34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 21535 |
| 3 | 20240305 | 203400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240305 | 203300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240305 | 203200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240305 | 203100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240305 | 203000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240305 | 202900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240305 | 202800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240305 | 202700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240305 | 202600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240305 | 202500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240305 | 202400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240305 | 202300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240305 | 202200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240305 | 202100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240305 | 202000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240305 | 201900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240305 | 201800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240305 | 201700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240305 | 201600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240305 | 201500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240305 | 201400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240305 | 201300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240305 | 201200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240305 | 201100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240305 | 201000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240305 | 200900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240305 | 200800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240305 | 200700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240305 | 200600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240305 | 200500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 21535 |
| 33 | 20240305 | 200400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240305 | 200300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240305 | 200200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240305 | 200100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240305 | 200000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240305 | 195900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240305 | 195800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240305 | 195700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240305 | 195600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240305 | 195500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240305 | 195400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240305 | 195300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240305 | 195200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240305 | 195100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240305 | 195000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240305 | 194900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240305 | 194800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240305 | 194700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240305 | 194600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240305 | 194500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240305 | 194400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240305 | 194300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240305 | 194200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240305 | 194100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240305 | 194000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240305 | 193900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240305 | 193800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240305 | 193700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240305 | 193600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240305 | 193500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 21535 |
| 63 | 20240305 | 193400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240305 | 193300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240305 | 193200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240305 | 193100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240305 | 193000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240305 | 192900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240305 | 192800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240305 | 192700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240305 | 192600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240305 | 192500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240305 | 192400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240305 | 192300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240305 | 192200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240305 | 192100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240305 | 192000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240305 | 191900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240305 | 191800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240305 | 191700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240305 | 191600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240305 | 191500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240305 | 191400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240305 | 191300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240305 | 191200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240305 | 191100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240305 | 191000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240305 | 190900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240305 | 190800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240305 | 190700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240305 | 190600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240305 | 190500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 21535 |
