2540 | 2545 | 2540 | 1331 |
| 359 | 20240229 | 143700 | 2528040910 | 2545 | 2540 | 2545 | 2540 | 3945 |
| 360 | 20240229 | 143600 | 2518020605 | 2545 | 2535 | 2545 | 2535 | 2621 |
| 361 | 20240229 | 143500 | 2511364775 | 2535 | 2535 | 2540 | 2535 | 10 |
| 362 | 20240229 | 143400 | 2511339410 | 2540 | 2535 | 2540 | 2535 | 62 |
| 363 | 20240229 | 143300 | 2511182230 | 2540 | 2540 | 2540 | 2540 | 4 |
| 364 | 20240229 | 143200 | 2511172070 | 2540 | 2535 | 2540 | 2535 | 120 |
| 365 | 20240229 | 143100 | 2510867370 | 2540 | 2535 | 2540 | 2535 | 41 |
| 366 | 20240229 | 143000 | 2510763420 | 2540 | 2540 | 2540 | 2535 | 19 |
| 367 | 20240229 | 142900 | 2510715240 | 2535 | 2540 | 2540 | 2535 | 2553 |
| 368 | 20240229 | 142800 | 2504243370 | 2535 | 2535 | 2540 | 2535 | 612 |
| 369 | 20240229 | 142700 | 2502689450 | 2540 | 2540 | 2540 | 2535 | 144 |
| 370 | 20240229 | 142600 | 2502323760 | 2540 | 2540 | 2540 | 2540 | 136 |
| 371 | 20240229 | 142500 | 2501978320 | 2540 | 2540 | 2540 | 2540 | 29 |
| 372 | 20240229 | 142400 | 2501904660 | 2540 | 2535 | 2540 | 2535 | 86 |
| 373 | 20240229 | 142300 | 2501686635 | 2535 | 2540 | 2540 | 2535 | 63 |
| 374 | 20240229 | 142200 | 2501526620 | 2540 | 2540 | 2540 | 2540 | 8 |
| 375 | 20240229 | 142100 | 2501506300 | 2540 | 2540 | 2540 | 2535 | 4 |
| 376 | 20240229 | 142000 | 2501496145 | 2530 | 2540 | 2540 | 2530 | 871 |
| 377 | 20240229 | 141900 | 2499289880 | 2540 | 2535 | 2540 | 2535 | 2410 |
| 378 | 20240229 | 141800 | 2493180510 | 2540 | 2535 | 2540 | 2535 | 3444 |
| 379 | 20240229 | 141700 | 2484449770 | 2540 | 2540 | 2540 | 2540 | 1327 |
| 380 | 20240229 | 141600 | 2481079190 | 2545 | 2545 | 2545 | 2545 | 4 |
| 381 | 20240229 | 141500 | 2481069010 | 2545 | 2545 | 2550 | 2545 | 2102 |
| 382 | 20240229 | 141400 | 2475719415 | 2555 | 2550 | 2555 | 2550 | 2266 |
| 383 | 20240229 | 141300 | 2469941110 | 2555 | 2555 | 2555 | 2555 | 280 |
| 384 | 20240229 | 141200 | 2469225710 | 2555 | 2555 | 2555 | 2550 | 2974 |
| 385 | 20240229 | 141100 | 2461641955 | 2555 | 2555 | 2555 | 2550 | 110 |
| 386 | 20240229 | 141000 | 2461361410 | 2555 | 2550 | 2555 | 2545 | 854 |
| 387 | 20240229 | 140900 | 2459183715 | 2550 | 2550 | 2550 | 2550 | 2972 |
| 388 | 20240229 | 140800 | 2451605115 | 2550 | 2550 | 2550 | 2550 | 194 |
| 389 | 20240229 | 140700 | 2451110415 | 2550 | 2550 | 2550 | 2550 | 302 |
| 390 | 20240229 | 140600 | 2450340315 | 2555 | 2550 | 2555 | 2545 | 6487 |
| 391 | 20240229 | 140500 | 2433800565 | 2550 | 2550 | 2550 | 2550 | 136 |
| 392 | 20240229 | 140400 | 2433453765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 393 | 20240229 | 140300 | 2433453765 | 2545 | 2540 | 2545 | 2540 | 5477 |
| 394 | 20240229 | 140200 | 2419518175 | 2540 | 2540 | 2540 | 2540 | 1715 |
| 395 | 20240229 | 140100 | 2415162075 | 2540 | 2540 | 2540 | 2540 | 0 |
| 396 | 20240229 | 140000 | 2415162075 | 2540 | 2535 | 2540 | 2535 | 553 |
| 397 | 20240229 | 135900 | 2413760205 | 2535 | 2535 | 2535 | 2535 | 1139 |
| 398 | 20240229 | 135800 | 2410872840 | 2535 | 2535 | 2535 | 2535 | 11 |
| 399 | 20240229 | 135700 | 2410844955 | 2530 | 2535 | 2535 | 2530 | 110 |
| 400 | 20240229 | 135600 | 2410566525 | 2535 | 2535 | 2535 | 2535 | 420 |
