35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 51016 |
| 3 | 20240311 | 203300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20240311 | 203200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20240311 | 203100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20240311 | 203000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20240311 | 202900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20240311 | 202800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20240311 | 202700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20240311 | 202600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20240311 | 202500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20240311 | 202400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20240311 | 202300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20240311 | 202200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20240311 | 202100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20240311 | 202000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20240311 | 201900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20240311 | 201800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20240311 | 201700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20240311 | 201600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20240311 | 201500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20240311 | 201400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20240311 | 201300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20240311 | 201200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20240311 | 201100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20240311 | 201000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20240311 | 200900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20240311 | 200800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20240311 | 200700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20240311 | 200600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20240311 | 200500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20240311 | 200400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 51016 |
| 33 | 20240311 | 200300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20240311 | 200200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20240311 | 200100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20240311 | 200000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20240311 | 195900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20240311 | 195800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20240311 | 195700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20240311 | 195600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20240311 | 195500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20240311 | 195400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20240311 | 195300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20240311 | 195200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20240311 | 195100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20240311 | 195000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20240311 | 194900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20240311 | 194800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20240311 | 194700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20240311 | 194600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20240311 | 194500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20240311 | 194400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20240311 | 194300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20240311 | 194200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20240311 | 194100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20240311 | 194000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20240311 | 193900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20240311 | 193800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20240311 | 193700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20240311 | 193600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20240311 | 193500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20240311 | 193400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 51016 |
| 63 | 20240311 | 193300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20240311 | 193200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20240311 | 193100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20240311 | 193000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20240311 | 192900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20240311 | 192800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20240311 | 192700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20240311 | 192600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20240311 | 192500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20240311 | 192400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20240311 | 192300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20240311 | 192200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20240311 | 192100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20240311 | 192000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20240311 | 191900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20240311 | 191800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20240311 | 191700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20240311 | 191600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20240311 | 191500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20240311 | 191400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20240311 | 191300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20240311 | 191200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20240311 | 191100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20240311 | 191000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20240311 | 190900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20240311 | 190800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20240311 | 190700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20240311 | 190600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20240311 | 190500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20240311 | 190400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 51016 |
| 93 | 20240311 | 190300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20240311 | 190200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20240311 | 190100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20240311 | 190000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20240311 | 185900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20240311 | 185800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20240311 | 185700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20240311 | 185600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20240311 | 185500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20240311 | 185400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20240311 | 185300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20240311 | 185200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20240311 | 185100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20240311 | 185000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20240311 | 184900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20240311 | 184800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20240311 | 184700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20240311 | 184600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20240311 | 184500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20240311 | 184400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20240311 | 184300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20240311 | 184200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20240311 | 184100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20240311 | 184000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20240311 | 183900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20240311 | 183800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20240311 | 183700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20240311 | 183600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20240311 | 183500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20240311 | 183400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 51016 |
| 123 | 20240311 | 183300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20240311 | 183200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20240311 | 183100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20240311 | 183000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20240311 | 182900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20240311 | 182800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20240311 | 182700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20240311 | 182600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20240311 | 182500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20240311 | 182400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20240311 | 182300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20240311 | 182200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20240311 | 182100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20240311 | 182000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20240311 | 181900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20240311 | 181800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20240311 | 181700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20240311 | 181600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20240311 | 181500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20240311 | 181400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20240311 | 181300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20240311 | 181200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20240311 | 181100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20240311 | 181000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20240311 | 180900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20240311 | 180800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20240311 | 180700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20240311 | 180600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20240311 | 180500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20240311 | 180400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 51016 |
| 153 | 20240311 | 180300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20240311 | 180200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20240311 | 180100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20240311 | 180000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20240311 | 175900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20240311 | 175800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20240311 | 175700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20240311 | 175600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20240311 | 175500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20240311 | 175400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20240311 | 175300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20240311 | 175200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20240311 | 175100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20240311 | 175000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20240311 | 174900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20240311 | 174800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20240311 | 174700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20240311 | 174600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20240311 | 174500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20240311 | 174400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20240311 | 174300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20240311 | 174200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20240311 | 174100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20240311 | 174000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20240311 | 173900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20240311 | 173800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20240311 | 173700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20240311 | 173600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20240311 | 173500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20240311 | 173400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 51016 |