| 93 | 20240305 | 190400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240305 | 190300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240305 | 190200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240305 | 190100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240305 | 190000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240305 | 185900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240305 | 185800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240305 | 185700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240305 | 185600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240305 | 185500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240305 | 185400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240305 | 185300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240305 | 185200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240305 | 185100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240305 | 185000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240305 | 184900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240305 | 184800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240305 | 184700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240305 | 184600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240305 | 184500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240305 | 184400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240305 | 184300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240305 | 184200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240305 | 184100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240305 | 184000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240305 | 183900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240305 | 183800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240305 | 183700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240305 | 183600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240305 | 183500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 21535 |
| 123 | 20240305 | 183400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240305 | 183300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240305 | 183200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240305 | 183100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240305 | 183000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240305 | 182900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240305 | 182800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240305 | 182700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240305 | 182600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240305 | 182500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240305 | 182400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240305 | 182300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240305 | 182200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240305 | 182100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240305 | 182000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240305 | 181900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240305 | 181800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240305 | 181700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240305 | 181600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240305 | 181500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240305 | 181400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240305 | 181300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240305 | 181200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240305 | 181100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240305 | 181000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240305 | 180900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240305 | 180800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240305 | 180700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240305 | 180600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240305 | 180500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 21535 |
| 153 | 20240305 | 180400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240305 | 180300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240305 | 180200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240305 | 180100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240305 | 180000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240305 | 175900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240305 | 175800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240305 | 175700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240305 | 175600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240305 | 175500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240305 | 175400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240305 | 175300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240305 | 175200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240305 | 175100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240305 | 175000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240305 | 174900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240305 | 174800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240305 | 174700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240305 | 174600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240305 | 174500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240305 | 174400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240305 | 174300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240305 | 174200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240305 | 174100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240305 | 174000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240305 | 173900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240305 | 173800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240305 | 173700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240305 | 173600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240305 | 173500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 21535 |