| 401 | 20240229 | 135500 | 2409501825 | 2535 | 2535 | 2535 | 2535 | 19 |
| 402 | 20240229 | 135400 | 2409453660 | 2530 | 2535 | 2535 | 2530 | 51 |
| 403 | 20240229 | 135300 | 2409324380 | 2535 | 2535 | 2535 | 2530 | 1564 |
| 404 | 20240229 | 135200 | 2405359960 | 2540 | 2535 | 2540 | 2535 | 2283 |
| 405 | 20240229 | 135100 | 2399572530 | 2535 | 2540 | 2540 | 2535 | 212 |
| 406 | 20240229 | 135000 | 2399035100 | 2540 | 2535 | 2540 | 2530 | 2418 |
| 407 | 20240229 | 134900 | 2392905910 | 2535 | 2540 | 2540 | 2535 | 243 |
| 408 | 20240229 | 134800 | 2392289895 | 2535 | 2540 | 2540 | 2535 | 8277 |
| 409 | 20240229 | 134700 | 2371307680 | 2535 | 2540 | 2540 | 2535 | 263 |
| 410 | 20240229 | 134600 | 2370640970 | 2535 | 2540 | 2540 | 2535 | 105 |
| 411 | 20240229 | 134500 | 2370374285 | 2540 | 2540 | 2540 | 2540 | 411 |
| 412 | 20240229 | 134400 | 2369330345 | 2545 | 2545 | 2545 | 2545 | 0 |
| 413 | 20240229 | 134300 | 2369330345 | 2545 | 2545 | 2545 | 2535 | 1210 |
| 414 | 20240229 | 134200 | 2366257965 | 2545 | 2545 | 2545 | 2545 | 7 |
| 415 | 20240229 | 134100 | 2366240150 | 2540 | 2540 | 2540 | 2540 | 2019 |
| 416 | 20240229 | 134000 | 2361111890 | 2540 | 2540 | 2540 | 2540 | 0 |
| 417 | 20240229 | 133900 | 2361111890 | 2540 | 2530 | 2540 | 2530 | 5533 |
| 418 | 20240229 | 133800 | 2347095750 | 2535 | 2535 | 2535 | 2535 | 85 |
| 419 | 20240229 | 133700 | 2346880275 | 2540 | 2535 | 2540 | 2535 | 1285 |
| 420 | 20240229 | 133600 | 2343622785 | 2535 | 2530 | 2535 | 2530 | 601 |
| 421 | 20240229 | 133500 | 2342100250 | 2530 | 2535 | 2540 | 2530 | 1906 |
| 422 | 20240229 | 133400 | 2337274235 | 2540 | 2535 | 2540 | 2535 | 1017 |
| 423 | 20240229 | 133300 | 2334696135 | 2530 | 2530 | 2535 | 2530 | 1356 |
| 424 | 20240229 | 133200 | 2331265385 | 2535 | 2535 | 2535 | 2530 | 228 |
| 425 | 20240229 | 133100 | 2330687585 | 2535 | 2535 | 2535 | 2530 | 431 |
| 426 | 20240229 | 133000 | 2329596850 | 2535 | 2535 | 2535 | 2535 | 154 |
| 427 | 20240229 | 132900 | 2329206460 | 2530 | 2535 | 2535 | 2530 | 3532 |
| 428 | 20240229 | 132800 | 2320254840 | 2535 | 2540 | 2540 | 2535 | 2004 |
| 429 | 20240229 | 132700 | 2315174200 | 2545 | 2545 | 2545 | 2540 | 169 |
| 430 | 20240229 | 132600 | 2314744170 | 2540 | 2540 | 2540 | 2540 | 50 |
| 431 | 20240229 | 132500 | 2314617170 | 2535 | 2540 | 2540 | 2535 | 854 |
| 432 | 20240229 | 132400 | 2312452105 | 2540 | 2540 | 2540 | 2535 | 3915 |
| 433 | 20240229 | 132300 | 2302527255 | 2540 | 2540 | 2540 | 2540 | 419 |
| 434 | 20240229 | 132200 | 2301462995 | 2540 | 2540 | 2540 | 2540 | 170 |
| 435 | 20240229 | 132100 | 2301031195 | 2540 | 2540 | 2540 | 2540 | 11 |
| 436 | 20240229 | 132000 | 2301003255 | 2540 | 2545 | 2545 | 2540 | 3 |
| 437 | 20240229 | 131900 | 2300995630 | 2545 | 2540 | 2545 | 2540 | 18 |
| 438 | 20240229 | 131800 | 2300949875 | 2535 | 2535 | 2535 | 2535 | 1 |
| 439 | 20240229 | 131700 | 2300947340 | 2545 | 2545 | 2545 | 2545 | 0 |
| 440 | 20240229 | 131600 | 2300947340 | 2545 | 2545 | 2545 | 2545 | 2012 |
| 441 | 20240229 | 131500 | 2295826800 | 2535 | 2545 | 2545 | 2535 | 20 |
| 442 | 20240229 | 131400 | 2295776080 | 2535 | 2535 | 2535 | 2535 | 267 |
| 443 | 20240229 | 131300 | 2295099235 | 2545 | 2535 | 2545 | 2535 | 104 |