| 183 | 20240305 | 173400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240305 | 173300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240305 | 173200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240305 | 173100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240305 | 173000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240305 | 172900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240305 | 172800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240305 | 172700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240305 | 172600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240305 | 172500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240305 | 172400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240305 | 172300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240305 | 172200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240305 | 172100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240305 | 172000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240305 | 171900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240305 | 171800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240305 | 171700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240305 | 171600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240305 | 171500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240305 | 171400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240305 | 171300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240305 | 171200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240305 | 171100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240305 | 171000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240305 | 170900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240305 | 170800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240305 | 170700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240305 | 170600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240305 | 170500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 21535 |
| 213 | 20240305 | 170400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240305 | 170300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240305 | 170200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240305 | 170100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240305 | 170000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240305 | 165900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240305 | 165800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240305 | 165700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240305 | 165600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240305 | 165500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240305 | 165400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240305 | 165300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240305 | 165200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240305 | 165100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240305 | 165000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240305 | 164900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240305 | 164800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240305 | 164700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240305 | 164600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240305 | 164500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240305 | 164400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240305 | 164300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240305 | 164200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240305 | 164100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240305 | 164000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240305 | 163900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240305 | 163800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240305 | 163700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240305 | 163600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240305 | 163500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 21535 |
| 243 | 20240305 | 163400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240305 | 163300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240305 | 163200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240305 | 163100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240305 | 163000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240305 | 162900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240305 | 162800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240305 | 162700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240305 | 162600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240305 | 162500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240305 | 162400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20240305 | 162300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20240305 | 162200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20240305 | 162100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20240305 | 162000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20240305 | 161900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20240305 | 161800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20240305 | 161700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20240305 | 161600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20240305 | 161500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20240305 | 161400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20240305 | 161300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20240305 | 161200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20240305 | 161100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20240305 | 161000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20240305 | 160900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20240305 | 160800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20240305 | 160700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20240305 | 160600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20240305 | 160500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 21535 |