| 444 | 20240229 | 131200 | 2294835565 | 2530 | 2530 | 2540 | 2530 | 14473 |
| 445 | 20240229 | 131100 | 2258076565 | 2535 | 2530 | 2535 | 2530 | 1458 |
| 446 | 20240229 | 131000 | 2254385535 | 2535 | 2530 | 2540 | 2530 | 1375 |
| 447 | 20240229 | 130900 | 2250906760 | 2530 | 2545 | 2545 | 2530 | 365 |
| 448 | 20240229 | 130800 | 2249983270 | 2535 | 2540 | 2545 | 2535 | 7311 |
| 449 | 20240229 | 130700 | 2231449870 | 2545 | 2545 | 2545 | 2545 | 13 |
| 450 | 20240229 | 130600 | 2231416785 | 2540 | 2540 | 2545 | 2540 | 5076 |
| 451 | 20240229 | 130500 | 2218523735 | 2540 | 2545 | 2545 | 2540 | 2018 |
| 452 | 20240229 | 130400 | 2213392000 | 2550 | 2550 | 2550 | 2550 | 0 |
| 453 | 20240229 | 130300 | 2213392000 | 2550 | 2550 | 2550 | 2550 | 0 |
| 454 | 20240229 | 130200 | 2213392000 | 2550 | 2540 | 2550 | 2540 | 803 |
| 455 | 20240229 | 130100 | 2211352315 | 2545 | 2545 | 2545 | 2545 | 807 |
| 456 | 20240229 | 130000 | 2209298500 | 2540 | 2545 | 2545 | 2540 | 551 |
| 457 | 20240229 | 125900 | 2207896785 | 2545 | 2545 | 2545 | 2545 | 72 |
| 458 | 20240229 | 125800 | 2207713545 | 2540 | 2540 | 2540 | 2540 | 450 |
| 459 | 20240229 | 125700 | 2206570545 | 2545 | 2545 | 2545 | 2545 | 3 |
| 460 | 20240229 | 125600 | 2206562910 | 2545 | 2545 | 2545 | 2545 | 3 |
| 461 | 20240229 | 125500 | 2206555275 | 2545 | 2545 | 2545 | 2545 | 107 |
| 462 | 20240229 | 125400 | 2206282960 | 2545 | 2545 | 2555 | 2545 | 2606 |
| 463 | 20240229 | 125300 | 2199650640 | 2545 | 2555 | 2555 | 2545 | 1503 |
| 464 | 20240229 | 125200 | 2195818485 | 2555 | 2545 | 2555 | 2545 | 2152 |
| 465 | 20240229 | 125100 | 2190341625 | 2545 | 2545 | 2555 | 2545 | 415 |
| 466 | 20240229 | 125000 | 2189285440 | 2560 | 2560 | 2560 | 2560 | 400 |
| 467 | 20240229 | 124900 | 2188261440 | 2550 | 2550 | 2550 | 2550 | 239 |
| 468 | 20240229 | 124800 | 2187651990 | 2550 | 2550 | 2550 | 2550 | 831 |
| 469 | 20240229 | 124700 | 2185532940 | 2550 | 2550 | 2550 | 2550 | 292 |
| 470 | 20240229 | 124600 | 2184788340 | 2550 | 2550 | 2550 | 2550 | 41 |
| 471 | 20240229 | 124500 | 2184683790 | 2550 | 2550 | 2550 | 2550 | 56 |
| 472 | 20240229 | 124400 | 2184540990 | 2550 | 2550 | 2550 | 2550 | 102 |
| 473 | 20240229 | 124300 | 2184280890 | 2550 | 2545 | 2550 | 2545 | 90 |
| 474 | 20240229 | 124200 | 2184051830 | 2545 | 2550 | 2550 | 2545 | 88 |
| 475 | 20240229 | 124100 | 2183827860 | 2545 | 2545 | 2550 | 2545 | 108 |
| 476 | 20240229 | 124000 | 2183552495 | 2545 | 2550 | 2550 | 2545 | 27 |
| 477 | 20240229 | 123900 | 2183483760 | 2555 | 2545 | 2560 | 2545 | 491 |
| 478 | 20240229 | 123800 | 2182228960 | 2555 | 2555 | 2555 | 2555 | 41 |
| 479 | 20240229 | 123700 | 2182124205 | 2540 | 2555 | 2555 | 2540 | 223 |
| 480 | 20240229 | 123600 | 2181557770 | 2555 | 2540 | 2555 | 2540 | 4389 |
| 481 | 20240229 | 123500 | 2170369620 | 2540 | 2540 | 2540 | 2540 | 510 |
| 482 | 20240229 | 123400 | 2169074220 | 2540 | 2540 | 2540 | 2535 | 1697 |
| 483 | 20240229 | 123300 | 2164770595 | 2540 | 2550 | 2550 | 2540 | 14550 |
| 484 | 20240229 | 123200 | 2127804415 | 2555 | 2550 | 2555 | 2550 | 25 |
| 485 | 20240229 | 123100 | 2127740640 | 2550 | 2550 | 2550 | 2550 | 666 |
| 486 | 20240229 | 123000 | 2126042340 | 2550 | 2550 | 2550 | 2550 | 163 |
| 487 | 20240229 | 122900 | 2125626690 | 2545 | 2545 | 2545 | 2545 | 1049 |
| 488 | 20240229 | 122800 | 2122956985 | 2545 | 2545 | 2545 | 2540 | 1288 |
| 489 | 20240229 | 122700 | 2119684025 | 2545 | 2545 | 2550 | 2545 | 454 |
| 490 | 20240229 | 122600 | 2118528425 | 2545 | 2545 | 2550 | 2540 | 1899 |
| 491 | 20240229 | 122500 | 2113701675 | 2545 | 2545 | 2545 | 2545 | 160 |
| 492 | 20240229 | 122400 | 2113294475 | 2545 | 2550 | 2550 | 2540 | 7923 |
| 493 | 20240229 | 122300 | 2093130850 | 2550 | 2545 | 2550 | 2545 | 6196 |
| 494 | 20240229 | 122200 | 2077357720 | 2550 | 2550 | 2555 | 2550 | 2705 |
| 495 | 20240229 | 122100 | 2070459930 | 2550 | 2550 | 2555 | 2550 | 1718 |
| 496 | 20240229 | 122000 | 2066079005 | 2550 | 2550 | 2550 | 2550 | 1 |
| 497 | 20240229 | 121900 | 2066076455 | 2565 | 2545 | 2565 | 2545 | 352 |
| 498 | 20240229 | 121800 | 2065179995 | 2545 | 2550 | 2550 | 2545 | 2282 |
| 499 | 20240229 | 121700 | 2059372085 | 2550 | 2550 | 2565 | 2550 | 4197 |
| 500 | 20240229 | 121600 | 2048646735 | 2560 | 2560 | 2560 | 2550 | 2369 |
| 501 | 20240229 | 121500 | 2042587925 | 2560 | 2560 | 2560 | 2560 | 12 |
| 502 | 20240229 | 121400 | 2042557205 | 2560 | 2550 | 2560 | 2550 | 197 |
| 503 | 20240229 | 121300 | 2042054835 | 2560 | 2560 | 2560 | 2560 | 100 |
| 504 | 20240229 | 121200 | 2041798835 | 2560 | 2560 | 2560 | 2560 | 300 |
| 505 | 20240229 | 121100 | 2041030835 | 2560 | 2560 | 2560 | 2550 | 1014 |
| 506 | 20240229 | 121000 | 2038435015 | 2560 | 2550 | 2560 | 2550 | 77 |
| 507 | 20240229 | 120900 | 2038238645 | 2550 | 2550 | 2550 | 2550 | 2099 |
| 508 | 20240229 | 120800 | 2032886195 | 2560 | 2550 | 2560 | 2550 | 2913 |
| 509 | 20240229 | 120700 | 2025458025 | 2550 | 2555 | 2555 | 2550 | 1834 |
| 510 | 20240229 | 120600 | 2020779655 | 2565 | 2570 | 2570 | 2555 | 2073 |
| 511 | 20240229 | 120500 | 2015482605 | 2570 | 2570 | 2570 | 2570 | 202 |
| 512 | 20240229 | 120400 | 2014963465 | 2570 | 2570 | 2570 | 2570 | 1 |
| 513 | 20240229 | 120300 | 2014960895 | 2565 | 2560 | 2565 | 2560 | 1093 |
| 514 | 20240229 | 120200 | 2012162795 | 2560 | 2560 | 2560 | 2560 | 59 |
| 515 | 20240229 | 120100 | 2012011755 | 2560 | 2560 | 2560 | 2560 | 0 |
| 516 | 20240229 | 120000 | 2012011755 | 2560 | 2550 | 2560 | 2550 | 881 |
| 517 | 20240229 | 115900 | 2009765145 | 2560 | 2560 | 2560 | 2560 | 10 |
| 518 | 20240229 | 115800 | 2009739545 | 2560 | 2550 | 2560 | 2550 | 2910 |
| 519 | 20240229 | 115700 | 2002318945 | 2550 | 2555 | 2555 | 2550 | 977 |
| 520 | 20240229 | 115600 | 1999823270 | 2560 | 2555 | 2560 | 2555 | 348 |
| 521 | 20240229 | 115500 | 1998934125 | 2555 | 2560 | 2560 | 2555 | 213 |
| 522 | 20240229 | 115400 | 1998389860 | 2560 | 2555 | 2560 | 2555 | 113 |
| 523 | 20240229 | 115300 | 1998100710 | 2555 | 2560 | 2560 | 2555 | 124 |
| 524 | 20240229 | 115200 | 1997783640 | 2560 | 2560 | 2560 | 2560 | 1 |
| 525 | 20240229 | 115100 | 1997781080 | 2560 | 2555 | 2560 | 2555 | 2 |
| 526 | 20240229 | 115000 | 1997775965 | 2550 | 2550 | 2550 | 2550 | 1465 |
| 527 | 20240229 | 114900 | 1994040215 | 2550 | 2550 | 2550 | 2550 | 234 |