| 273 | 20240305 | 160400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20240305 | 160300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20240305 | 160200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20240305 | 160100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20240305 | 160000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20240305 | 155900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20240305 | 155800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20240305 | 155700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20240305 | 155600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20240305 | 155500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20240305 | 155400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20240305 | 155300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20240305 | 155200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20240305 | 155100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 287 | 20240305 | 155000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 288 | 20240305 | 154900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 289 | 20240305 | 154800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 290 | 20240305 | 154700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 291 | 20240305 | 154600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 292 | 20240305 | 154500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 293 | 20240305 | 154400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 294 | 20240305 | 154300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 295 | 20240305 | 154200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 296 | 20240305 | 154100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20240305 | 154000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 298 | 20240305 | 153900 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 299 | 20240305 | 153800 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 300 | 20240305 | 153700 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20240305 | 153600 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20240305 | 153500 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 21535 |
| 303 | 20240305 | 153400 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20240305 | 153300 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 305 | 20240305 | 153200 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 306 | 20240305 | 153100 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 307 | 20240305 | 153000 | 5387409595 | 2710 | 2710 | 2710 | 2710 | 21535 |
| 308 | 20240305 | 152900 | 5329049745 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20240305 | 152800 | 5329049745 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20240305 | 152700 | 5329049745 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20240305 | 152600 | 5329049745 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20240305 | 152500 | 5329049745 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20240305 | 152400 | 5329049745 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20240305 | 152300 | 5329049745 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20240305 | 152200 | 5329049745 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20240305 | 152100 | 5329049745 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20240305 | 152000 | 5329049745 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20240305 | 151900 | 5329049745 | 2690 | 2695 | 2700 | 2690 | 12415 |
| 319 | 20240305 | 151800 | 5295559830 | 2695 | 2690 | 2695 | 2690 | 2413 |
| 320 | 20240305 | 151700 | 5289060085 | 2690 | 2685 | 2690 | 2685 | 2620 |
| 321 | 20240305 | 151600 | 5282012310 | 2685 | 2690 | 2695 | 2685 | 3605 |
| 322 | 20240305 | 151500 | 5272309640 | 2690 | 2685 | 2690 | 2685 | 194 |
| 323 | 20240305 | 151400 | 5271788630 | 2690 | 2685 | 2690 | 2685 | 3581 |
| 324 | 20240305 | 151300 | 5262173610 | 2690 | 2695 | 2695 | 2690 | 4417 |
| 325 | 20240305 | 151200 | 5250286880 | 2690 | 2695 | 2695 | 2690 | 3504 |
| 326 | 20240305 | 151100 | 5240856200 | 2695 | 2700 | 2700 | 2690 | 1866 |
| 327 | 20240305 | 151000 | 5235823495 | 2695 | 2695 | 2695 | 2690 | 4692 |
| 328 | 20240305 | 150900 | 5223180465 | 2695 | 2695 | 2695 | 2690 | 1412 |
| 329 | 20240305 | 150800 | 5219375130 | 2695 | 2695 | 2695 | 2690 | 774 |
| 330 | 20240305 | 150700 | 5217289570 | 2695 | 2700 | 2700 | 2690 | 613 |
| 331 | 20240305 | 150600 | 5215637930 | 2700 | 2700 | 2700 | 2700 | 5 |
| 332 | 20240305 | 150500 | 5215624430 | 2690 | 2700 | 2700 | 2690 | 2229 |
| 333 | 20240305 | 150400 | 5209613005 | 2700 | 2700 | 2700 | 2700 | 2767 |
| 334 | 20240305 | 150300 | 5202142105 | 2695 | 2700 | 2700 | 2695 | 105 |
| 335 | 20240305 | 150200 | 5201859125 | 2695 | 2695 | 2695 | 2695 | 2790 |
| 336 | 20240305 | 150100 | 5194340075 | 2690 | 2695 | 2695 | 2690 | 1554 |
| 337 | 20240305 | 150000 | 5190158015 | 2685 | 2685 | 2695 | 2685 | 5172 |
| 338 | 20240305 | 145900 | 5176270680 | 2680 | 2685 | 2685 | 2680 | 11219 |
| 339 | 20240305 | 145800 | 5146172730 | 2685 | 2695 | 2695 | 2685 | 4307 |
| 340 | 20240305 | 145700 | 5134594425 | 2695 | 2685 | 2695 | 2685 | 1246 |
| 341 | 20240305 | 145600 | 5131246980 | 2695 | 2685 | 2695 | 2685 | 166 |
| 342 | 20240305 | 145500 | 5130800360 | 2695 | 2690 | 2695 | 2690 | 2881 |
| 343 | 20240305 | 145400 | 5123037070 | 2695 | 2690 | 2695 | 2685 | 6830 |
| 344 | 20240305 | 145300 | 5104684850 | 2690 | 2695 | 2695 | 2690 | 569 |
| 345 | 20240305 | 145200 | 5103152895 | 2695 | 2695 | 2695 | 2690 | 9934 |
| 346 | 20240305 | 145100 | 5076428285 | 2695 | 2690 | 2695 | 2690 | 547 |
| 347 | 20240305 | 145000 | 5074955930 | 2690 | 2700 | 2700 | 2690 | 801 |
| 348 | 20240305 | 144900 | 5072795235 | 2700 | 2695 | 2700 | 2695 | 307 |
| 349 | 20240305 | 144800 | 5071966345 | 2710 | 2690 | 2710 | 2690 | 300 |
| 350 | 20240305 | 144700 | 5071157860 | 2695 | 2690 | 2695 | 2690 | 189 |
| 351 | 20240305 | 144600 | 5070649440 | 2685 | 2690 | 2695 | 2685 | 1992 |
| 352 | 20240305 | 144500 | 5065299060 | 2685 | 2710 | 2710 | 2680 | 5804 |
| 353 | 20240305 | 144400 | 5049678635 | 2710 | 2720 | 2720 | 2695 | 6779 |
| 354 | 20240305 | 144300 | 5031250125 | 2720 | 2705 | 2720 | 2680 | 77026 |
| 355 | 20240305 | 144200 | 4823822645 | 2695 | 2710 | 2710 | 2695 | 21368 |
| 356 | 20240305 | 144100 | 4766205365 | 2700 | 2705 | 2710 | 2700 | 1650 |
| 357 | 20240305 | 144000 | 4761749955 | 2710 | 2700 | 2710 | 2700 | 584 |
| 358 | 20240305 | 143900 | 4760171275 | 2695 | 2700 | 2700 | 2695 | 19932 |
| 359 | 20240305 | 143800 | 4706404000 | 2710 | 2700 | 2710 | 2700 | 10110 |
| 360 | 20240305 | 143700 | 4679039135 | 2700 | 2700 | 2700 | 2700 | 11681 |
| 361 | 20240305 | 143600 | 4647500435 | 2705 | 2705 | 2710 | 2705 | 3366 |
| 362 | 20240305 | 143500 | 4638395355 | 2705 | 2710 | 2710 | 2705 | 2060 |
| 363 | 20240305 | 143400 | 4632822755 | 2710 | 2705 | 2710 | 2705 | 2119 |
| 364 | 20240305 | 143300 | 4627084375 | 2705 | 2705 | 2705 | 2705 | 1 |
| 365 | 20240305 | 143200 | 4627081670 | 2705 | 2705 | 2705 | 2705 | 1818 |
| 366 | 20240305 | 143100 | 4622163980 | 2705 | 2705 | 2710 | 2705 | 1590 |
| 367 | 20240305 | 143000 | 4617862630 | 2705 | 2705 | 2710 | 2705 | 73 |
| 368 | 20240305 | 142900 | 4617665160 | 2705 | 2710 | 2710 | 2705 | 408 |
| 369 | 20240305 | 142800 | 4616561515 | 2705 | 2705 | 2710 | 2705 | 475 |
| 370 | 20240305 | 142700 | 4615276295 | 2705 | 2715 | 2715 | 2705 | 13082 |
| 371 | 20240305 | 142600 | 4579874520 | 2715 | 2720 | 2720 | 2715 | 7293 |
| 372 | 20240305 | 142500 | 4560067090 | 2720 | 2720 | 2720 | 2715 | 229 |
| 373 | 20240305 | 142400 | 4559444215 | 2720 | 2720 | 2725 | 2715 | 1895 |
| 374 | 20240305 | 142300 | 4554283445 | 2720 | 2720 | 2725 | 2715 | 16399 |
| 375 | 20240305 | 142200 | 4509677870 | 2720 | 2725 | 2725 | 2720 | 790 |
| 376 | 20240305 | 142100 | 4507528965 | 2725 | 2715 | 2725 | 2715 | 5448 |
| 377 | 20240305 | 142000 | 4492727910 | 2715 | 2715 | 2720 | 2715 | 3989 |
| 378 | 20240305 | 141900 | 4481889335 | 2720 | 2720 | 2725 | 2715 | 1686 |
| 379 | 20240305 | 141800 | 4477303550 | 2720 | 2720 | 2725 | 2720 | 2013 |
| 380 | 20240305 | 141700 | 4471826940 | 2720 | 2720 | 2725 | 2720 | 3271 |
| 381 | 20240305 | 141600 | 4462929705 | 2720 | 2720 | 2720 | 2720 | 10602 |
| 382 | 20240305 | 141500 | 4434092265 | 2720 | 2720 | 2720 | 2715 | 1158 |
| 383 | 20240305 | 141400 | 4430946500 | 2720 | 2710 | 2720 | 2710 | 5728 |
| 384 | 20240305 | 141300 | 4415366370 | 2720 | 2705 | 2720 | 2705 | 18442 |
| 385 | 20240305 | 141200 | 4365339685 | 2705 | 2710 | 2710 | 2700 | 3620 |
| 386 | 20240305 | 141100 | 4355565390 | 2700 | 2705 | 2705 | 2700 | 1426 |
| 387 | 20240305 | 141000 | 4351713025 | 2700 | 2705 | 2705 | 2700 | 1723 |
| 388 | 20240305 | 140900 | 4347060910 | 2705 | 2705 | 2705 | 2705 | 3883 |
| 389 | 20240305 | 140800 | 4336557395 | 2705 | 2710 | 2710 | 2705 | 151 |
| 390 | 20240305 | 140700 | 4336148235 | 2710 | 2710 | 2710 | 2710 | 44 |
| 391 | 20240305 | 140600 | 4336028995 | 2705 | 2710 | 2710 | 2705 | 8467 |
| 392 | 20240305 | 140500 | 4313119380 | 2710 | 2710 | 2710 | 2710 | 638 |
| 393 | 20240305 | 140400 | 4311390400 | 2710 | 2710 | 2715 | 2710 | 1610 |
| 394 | 20240305 | 140300 | 4307027295 | 2710 | 2710 | 2710 | 2710 | 827 |
| 395 | 20240305 | 140200 | 4304786125 | 2715 | 2710 | 2720 | 2710 | 1168 |
| 396 | 20240305 | 140100 | 4301620080 | 2705 | 2710 | 2725 | 2705 | 11095 |
| 397 | 20240305 | 140000 | 4271546005 | 2725 | 2720 | 2725 | 2715 | 16731 |
| 398 | 20240305 | 135900 | 4226087585 | 2720 | 2720 | 2720 | 2720 | 4474 |
| 399 | 20240305 | 135800 | 4213918305 | 2710 | 2725 | 2725 | 2710 | 66 |
| 400 | 20240305 | 135700 | 4213739205 | 2710 | 2710 | 2720 | 2710 | 6107 |
| 401 | 20240305 | 135600 | 4197132810 | 2715 | 2715 | 2715 | 2705 | 2578 |
| 402 | 20240305 | 135500 | 4190138540 | 2720 | 2710 | 2720 | 2705 | 2521 |
| 403 | 20240305 | 135400 | 4183306725 | 2710 | 2720 | 2720 | 2710 | 12378 |
| 404 | 20240305 | 135300 | 4149663925 | 2720 | 2715 | 2720 | 2715 | 979 |
| 405 | 20240305 | 135200 | 4147005705 | 2715 | 2710 | 2715 | 2710 | 4762 |
| 406 | 20240305 | 135100 | 4134090185 | 2710 | 2720 | 2720 | 2710 | 3330 |
| 407 | 20240305 | 135000 | 4125054435 | 2720 | 2715 | 2725 | 2715 | 8170 |
| 408 | 20240305 | 134900 | 4102832565 | 2715 | 2715 | 2715 | 2715 | 115 |
| 409 | 20240305 | 134800 | 4102520340 | 2705 | 2710 | 2715 | 2705 | 2997 |
| 410 | 20240305 | 134700 | 4094390780 | 2715 | 2715 | 2715 | 2710 | 81 |
| 411 | 20240305 | 134600 | 4094171115 | 2710 | 2710 | 2715 | 2710 | 554 |
| 412 | 20240305 | 134500 | 4092669770 | 2710 | 2720 | 2720 | 2710 | 169 |
| 413 | 20240305 | 134400 | 4092211170 | 2720 | 2720 | 2720 | 2700 | 10200 |
| 414 | 20240305 | 134300 | 4064634450 | 2720 | 2705 | 2720 | 2705 | 4067 |
| 415 | 20240305 | 134200 | 4053592885 | 2715 | 2705 | 2715 | 2705 | 194 |
| 416 | 20240305 | 134100 | 4053067615 | 2705 | 2710 | 2715 | 2705 | 1042 |
| 417 | 20240305 | 134000 | 4050245195 | 2715 | 2715 | 2715 | 2710 | 7 |
| 418 | 20240305 | 133900 | 4050226195 | 2705 | 2705 | 2710 | 2705 | 1452 |
| 419 | 20240305 | 133800 | 4046291925 | 2705 | 2705 | 2705 | 2705 | 10 |
| 420 | 20240305 | 133700 | 4046264875 | 2705 | 2705 | 2705 | 2705 | 1641 |
| 421 | 20240305 | 133600 | 4041825970 | 2705 | 2705 | 2710 | 2705 | 768 |
| 422 | 20240305 | 133500 | 4039745135 | 2705 | 2710 | 2710 | 2705 | 480 |
| 423 | 20240305 | 133400 | 4038444735 | 2700 | 2705 | 2705 | 2700 | 1022 |
| 424 | 20240305 | 133300 | 4035680275 | 2710 | 2710 | 2710 | 2710 | 105 |
| 425 | 20240305 | 133200 | 4035395725 | 2705 | 2705 | 2705 | 2705 | 0 |
| 426 | 20240305 | 133100 | 4035395725 | 2705 | 2705 | 2705 | 2705 | 251 |
| 427 | 20240305 | 133000 | 4034716770 | 2705 | 2700 | 2705 | 2700 | 1488 |
| 428 | 20240305 | 132900 | 4030691980 | 2695 | 2695 | 2705 | 2695 | 1475 |
| 429 | 20240305 | 132800 | 4026716740 | 2695 | 2715 | 2715 | 2695 | 205 |
| 430 | 20240305 | 132700 | 4026164225 | 2695 | 2700 | 2700 | 2695 | 6049 |
| 431 | 20240305 | 132600 | 4009832325 | 2700 | 2710 | 2710 | 2700 | 6886 |
| 432 | 20240305 | 132500 | 3991220765 | 2715 | 2710 | 2715 | 2710 | 390 |
| 433 | 20240305 | 132400 | 3990161940 | 2715 | 2710 | 2715 | 2710 | 526 |
| 434 | 20240305 | 132300 | 3988733980 | 2710 | 2710 | 2710 | 2710 | 2059 |
| 435 | 20240305 | 132200 | 3983154090 | 2710 | 2710 | 2710 | 2710 | 3818 |
| 436 | 20240305 | 132100 | 3972807310 | 2715 | 2720 | 2720 | 2715 | 7556 |
| 437 | 20240305 | 132000 | 3952289095 | 2720 | 2720 | 2725 | 2715 | 1152 |
| 438 | 20240305 | 131900 | 3949155950 | 2720 | 2720 | 2730 | 2720 | 9898 |
| 439 | 20240305 | 131800 | 3922164755 | 2725 | 2715 | 2725 | 2710 | 4146 |
| 440 | 20240305 | 131700 | 3910891200 | 2715 | 2705 | 2715 | 2705 | 5864 |
| 441 | 20240305 | 131600 | 3895018660 | 2710 | 2710 | 2715 | 2710 | 4029 |
| 442 | 20240305 | 131500 | 3884100015 | 2715 | 2710 | 2715 | 2710 | 1020 |
| 443 | 20240305 | 131400 | 3881334315 | 2710 | 2715 | 2715 | 2710 | 2011 |
| 444 | 20240305 | 131300 | 3875884130 | 2715 | 2705 | 2715 | 2705 | 3906 |
| 445 | 20240305 | 131200 | 3865301290 | 2705 | 2710 | 2715 | 2705 | 2720 |