| 528 | 20240229 | 114800 | 1993443515 | 2550 | 2555 | 2555 | 2550 | 4260 |
| 529 | 20240229 | 114700 | 1982568230 | 2560 | 2560 | 2560 | 2560 | 433 |
| 530 | 20240229 | 114600 | 1981459750 | 2560 | 2570 | 2570 | 2560 | 7 |
| 531 | 20240229 | 114500 | 1981441800 | 2570 | 2570 | 2570 | 2570 | 100 |
| 532 | 20240229 | 114400 | 1981184800 | 2575 | 2575 | 2575 | 2575 | 5276 |
| 533 | 20240229 | 114300 | 1967599100 | 2575 | 2575 | 2575 | 2575 | 119 |
| 534 | 20240229 | 114200 | 1967292675 | 2575 | 2560 | 2575 | 2560 | 2449 |
| 535 | 20240229 | 114100 | 1961004485 | 2560 | 2560 | 2560 | 2560 | 200 |
| 536 | 20240229 | 114000 | 1960492485 | 2560 | 2560 | 2560 | 2560 | 51 |
| 537 | 20240229 | 113900 | 1960361925 | 2560 | 2560 | 2560 | 2560 | 0 |
| 538 | 20240229 | 113800 | 1960361925 | 2560 | 2560 | 2560 | 2560 | 180 |
| 539 | 20240229 | 113700 | 1959901125 | 2550 | 2550 | 2550 | 2550 | 3283 |
| 540 | 20240229 | 113600 | 1951529475 | 2550 | 2555 | 2555 | 2550 | 7329 |
| 541 | 20240229 | 113500 | 1932829945 | 2560 | 2555 | 2560 | 2555 | 577 |
| 542 | 20240229 | 113400 | 1931353205 | 2555 | 2560 | 2560 | 2555 | 4145 |
| 543 | 20240229 | 113300 | 1920742260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 544 | 20240229 | 113200 | 1920742260 | 2570 | 2570 | 2570 | 2570 | 31 |
| 545 | 20240229 | 113100 | 1920662590 | 2570 | 2570 | 2570 | 2560 | 52 |
| 546 | 20240229 | 113000 | 1920528965 | 2580 | 2565 | 2580 | 2565 | 3993 |
| 547 | 20240229 | 112900 | 1910248510 | 2565 | 2560 | 2565 | 2560 | 2324 |
| 548 | 20240229 | 112800 | 1904299055 | 2570 | 2565 | 2570 | 2560 | 2286 |
| 549 | 20240229 | 112700 | 1898444725 | 2570 | 2570 | 2570 | 2570 | 145 |
| 550 | 20240229 | 112600 | 1898072075 | 2570 | 2565 | 2570 | 2565 | 442 |
| 551 | 20240229 | 112500 | 1896936140 | 2565 | 2575 | 2575 | 2565 | 4319 |
| 552 | 20240229 | 112400 | 1885856865 | 2575 | 2575 | 2575 | 2565 | 1966 |
| 553 | 20240229 | 112300 | 1880814055 | 2570 | 2570 | 2570 | 2570 | 750 |
| 554 | 20240229 | 112200 | 1878886555 | 2570 | 2575 | 2575 | 2565 | 377 |
| 555 | 20240229 | 112100 | 1877918015 | 2575 | 2570 | 2575 | 2570 | 280 |
| 556 | 20240229 | 112000 | 1877197515 | 2575 | 2565 | 2575 | 2565 | 502 |
| 557 | 20240229 | 111900 | 1875909475 | 2570 | 2570 | 2575 | 2570 | 1054 |
| 558 | 20240229 | 111800 | 1873200680 | 2570 | 2570 | 2570 | 2565 | 1295 |
| 559 | 20240229 | 111700 | 1869873540 | 2570 | 2570 | 2570 | 2570 | 292 |
| 560 | 20240229 | 111600 | 1869123100 | 2565 | 2570 | 2570 | 2565 | 8 |
| 561 | 20240229 | 111500 | 1869102545 | 2570 | 2570 | 2570 | 2570 | 330 |
| 562 | 20240229 | 111400 | 1868254445 | 2565 | 2565 | 2565 | 2565 | 175 |
| 563 | 20240229 | 111300 | 1867805570 | 2570 | 2570 | 2580 | 2570 | 2056 |
| 564 | 20240229 | 111200 | 1862513450 | 2575 | 2575 | 2575 | 2570 | 90 |
| 565 | 20240229 | 111100 | 1862281885 | 2570 | 2575 | 2575 | 2565 | 892 |
| 566 | 20240229 | 111000 | 1859991325 | 2575 | 2575 | 2575 | 2575 | 1204 |
| 567 | 20240229 | 110900 | 1856891025 | 2580 | 2570 | 2580 | 2570 | 2178 |
| 568 | 20240229 | 110800 | 1851284540 | 2585 | 2550 | 2585 | 2550 | 15607 |
| 569 | 20240229 | 110700 | 1811115730 | 2550 | 2560 | 2560 | 2550 | 272 |
| 570 | 20240229 | 110600 | 1810422120 | 2550 | 2560 | 2560 | 2550 | 70 |