| 446 | 20240305 | 131100 | 3857926530 | 2710 | 2710 | 2710 | 2705 | 878 |
| 447 | 20240305 | 131000 | 3855547900 | 2705 | 2705 | 2710 | 2705 | 847 |
| 448 | 20240305 | 130900 | 3853256250 | 2705 | 2705 | 2705 | 2700 | 4037 |
| 449 | 20240305 | 130800 | 3842355560 | 2705 | 2705 | 2710 | 2705 | 558 |
| 450 | 20240305 | 130700 | 3840846165 | 2705 | 2710 | 2710 | 2705 | 7810 |
| 451 | 20240305 | 130600 | 3819691885 | 2710 | 2715 | 2715 | 2710 | 1353 |
| 452 | 20240305 | 130500 | 3816018740 | 2720 | 2725 | 2725 | 2720 | 2305 |
| 453 | 20240305 | 130400 | 3809737815 | 2725 | 2725 | 2725 | 2720 | 7757 |
| 454 | 20240305 | 130300 | 3788609105 | 2730 | 2720 | 2730 | 2720 | 9713 |
| 455 | 20240305 | 130200 | 3762102685 | 2720 | 2715 | 2730 | 2715 | 7566 |
| 456 | 20240305 | 130100 | 3741475195 | 2715 | 2715 | 2725 | 2715 | 3190 |
| 457 | 20240305 | 130000 | 3732787090 | 2715 | 2720 | 2720 | 2710 | 6203 |
| 458 | 20240305 | 125900 | 3715916505 | 2720 | 2710 | 2720 | 2710 | 6748 |
| 459 | 20240305 | 125800 | 3697583835 | 2710 | 2710 | 2710 | 2710 | 8954 |
| 460 | 20240305 | 125700 | 3673318495 | 2710 | 2715 | 2715 | 2710 | 2034 |
| 461 | 20240305 | 125600 | 3667802290 | 2720 | 2715 | 2720 | 2715 | 4733 |
| 462 | 20240305 | 125500 | 3654951285 | 2715 | 2725 | 2725 | 2715 | 5036 |
| 463 | 20240305 | 125400 | 3641253280 | 2720 | 2720 | 2725 | 2720 | 1279 |
| 464 | 20240305 | 125300 | 3637774125 | 2715 | 2720 | 2720 | 2715 | 5459 |
| 465 | 20240305 | 125200 | 3622932720 | 2720 | 2715 | 2720 | 2715 | 5151 |
| 466 | 20240305 | 125100 | 3608923520 | 2715 | 2705 | 2715 | 2705 | 1167 |
| 467 | 20240305 | 125000 | 3605760195 | 2710 | 2710 | 2710 | 2705 | 4768 |
| 468 | 20240305 | 124900 | 3592846415 | 2710 | 2710 | 2715 | 2705 | 10847 |
| 469 | 20240305 | 124800 | 3563457895 | 2710 | 2700 | 2710 | 2695 | 3249 |
| 470 | 20240305 | 124700 | 3554674690 | 2700 | 2695 | 2705 | 2690 | 10931 |
| 471 | 20240305 | 124600 | 3525215130 | 2695 | 2710 | 2720 | 2690 | 15120 |
| 472 | 20240305 | 124500 | 3484389345 | 2705 | 2725 | 2730 | 2705 | 29137 |
| 473 | 20240305 | 124400 | 3405326335 | 2725 | 2730 | 2735 | 2725 | 11982 |
| 474 | 20240305 | 124300 | 3372632090 | 2730 | 2730 | 2735 | 2715 | 6061 |
| 475 | 20240305 | 124200 | 3356115715 | 2730 | 2740 | 2740 | 2725 | 24793 |
| 476 | 20240305 | 124100 | 3288501570 | 2735 | 2730 | 2740 | 2715 | 38918 |
| 477 | 20240305 | 124000 | 3182555190 | 2735 | 2740 | 2750 | 2735 | 39285 |
| 478 | 20240305 | 123900 | 3074796860 | 2735 | 2725 | 2745 | 2720 | 79410 |
| 479 | 20240305 | 123800 | 2857470245 | 2725 | 2720 | 2730 | 2715 | 17288 |
| 480 | 20240305 | 123700 | 2810416080 | 2720 | 2710 | 2725 | 2710 | 25383 |
| 481 | 20240305 | 123600 | 2741353995 | 2715 | 2705 | 2720 | 2695 | 58658 |
| 482 | 20240305 | 123500 | 2582619295 | 2705 | 2700 | 2710 | 2695 | 18046 |
| 483 | 20240305 | 123400 | 2533832690 | 2700 | 2690 | 2710 | 2680 | 46992 |
| 484 | 20240305 | 123300 | 2407382045 | 2690 | 2675 | 2690 | 2675 | 15472 |
| 485 | 20240305 | 123200 | 2365824665 | 2675 | 2665 | 2675 | 2665 | 3782 |
| 486 | 20240305 | 123100 | 2355726925 | 2665 | 2665 | 2665 | 2665 | 473 |
| 487 | 20240305 | 123000 | 2354466380 | 2660 | 2655 | 2665 | 2655 | 481 |
| 488 | 20240305 | 122900 | 2353187715 | 2655 | 2665 | 2670 | 2655 | 789 |
| 489 | 20240305 | 122800 | 2351092870 | 2670 | 2655 | 2670 | 2655 | 3931 |
| 490 | 20240305 | 122700 | 2340651750 | 2660 | 2665 | 2665 | 2655 | 3958 |
| 491 | 20240305 | 122600 | 2330111305 | 2665 | 2660 | 2665 | 2660 | 1240 |
| 492 | 20240305 | 122500 | 2326807685 | 2660 | 2665 | 2665 | 2660 | 3752 |
| 493 | 20240305 | 122400 | 2316827340 | 2660 | 2665 | 2665 | 2660 | 3114 |
| 494 | 20240305 | 122300 | 2308543370 | 2665 | 2665 | 2665 | 2665 | 696 |
| 495 | 20240305 | 122200 | 2306688530 | 2665 | 2665 | 2665 | 2665 | 0 |
| 496 | 20240305 | 122100 | 2306688530 | 2665 | 2660 | 2670 | 2660 | 300 |
| 497 | 20240305 | 122000 | 2305890155 | 2660 | 2665 | 2665 | 2660 | 1111 |
| 498 | 20240305 | 121900 | 2302929655 | 2670 | 2675 | 2675 | 2665 | 4728 |
| 499 | 20240305 | 121800 | 2290305965 | 2680 | 2680 | 2680 | 2675 | 204 |
| 500 | 20240305 | 121700 | 2289760245 | 2670 | 2680 | 2680 | 2670 | 4022 |
| 501 | 20240305 | 121600 | 2278998780 | 2680 | 2675 | 2680 | 2675 | 187 |
| 502 | 20240305 | 121500 | 2278498545 | 2675 | 2680 | 2685 | 2675 | 738 |
| 503 | 20240305 | 121400 | 2276520760 | 2685 | 2675 | 2685 | 2675 | 1464 |
| 504 | 20240305 | 121300 | 2272591300 | 2675 | 2685 | 2685 | 2675 | 10193 |
| 505 | 20240305 | 121200 | 2245262655 | 2685 | 2675 | 2685 | 2675 | 9742 |
| 506 | 20240305 | 121100 | 2219144510 | 2680 | 2675 | 2680 | 2670 | 4559 |
| 507 | 20240305 | 121000 | 2206932625 | 2670 | 2680 | 2680 | 2670 | 3211 |
| 508 | 20240305 | 120900 | 2198333130 | 2680 | 2685 | 2690 | 2680 | 3365 |
| 509 | 20240305 | 120800 | 2189298075 | 2685 | 2680 | 2690 | 2675 | 17669 |
| 510 | 20240305 | 120700 | 2141880100 | 2675 | 2675 | 2675 | 2675 | 847 |
| 511 | 20240305 | 120600 | 2139614375 | 2675 | 2670 | 2680 | 2660 | 19553 |
| 512 | 20240305 | 120500 | 2087367335 | 2650 | 2665 | 2665 | 2650 | 21489 |
| 513 | 20240305 | 120400 | 2030291780 | 2665 | 2665 | 2670 | 2660 | 1448 |
| 514 | 20240305 | 120300 | 2026433835 | 2665 | 2660 | 2665 | 2660 | 379 |
| 515 | 20240305 | 120200 | 2025425665 | 2660 | 2665 | 2665 | 2660 | 941 |
| 516 | 20240305 | 120100 | 2022920105 | 2665 | 2660 | 2670 | 2655 | 17586 |
| 517 | 20240305 | 120000 | 1976147625 | 2660 | 2645 | 2660 | 2645 | 10332 |
| 518 | 20240305 | 115900 | 1948720215 | 2650 | 2640 | 2650 | 2640 | 2761 |
| 519 | 20240305 | 115800 | 1941422775 | 2640 | 2645 | 2645 | 2640 | 457 |
| 520 | 20240305 | 115700 | 1940216285 | 2640 | 2645 | 2645 | 2640 | 2 |
| 521 | 20240305 | 115600 | 1940211000 | 2645 | 2645 | 2645 | 2645 | 106 |
| 522 | 20240305 | 115500 | 1939930630 | 2640 | 2640 | 2640 | 2640 | 60 |
| 523 | 20240305 | 115400 | 1939772230 | 2645 | 2645 | 2645 | 2645 | 2 |
| 524 | 20240305 | 115300 | 1939766940 | 2645 | 2640 | 2645 | 2640 | 675 |
| 525 | 20240305 | 115200 | 1937984930 | 2645 | 2640 | 2645 | 2640 | 101 |
| 526 | 20240305 | 115100 | 1937718285 | 2645 | 2645 | 2645 | 2645 | 50 |
| 527 | 20240305 | 115000 | 1937586035 | 2645 | 2645 | 2645 | 2640 | 1439 |
| 528 | 20240305 | 114900 | 1933784930 | 2650 | 2645 | 2650 | 2645 | 2819 |
| 529 | 20240305 | 114800 | 1926328650 | 2645 | 2640 | 2645 | 2640 | 2619 |