| 571 | 20240229 | 110500 | 1810243040 | 2560 | 2555 | 2560 | 2555 | 10 |
| 572 | 20240229 | 110400 | 1810217485 | 2550 | 2555 | 2555 | 2550 | 4531 |
| 573 | 20240229 | 110300 | 1798643385 | 2560 | 2560 | 2560 | 2560 | 4 |
| 574 | 20240229 | 110200 | 1798633145 | 2560 | 2555 | 2560 | 2555 | 1708 |
| 575 | 20240229 | 110100 | 1794269190 | 2560 | 2560 | 2560 | 2560 | 1 |
| 576 | 20240229 | 110000 | 1794266630 | 2560 | 2565 | 2565 | 2555 | 84 |
| 577 | 20240229 | 105900 | 1794051735 | 2565 | 2555 | 2565 | 2550 | 4019 |
| 578 | 20240229 | 105800 | 1783803235 | 2550 | 2560 | 2565 | 2550 | 4572 |
| 579 | 20240229 | 105700 | 1772097545 | 2565 | 2565 | 2565 | 2565 | 50 |
| 580 | 20240229 | 105600 | 1771969295 | 2565 | 2560 | 2565 | 2560 | 646 |
| 581 | 20240229 | 105500 | 1770315370 | 2560 | 2565 | 2565 | 2560 | 1127 |
| 582 | 20240229 | 105400 | 1767424865 | 2560 | 2560 | 2560 | 2555 | 3112 |
| 583 | 20240229 | 105300 | 1759458555 | 2560 | 2560 | 2560 | 2555 | 573 |
| 584 | 20240229 | 105200 | 1757991925 | 2560 | 2555 | 2560 | 2555 | 403 |
| 585 | 20240229 | 105100 | 1756960255 | 2545 | 2550 | 2550 | 2545 | 4873 |
| 586 | 20240229 | 105000 | 1744535215 | 2550 | 2550 | 2550 | 2550 | 33 |
| 587 | 20240229 | 104900 | 1744451065 | 2545 | 2550 | 2550 | 2545 | 15 |
| 588 | 20240229 | 104800 | 1744412825 | 2545 | 2545 | 2545 | 2545 | 22 |
| 589 | 20240229 | 104700 | 1744356835 | 2545 | 2545 | 2545 | 2545 | 300 |
| 590 | 20240229 | 104600 | 1743593335 | 2550 | 2550 | 2560 | 2550 | 3534 |
| 591 | 20240229 | 104500 | 1734581435 | 2550 | 2555 | 2555 | 2550 | 9209 |
| 592 | 20240229 | 104400 | 1711054170 | 2560 | 2560 | 2560 | 2555 | 536 |
| 593 | 20240229 | 104300 | 1709683510 | 2560 | 2560 | 2560 | 2560 | 1942 |
| 594 | 20240229 | 104200 | 1704711990 | 2565 | 2565 | 2565 | 2560 | 255 |
| 595 | 20240229 | 104100 | 1704057950 | 2560 | 2570 | 2570 | 2560 | 3394 |
| 596 | 20240229 | 104000 | 1695366035 | 2570 | 2565 | 2570 | 2565 | 247 |
| 597 | 20240229 | 103900 | 1694731745 | 2570 | 2565 | 2570 | 2565 | 1346 |
| 598 | 20240229 | 103800 | 1691279035 | 2565 | 2560 | 2565 | 2560 | 142 |
| 599 | 20240229 | 103700 | 1690914820 | 2560 | 2565 | 2565 | 2560 | 17 |
| 600 | 20240229 | 103600 | 1690871220 | 2565 | 2565 | 2565 | 2565 | 2260 |
| 601 | 20240229 | 103500 | 1685074320 | 2565 | 2560 | 2565 | 2560 | 2062 |
| 602 | 20240229 | 103400 | 1679785395 | 2560 | 2555 | 2560 | 2555 | 7114 |
| 603 | 20240229 | 103300 | 1661587030 | 2555 | 2550 | 2555 | 2550 | 51 |
| 604 | 20240229 | 103200 | 1661456975 | 2555 | 2550 | 2555 | 2550 | 120 |
| 605 | 20240229 | 103100 | 1661150675 | 2555 | 2555 | 2555 | 2550 | 5720 |
| 606 | 20240229 | 103000 | 1646536825 | 2555 | 2555 | 2555 | 2555 | 63 |
| 607 | 20240229 | 102900 | 1646375860 | 2550 | 2555 | 2555 | 2550 | 2391 |
| 608 | 20240229 | 102800 | 1640267675 | 2555 | 2550 | 2555 | 2550 | 1277 |
| 609 | 20240229 | 102700 | 1637011320 | 2550 | 2555 | 2555 | 2550 | 1149 |
| 610 | 20240229 | 102600 | 1634081250 | 2555 | 2555 | 2555 | 2550 | 1998 |
| 611 | 20240229 | 102500 | 1628981630 | 2550 | 2545 | 2555 | 2545 | 2904 |
| 612 | 20240229 | 102400 | 1621577160 | 2545 | 2530 | 2545 | 2530 | 4763 |