| 530 | 20240305 | 114700 | 1919414485 | 2640 | 2645 | 2645 | 2640 | 680 |
| 531 | 20240305 | 114600 | 1917618335 | 2650 | 2650 | 2650 | 2650 | 8 |
| 532 | 20240305 | 114500 | 1917597135 | 2640 | 2650 | 2650 | 2640 | 281 |
| 533 | 20240305 | 114400 | 1916852755 | 2640 | 2645 | 2655 | 2630 | 28962 |
| 534 | 20240305 | 114300 | 1840327280 | 2645 | 2640 | 2645 | 2635 | 5816 |
| 535 | 20240305 | 114200 | 1824956205 | 2640 | 2640 | 2645 | 2640 | 170 |
| 536 | 20240305 | 114100 | 1824507400 | 2645 | 2640 | 2645 | 2640 | 3227 |
| 537 | 20240305 | 114000 | 1815987910 | 2635 | 2635 | 2635 | 2635 | 820 |
| 538 | 20240305 | 113900 | 1813827210 | 2635 | 2635 | 2640 | 2635 | 909 |
| 539 | 20240305 | 113800 | 1811429495 | 2640 | 2640 | 2640 | 2640 | 666 |
| 540 | 20240305 | 113700 | 1809671255 | 2640 | 2640 | 2640 | 2640 | 66 |
| 541 | 20240305 | 113600 | 1809497015 | 2640 | 2640 | 2640 | 2635 | 402 |
| 542 | 20240305 | 113500 | 1808437735 | 2635 | 2635 | 2640 | 2630 | 4111 |
| 543 | 20240305 | 113400 | 1797605250 | 2630 | 2630 | 2635 | 2630 | 1383 |
| 544 | 20240305 | 113300 | 1793967955 | 2625 | 2625 | 2625 | 2625 | 1500 |
| 545 | 20240305 | 113200 | 1790030455 | 2625 | 2625 | 2625 | 2625 | 1103 |
| 546 | 20240305 | 113100 | 1787135080 | 2625 | 2625 | 2625 | 2625 | 8533 |
| 547 | 20240305 | 113000 | 1764735955 | 2625 | 2630 | 2630 | 2625 | 2138 |
| 548 | 20240305 | 112900 | 1759113115 | 2630 | 2635 | 2635 | 2630 | 1466 |
| 549 | 20240305 | 112800 | 1755257530 | 2630 | 2635 | 2635 | 2630 | 2017 |
| 550 | 20240305 | 112700 | 1749952810 | 2630 | 2630 | 2630 | 2630 | 1200 |
| 551 | 20240305 | 112600 | 1746796810 | 2630 | 2635 | 2635 | 2630 | 1409 |
| 552 | 20240305 | 112500 | 1743091090 | 2635 | 2630 | 2635 | 2630 | 131 |
| 553 | 20240305 | 112400 | 1742746555 | 2630 | 2630 | 2630 | 2630 | 668 |
| 554 | 20240305 | 112300 | 1740989715 | 2630 | 2630 | 2630 | 2630 | 13 |
| 555 | 20240305 | 112200 | 1740955525 | 2635 | 2630 | 2635 | 2630 | 1961 |
| 556 | 20240305 | 112100 | 1735798080 | 2630 | 2630 | 2635 | 2630 | 1581 |
| 557 | 20240305 | 112000 | 1731640045 | 2625 | 2625 | 2630 | 2625 | 1914 |
| 558 | 20240305 | 111900 | 1726615790 | 2620 | 2620 | 2620 | 2620 | 262 |
| 559 | 20240305 | 111800 | 1725929350 | 2625 | 2620 | 2625 | 2620 | 248 |
| 560 | 20240305 | 111700 | 1725279170 | 2620 | 2620 | 2625 | 2620 | 500 |
| 561 | 20240305 | 111600 | 1723967825 | 2625 | 2625 | 2630 | 2615 | 3890 |
| 562 | 20240305 | 111500 | 1713785275 | 2620 | 2620 | 2620 | 2620 | 2294 |
| 563 | 20240305 | 111400 | 1707774995 | 2620 | 2625 | 2625 | 2620 | 1993 |
| 564 | 20240305 | 111300 | 1702545250 | 2625 | 2630 | 2630 | 2625 | 201 |
| 565 | 20240305 | 111200 | 1702017620 | 2625 | 2625 | 2630 | 2625 | 76 |
| 566 | 20240305 | 111100 | 1701818020 | 2625 | 2620 | 2630 | 2620 | 2696 |
| 567 | 20240305 | 111000 | 1694730955 | 2630 | 2615 | 2630 | 2615 | 558 |
| 568 | 20240305 | 110900 | 1693266760 | 2615 | 2620 | 2620 | 2615 | 8969 |
| 569 | 20240305 | 110800 | 1669812790 | 2620 | 2630 | 2630 | 2620 | 4205 |
| 570 | 20240305 | 110700 | 1658794910 | 2620 | 2625 | 2625 | 2620 | 2284 |
| 571 | 20240305 | 110600 | 1652809040 | 2620 | 2625 | 2625 | 2620 | 1008 |
| 572 | 20240305 | 110500 | 1650168015 | 2625 | 2625 | 2625 | 2620 | 2466 |
| 573 | 20240305 | 110400 | 1643696810 | 2625 | 2630 | 2630 | 2625 | 394 |
| 574 | 20240305 | 110300 | 1642662505 | 2635 | 2630 | 2635 | 2625 | 1316 |
| 575 | 20240305 | 110200 | 1639206985 | 2630 | 2630 | 2635 | 2630 | 3590 |
| 576 | 20240305 | 110100 | 1629765280 | 2635 | 2630 | 2635 | 2630 | 652 |
| 577 | 20240305 | 110000 | 1628050400 | 2630 | 2630 | 2630 | 2630 | 442 |
| 578 | 20240305 | 105900 | 1626887940 | 2630 | 2630 | 2630 | 2630 | 454 |
| 579 | 20240305 | 105800 | 1625693920 | 2630 | 2630 | 2630 | 2630 | 2 |
| 580 | 20240305 | 105700 | 1625688660 | 2630 | 2630 | 2630 | 2625 | 2061 |
| 581 | 20240305 | 105600 | 1620278515 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 582 | 20240305 | 105500 | 1617653515 | 2625 | 2625 | 2625 | 2625 | 481 |
| 583 | 20240305 | 105400 | 1616390890 | 2625 | 2620 | 2625 | 2620 | 1528 |
| 584 | 20240305 | 105300 | 1612387525 | 2625 | 2620 | 2625 | 2620 | 102 |
| 585 | 20240305 | 105200 | 1612120275 | 2625 | 2625 | 2625 | 2625 | 1 |
| 586 | 20240305 | 105100 | 1612117650 | 2630 | 2630 | 2630 | 2620 | 422 |
| 587 | 20240305 | 105000 | 1611007990 | 2630 | 2620 | 2630 | 2620 | 2363 |
| 588 | 20240305 | 104900 | 1604806900 | 2630 | 2625 | 2630 | 2625 | 43 |
| 589 | 20240305 | 104800 | 1604693975 | 2625 | 2630 | 2630 | 2625 | 1467 |
| 590 | 20240305 | 104700 | 1600835770 | 2630 | 2630 | 2635 | 2620 | 9472 |
| 591 | 20240305 | 104600 | 1575982650 | 2635 | 2630 | 2635 | 2625 | 3892 |
| 592 | 20240305 | 104500 | 1565746585 | 2635 | 2635 | 2635 | 2630 | 3063 |
| 593 | 20240305 | 104400 | 1557690750 | 2630 | 2635 | 2635 | 2630 | 551 |
| 594 | 20240305 | 104300 | 1556239115 | 2635 | 2635 | 2635 | 2635 | 1 |
| 595 | 20240305 | 104200 | 1556236480 | 2635 | 2630 | 2635 | 2630 | 1004 |
| 596 | 20240305 | 104100 | 1553595955 | 2635 | 2635 | 2635 | 2635 | 173 |
| 597 | 20240305 | 104000 | 1553140100 | 2635 | 2635 | 2635 | 2635 | 3971 |
| 598 | 20240305 | 103900 | 1542676515 | 2640 | 2640 | 2640 | 2635 | 90 |
| 599 | 20240305 | 103800 | 1542439060 | 2640 | 2640 | 2640 | 2635 | 2583 |
| 600 | 20240305 | 103700 | 1535624945 | 2640 | 2635 | 2640 | 2635 | 303 |
| 601 | 20240305 | 103600 | 1534826480 | 2635 | 2640 | 2640 | 2635 | 821 |
| 602 | 20240305 | 103500 | 1532663135 | 2630 | 2640 | 2640 | 2630 | 5335 |
| 603 | 20240305 | 103400 | 1518608675 | 2635 | 2635 | 2640 | 2635 | 157 |
| 604 | 20240305 | 103300 | 1518194580 | 2640 | 2635 | 2640 | 2635 | 1274 |
| 605 | 20240305 | 103200 | 1514834705 | 2635 | 2640 | 2640 | 2635 | 301 |
| 606 | 20240305 | 103100 | 1514040565 | 2630 | 2635 | 2635 | 2630 | 748 |
| 607 | 20240305 | 103000 | 1512073055 | 2640 | 2640 | 2640 | 2630 | 945 |
| 608 | 20240305 | 102900 | 1509584355 | 2640 | 2635 | 2640 | 2635 | 5227 |
| 609 | 20240305 | 102800 | 1495808365 | 2640 | 2640 | 2640 | 2635 | 410 |
| 610 | 20240305 | 102700 | 1494727465 | 2640 | 2640 | 2645 | 2635 | 3367 |
| 611 | 20240305 | 102600 | 1485838690 | 2635 | 2635 | 2640 | 2635 | 1281 |
| 612 | 20240305 | 102500 | 1482462775 | 2640 | 2640 | 2640 | 2630 | 2481 |
| 613 | 20240305 | 102400 | 1475924110 | 2640 | 2635 | 2640 | 2630 | 11100 |
| 614 | 20240305 | 102300 | 1446701995 | 2635 | 2615 | 2635 | 2615 | 18500 |
| 615 | 20240305 | 102200 | 1398204460 | 2615 | 2615 | 2615 | 2610 | 18007 |
| 616 | 20240305 | 102100 | 1351120385 | 2615 | 2625 | 2625 | 2615 | 2935 |
| 617 | 20240305 | 102000 | 1343429915 | 2625 | 2620 | 2625 | 2620 | 1863 |
| 618 | 20240305 | 101900 | 1338548840 | 2625 | 2620 | 2625 | 2620 | 79 |
| 619 | 20240305 | 101800 | 1338341665 | 2615 | 2615 | 2620 | 2615 | 6611 |
| 620 | 20240305 | 101700 | 1321053875 | 2620 | 2615 | 2620 | 2615 | 1194 |
| 621 | 20240305 | 101600 | 1317931545 | 2620 | 2620 | 2625 | 2620 | 3943 |
| 622 | 20240305 | 101500 | 1307600775 | 2625 | 2625 | 2625 | 2625 | 701 |
| 623 | 20240305 | 101400 | 1305760650 | 2630 | 2625 | 2630 | 2625 | 63 |
| 624 | 20240305 | 101300 | 1305595110 | 2625 | 2630 | 2630 | 2625 | 110 |
| 625 | 20240305 | 101200 | 1305305860 | 2630 | 2630 | 2630 | 2630 | 0 |
| 626 | 20240305 | 101100 | 1305305860 | 2630 | 2630 | 2630 | 2620 | 177 |
| 627 | 20240305 | 101000 | 1304841945 | 2625 | 2625 | 2625 | 2620 | 121 |
| 628 | 20240305 | 100900 | 1304524370 | 2620 | 2625 | 2625 | 2620 | 221 |
| 629 | 20240305 | 100800 | 1303945245 | 2630 | 2625 | 2630 | 2620 | 462 |
| 630 | 20240305 | 100700 | 1302734690 | 2625 | 2630 | 2630 | 2625 | 2722 |
| 631 | 20240305 | 100600 | 1295576875 | 2630 | 2630 | 2635 | 2625 | 4189 |
| 632 | 20240305 | 100500 | 1284556805 | 2635 | 2615 | 2635 | 2615 | 5699 |
| 633 | 20240305 | 100400 | 1269609445 | 2620 | 2620 | 2625 | 2620 | 1452 |
| 634 | 20240305 | 100300 | 1265805200 | 2625 | 2625 | 2625 | 2620 | 641 |
| 635 | 20240305 | 100200 | 1264125145 | 2625 | 2625 | 2625 | 2625 | 111 |
| 636 | 20240305 | 100100 | 1263833770 | 2625 | 2625 | 2625 | 2625 | 5 |
| 637 | 20240305 | 100000 | 1263820645 | 2620 | 2615 | 2625 | 2615 | 2803 |
| 638 | 20240305 | 095900 | 1256489695 | 2620 | 2620 | 2620 | 2620 | 504 |
| 639 | 20240305 | 095800 | 1255169215 | 2620 | 2620 | 2620 | 2615 | 401 |
| 640 | 20240305 | 095700 | 1254120570 | 2610 | 2620 | 2625 | 2610 | 1664 |
| 641 | 20240305 | 095600 | 1249772145 | 2615 | 2625 | 2625 | 2615 | 6188 |
| 642 | 20240305 | 095500 | 1233571560 | 2620 | 2625 | 2625 | 2620 | 172 |
| 643 | 20240305 | 095400 | 1233120860 | 2625 | 2625 | 2625 | 2620 | 1896 |
| 644 | 20240305 | 095300 | 1228147345 | 2625 | 2625 | 2625 | 2620 | 809 |
| 645 | 20240305 | 095200 | 1226027720 | 2625 | 2615 | 2625 | 2615 | 2871 |
| 646 | 20240305 | 095100 | 1218507280 | 2620 | 2615 | 2620 | 2615 | 3540 |
| 647 | 20240305 | 095000 | 1209244810 | 2615 | 2610 | 2615 | 2610 | 176 |
| 648 | 20240305 | 094900 | 1208784825 | 2610 | 2610 | 2610 | 2610 | 1931 |
| 649 | 20240305 | 094800 | 1203744915 | 2615 | 2605 | 2615 | 2605 | 4129 |
| 650 | 20240305 | 094700 | 1192984770 | 2605 | 2610 | 2610 | 2605 | 8812 |
| 651 | 20240305 | 094600 | 1170006540 | 2615 | 2615 | 2615 | 2610 | 423 |
| 652 | 20240305 | 094500 | 1168902385 | 2610 | 2610 | 2615 | 2610 | 341 |
| 653 | 20240305 | 094400 | 1168012200 | 2610 | 2615 | 2615 | 2610 | 1299 |
| 654 | 20240305 | 094300 | 1164620740 | 2610 | 2615 | 2615 | 2610 | 2773 |
| 655 | 20240305 | 094200 | 1157378085 | 2620 | 2620 | 2620 | 2615 | 566 |
| 656 | 20240305 | 094100 | 1155896235 | 2620 | 2620 | 2620 | 2615 | 2412 |
| 657 | 20240305 | 094000 | 1149581795 | 2620 | 2615 | 2620 | 2610 | 1279 |
| 658 | 20240305 | 093900 | 1146236475 | 2615 | 2615 | 2615 | 2605 | 855 |
| 659 | 20240305 | 093800 | 1144008830 | 2615 | 2605 | 2615 | 2605 | 3681 |
| 660 | 20240305 | 093700 | 1134419675 | 2600 | 2620 | 2620 | 2600 | 29701 |
| 661 | 20240305 | 093600 | 1057049990 | 2620 | 2620 | 2620 | 2620 | 4326 |
| 662 | 20240305 | 093500 | 1045715870 | 2620 | 2610 | 2620 | 2605 | 14873 |
| 663 | 20240305 | 093400 | 1006890315 | 2610 | 2605 | 2610 | 2605 | 555 |
| 664 | 20240305 | 093300 | 1005441860 | 2610 | 2610 | 2610 | 2605 | 2565 |
| 665 | 20240305 | 093200 | 998754260 | 2610 | 2610 | 2610 | 2605 | 1482 |
| 666 | 20240305 | 093100 | 994890240 | 2610 | 2605 | 2610 | 2600 | 11593 |
| 667 | 20240305 | 093000 | 964695405 | 2600 | 2600 | 2605 | 2595 | 8325 |
| 668 | 20240305 | 092900 | 943084745 | 2600 | 2600 | 2600 | 2595 | 3234 |
| 669 | 20240305 | 092800 | 934686165 | 2605 | 2600 | 2605 | 2600 | 329 |
| 670 | 20240305 | 092700 | 933830085 | 2590 | 2595 | 2600 | 2590 | 3439 |
| 671 | 20240305 | 092600 | 924907140 | 2595 | 2595 | 2600 | 2590 | 3400 |
| 672 | 20240305 | 092500 | 916087530 | 2595 | 2600 | 2605 | 2595 | 7993 |
| 673 | 20240305 | 092400 | 895325575 | 2610 | 2610 | 2610 | 2595 | 16969 |
| 674 | 20240305 | 092300 | 851268480 | 2605 | 2605 | 2605 | 2600 | 2271 |
| 675 | 20240305 | 092200 | 845354415 | 2605 | 2605 | 2610 | 2595 | 20843 |
| 676 | 20240305 | 092100 | 791142110 | 2610 | 2610 | 2615 | 2605 | 13757 |
| 677 | 20240305 | 092000 | 755275985 | 2605 | 2610 | 2615 | 2605 | 2991 |
| 678 | 20240305 | 091900 | 747469495 | 2605 | 2605 | 2610 | 2605 | 7838 |
| 679 | 20240305 | 091800 | 727040905 | 2605 | 2615 | 2615 | 2600 | 11345 |
| 680 | 20240305 | 091700 | 697532760 | 2615 | 2605 | 2615 | 2600 | 3415 |
| 681 | 20240305 | 091600 | 688642250 | 2615 | 2610 | 2620 | 2595 | 26065 |
| 682 | 20240305 | 091500 | 620824835 | 2620 | 2605 | 2620 | 2605 | 10015 |
| 683 | 20240305 | 091400 | 594695905 | 2605 | 2605 | 2605 | 2600 | 18806 |
| 684 | 20240305 | 091300 | 545786740 | 2605 | 2595 | 2605 | 2590 | 8762 |
| 685 | 20240305 | 091200 | 523015080 | 2605 | 2605 | 2615 | 2590 | 33668 |
| 686 | 20240305 | 091100 | 435424130 | 2605 | 2620 | 2630 | 2605 | 29676 |
| 687 | 20240305 | 091000 | 357777700 | 2620 | 2625 | 2630 | 2615 | 17338 |
| 688 | 20240305 | 090900 | 312303065 | 2630 | 2640 | 2640 | 2620 | 11692 |
| 689 | 20240305 | 090800 | 281557885 | 2660 | 2655 | 2660 | 2630 | 22464 |
| 690 | 20240305 | 090700 | 222214950 | 2665 | 2675 | 2675 | 2650 | 6829 |
| 691 | 20240305 | 090600 | 204073045 | 2675 | 2660 | 2675 | 2650 | 7401 |
| 692 | 20240305 | 090500 | 184395385 | 2655 | 2660 | 2660 | 2640 | 3893 |
| 693 | 20240305 | 090400 | 174099665 | 2640 | 2650 | 2660 | 2640 | 8801 |
| 694 | 20240305 | 090300 | 150820055 | 2650 | 2655 | 2660 | 2645 | 12524 |
| 695 | 20240305 | 090200 | 117619380 | 2655 | 2650 | 2660 | 2650 | 5647 |
| 696 | 20240305 | 090100 | 102654260 | 2650 | 2670 | 2675 | 2650 | 1574 |
| 697 | 20240305 | 090000 | 98472835 | 2650 | 2675 | 2680 | 2640 | 36871 |