| 613 | 20240229 | 102300 | 1609464835 | 2535 | 2535 | 2535 | 2535 | 2040 |
| 614 | 20240229 | 102200 | 1604293435 | 2535 | 2540 | 2540 | 2535 | 6720 |
| 615 | 20240229 | 102100 | 1587258035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 616 | 20240229 | 102000 | 1587258035 | 2535 | 2535 | 2540 | 2535 | 55 |
| 617 | 20240229 | 101900 | 1587118535 | 2540 | 2535 | 2540 | 2535 | 5 |
| 618 | 20240229 | 101800 | 1587105850 | 2535 | 2535 | 2535 | 2535 | 3136 |
| 619 | 20240229 | 101700 | 1579156090 | 2535 | 2535 | 2535 | 2535 | 2878 |
| 620 | 20240229 | 101600 | 1571860360 | 2540 | 2535 | 2540 | 2535 | 1035 |
| 621 | 20240229 | 101500 | 1569231465 | 2540 | 2540 | 2540 | 2535 | 4706 |
| 622 | 20240229 | 101400 | 1557301735 | 2535 | 2535 | 2540 | 2530 | 2823 |
| 623 | 20240229 | 101300 | 1550150315 | 2540 | 2540 | 2540 | 2535 | 411 |
| 624 | 20240229 | 101200 | 1549106655 | 2540 | 2535 | 2540 | 2535 | 1413 |
| 625 | 20240229 | 101100 | 1545520710 | 2535 | 2530 | 2535 | 2530 | 4759 |
| 626 | 20240229 | 101000 | 1533473480 | 2535 | 2530 | 2535 | 2530 | 1279 |
| 627 | 20240229 | 100900 | 1530237510 | 2535 | 2535 | 2535 | 2530 | 535 |
| 628 | 20240229 | 100800 | 1528883935 | 2535 | 2535 | 2535 | 2530 | 56 |
| 629 | 20240229 | 100700 | 1528742025 | 2535 | 2535 | 2540 | 2530 | 7895 |
| 630 | 20240229 | 100600 | 1508727760 | 2535 | 2540 | 2540 | 2535 | 209 |
| 631 | 20240229 | 100500 | 1508197900 | 2540 | 2540 | 2540 | 2540 | 10 |
| 632 | 20240229 | 100400 | 1508172500 | 2535 | 2535 | 2540 | 2535 | 3490 |
| 633 | 20240229 | 100300 | 1499325325 | 2535 | 2540 | 2545 | 2535 | 2693 |
| 634 | 20240229 | 100200 | 1492498540 | 2535 | 2545 | 2545 | 2535 | 177 |
| 635 | 20240229 | 100100 | 1492048890 | 2540 | 2545 | 2545 | 2540 | 1105 |
| 636 | 20240229 | 100000 | 1489240690 | 2545 | 2545 | 2550 | 2545 | 203 |
| 637 | 20240229 | 095900 | 1488724040 | 2545 | 2540 | 2545 | 2540 | 7957 |
| 638 | 20240229 | 095800 | 1468513255 | 2545 | 2540 | 2545 | 2540 | 2459 |
| 639 | 20240229 | 095700 | 1462266410 | 2540 | 2540 | 2540 | 2540 | 1133 |
| 640 | 20240229 | 095600 | 1459388590 | 2540 | 2540 | 2545 | 2540 | 1951 |
| 641 | 20240229 | 095500 | 1454433035 | 2540 | 2530 | 2540 | 2530 | 7985 |
| 642 | 20240229 | 095400 | 1434194185 | 2535 | 2530 | 2535 | 2525 | 2981 |
| 643 | 20240229 | 095300 | 1426654105 | 2525 | 2535 | 2535 | 2525 | 6476 |
| 644 | 20240229 | 095200 | 1410269780 | 2535 | 2540 | 2540 | 2535 | 5408 |
| 645 | 20240229 | 095100 | 1396560350 | 2540 | 2545 | 2545 | 2535 | 1376 |
| 646 | 20240229 | 095000 | 1393065660 | 2545 | 2540 | 2545 | 2540 | 592 |
| 647 | 20240229 | 094900 | 1391561915 | 2540 | 2540 | 2540 | 2535 | 1238 |
| 648 | 20240229 | 094800 | 1388421985 | 2540 | 2545 | 2545 | 2535 | 1668 |
| 649 | 20240229 | 094700 | 1384189325 | 2545 | 2535 | 2550 | 2530 | 2079 |
| 650 | 20240229 | 094600 | 1378904035 | 2545 | 2545 | 2545 | 2535 | 102 |
| 651 | 20240229 | 094500 | 1378645445 | 2530 | 2530 | 2530 | 2530 | 128 |
| 652 | 20240229 | 094400 | 1378321605 | 2545 | 2545 | 2545 | 2525 | 5375 |
| 653 | 20240229 | 094300 | 1364716805 | 2545 | 2545 | 2545 | 2540 | 211 |
| 654 | 20240229 | 094200 | 1364180820 | 2540 | 2550 | 2550 | 2540 | 203 |
| 655 | 20240229 | 094100 | 1363664175 | 2550 | 2545 | 2550 | 2545 | 1151 |
| 656 | 20240229 | 094000 | 1360734620 | 2555 | 2545 | 2560 | 2545 | 12861 |
| 657 | 20240229 | 093900 | 1327880195 | 2550 | 2540 | 2550 | 2530 | 12570 |
| 658 | 20240229 | 093800 | 1295925235 | 2540 | 2530 | 2540 | 2525 | 4076 |
| 659 | 20240229 | 093700 | 1285580265 | 2540 | 2535 | 2540 | 2530 | 3274 |
| 660 | 20240229 | 093600 | 1277284370 | 2535 | 2530 | 2535 | 2525 | 3746 |
| 661 | 20240229 | 093500 | 1267800305 | 2530 | 2525 | 2530 | 2525 | 1117 |
| 662 | 20240229 | 093400 | 1264974875 | 2525 | 2520 | 2525 | 2515 | 469 |
| 663 | 20240229 | 093300 | 1263792595 | 2515 | 2510 | 2515 | 2510 | 3127 |
| 664 | 20240229 | 093200 | 1255935630 | 2515 | 2515 | 2515 | 2510 | 3677 |
| 665 | 20240229 | 093100 | 1246696890 | 2515 | 2510 | 2515 | 2510 | 7796 |
| 666 | 20240229 | 093000 | 1227102375 | 2515 | 2515 | 2520 | 2510 | 10401 |
| 667 | 20240229 | 092900 | 1200943765 | 2515 | 2515 | 2515 | 2510 | 1955 |
| 668 | 20240229 | 092800 | 1196026945 | 2515 | 2520 | 2520 | 2515 | 7708 |
| 669 | 20240229 | 092700 | 1176635485 | 2520 | 2520 | 2520 | 2515 | 1281 |
| 670 | 20240229 | 092600 | 1173412415 | 2525 | 2525 | 2525 | 2515 | 1028 |
| 671 | 20240229 | 092500 | 1170826210 | 2525 | 2525 | 2525 | 2515 | 2062 |
| 672 | 20240229 | 092400 | 1165626185 | 2530 | 2525 | 2530 | 2520 | 442 |
| 673 | 20240229 | 092300 | 1164511925 | 2510 | 2530 | 2530 | 2510 | 12367 |
| 674 | 20240229 | 092200 | 1133408650 | 2535 | 2530 | 2535 | 2530 | 713 |
| 675 | 20240229 | 092100 | 1131604735 | 2530 | 2530 | 2540 | 2525 | 4926 |
| 676 | 20240229 | 092000 | 1119123005 | 2530 | 2520 | 2530 | 2520 | 2989 |
| 677 | 20240229 | 091900 | 1111582080 | 2525 | 2515 | 2530 | 2515 | 3896 |
| 678 | 20240229 | 091800 | 1101760935 | 2515 | 2515 | 2515 | 2510 | 6814 |
| 679 | 20240229 | 091700 | 1084647240 | 2515 | 2510 | 2520 | 2510 | 792 |
| 680 | 20240229 | 091600 | 1082655090 | 2510 | 2510 | 2520 | 2505 | 5976 |
| 681 | 20240229 | 091500 | 1067656700 | 2510 | 2525 | 2530 | 2510 | 22162 |
| 682 | 20240229 | 091400 | 1011926570 | 2525 | 2525 | 2525 | 2515 | 8432 |
| 683 | 20240229 | 091300 | 990670030 | 2525 | 2520 | 2525 | 2520 | 3926 |
| 684 | 20240229 | 091200 | 980759175 | 2520 | 2520 | 2525 | 2510 | 13512 |
| 685 | 20240229 | 091100 | 946735920 | 2520 | 2505 | 2520 | 2505 | 4325 |
| 686 | 20240229 | 091000 | 935877030 | 2505 | 2500 | 2515 | 2500 | 6206 |
| 687 | 20240229 | 090900 | 920325195 | 2500 | 2500 | 2505 | 2500 | 2479 |
| 688 | 20240229 | 090800 | 914122430 | 2505 | 2520 | 2520 | 2495 | 11458 |
| 689 | 20240229 | 090700 | 885424405 | 2520 | 2500 | 2520 | 2485 | 58700 |
| 690 | 20240229 | 090600 | 738684550 | 2500 | 2530 | 2545 | 2495 | 113147 |
| 691 | 20240229 | 090500 | 454546480 | 2535 | 2540 | 2550 | 2535 | 17031 |
| 692 | 20240229 | 090400 | 411324495 | 2540 | 2540 | 2540 | 2530 | 13685 |
| 693 | 20240229 | 090300 | 376619020 | 2535 | 2550 | 2550 | 2530 | 41433 |
| 694 | 20240229 | 090200 | 271471440 | 2550 | 2560 | 2575 | 2540 | 36374 |
| 695 | 20240229 | 090100 | 178801065 | 2580 | 2560 | 2585 | 2560 | 26556 |
| 696 | 20240229 | 090000 | 110637150 | 2560 | 2590 | 2595 | 2550 | 42882 |