| 183 | 20240311 | 173300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20240311 | 173200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20240311 | 173100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20240311 | 173000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20240311 | 172900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20240311 | 172800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20240311 | 172700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20240311 | 172600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20240311 | 172500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20240311 | 172400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20240311 | 172300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20240311 | 172200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20240311 | 172100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20240311 | 172000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20240311 | 171900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20240311 | 171800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20240311 | 171700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20240311 | 171600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20240311 | 171500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20240311 | 171400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20240311 | 171300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20240311 | 171200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20240311 | 171100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20240311 | 171000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20240311 | 170900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20240311 | 170800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20240311 | 170700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20240311 | 170600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20240311 | 170500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20240311 | 170400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 51016 |
| 213 | 20240311 | 170300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20240311 | 170200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20240311 | 170100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20240311 | 170000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20240311 | 165900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20240311 | 165800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20240311 | 165700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20240311 | 165600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20240311 | 165500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20240311 | 165400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20240311 | 165300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20240311 | 165200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20240311 | 165100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20240311 | 165000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20240311 | 164900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20240311 | 164800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20240311 | 164700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20240311 | 164600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20240311 | 164500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20240311 | 164400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20240311 | 164300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20240311 | 164200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20240311 | 164100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20240311 | 164000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20240311 | 163900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20240311 | 163800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20240311 | 163700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20240311 | 163600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20240311 | 163500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20240311 | 163400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 51016 |
| 243 | 20240311 | 163300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20240311 | 163200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20240311 | 163100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20240311 | 163000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20240311 | 162900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20240311 | 162800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20240311 | 162700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20240311 | 162600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20240311 | 162500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20240311 | 162400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20240311 | 162300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20240311 | 162200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20240311 | 162100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20240311 | 162000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20240311 | 161900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20240311 | 161800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20240311 | 161700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20240311 | 161600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20240311 | 161500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20240311 | 161400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20240311 | 161300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20240311 | 161200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20240311 | 161100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20240311 | 161000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20240311 | 160900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20240311 | 160800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20240311 | 160700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20240311 | 160600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20240311 | 160500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20240311 | 160400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 51016 |
| 273 | 20240311 | 160300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20240311 | 160200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20240311 | 160100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20240311 | 160000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20240311 | 155900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20240311 | 155800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20240311 | 155700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 280 | 20240311 | 155600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20240311 | 155500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20240311 | 155400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 283 | 20240311 | 155300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 284 | 20240311 | 155200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 285 | 20240311 | 155100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 286 | 20240311 | 155000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 287 | 20240311 | 154900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 288 | 20240311 | 154800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 289 | 20240311 | 154700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 290 | 20240311 | 154600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 291 | 20240311 | 154500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 292 | 20240311 | 154400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 293 | 20240311 | 154300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 294 | 20240311 | 154200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 295 | 20240311 | 154100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 296 | 20240311 | 154000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 297 | 20240311 | 153900 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 298 | 20240311 | 153800 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 299 | 20240311 | 153700 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 300 | 20240311 | 153600 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 301 | 20240311 | 153500 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 302 | 20240311 | 153400 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 51016 |
| 303 | 20240311 | 153300 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 304 | 20240311 | 153200 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 305 | 20240311 | 153100 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 306 | 20240311 | 153000 | 20515254085 | 2795 | 2795 | 2795 | 2795 | 51016 |
| 307 | 20240311 | 152900 | 20372664365 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20240311 | 152800 | 20372664365 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20240311 | 152700 | 20372664365 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20240311 | 152600 | 20372664365 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20240311 | 152500 | 20372664365 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20240311 | 152400 | 20372664365 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20240311 | 152300 | 20372664365 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20240311 | 152200 | 20372664365 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20240311 | 152100 | 20372664365 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20240311 | 152000 | 20372664365 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20240311 | 151900 | 20372664365 | 2800 | 2795 | 2805 | 2795 | 27312 |
| 318 | 20240311 | 151800 | 20296257860 | 2795 | 2795 | 2800 | 2795 | 14096 |
| 319 | 20240311 | 151700 | 20256849545 | 2800 | 2795 | 2800 | 2795 | 15818 |
| 320 | 20240311 | 151600 | 20212573740 | 2800 | 2800 | 2800 | 2795 | 20105 |
| 321 | 20240311 | 151500 | 20156354830 | 2800 | 2795 | 2800 | 2790 | 8380 |
| 322 | 20240311 | 151400 | 20132919125 | 2795 | 2785 | 2795 | 2785 | 5262 |
| 323 | 20240311 | 151300 | 20118232990 | 2790 | 2790 | 2795 | 2785 | 3165 |
| 324 | 20240311 | 151200 | 20109407420 | 2790 | 2805 | 2810 | 2790 | 48539 |
| 325 | 20240311 | 151100 | 19973584530 | 2800 | 2800 | 2810 | 2800 | 26076 |
| 326 | 20240311 | 151000 | 19900403030 | 2805 | 2795 | 2805 | 2795 | 5918 |
| 327 | 20240311 | 150900 | 19883818030 | 2800 | 2795 | 2800 | 2795 | 1615 |
| 328 | 20240311 | 150800 | 19879296895 | 2795 | 2795 | 2795 | 2790 | 5391 |
| 329 | 20240311 | 150700 | 19864229180 | 2790 | 2790 | 2795 | 2790 | 924 |
| 330 | 20240311 | 150600 | 19861647380 | 2795 | 2790 | 2795 | 2785 | 3578 |
| 331 | 20240311 | 150500 | 19851667770 | 2790 | 2790 | 2790 | 2785 | 5240 |
| 332 | 20240311 | 150400 | 19837067680 | 2790 | 2790 | 2800 | 2785 | 1837 |
| 333 | 20240311 | 150300 | 19831941005 | 2795 | 2795 | 2800 | 2790 | 12117 |
| 334 | 20240311 | 150200 | 19798130335 | 2795 | 2790 | 2795 | 2785 | 4532 |
| 335 | 20240311 | 150100 | 19785498895 | 2785 | 2795 | 2795 | 2785 | 3833 |
| 336 | 20240311 | 150000 | 19774813110 | 2790 | 2785 | 2795 | 2785 | 4680 |
| 337 | 20240311 | 145900 | 19761755080 | 2785 | 2790 | 2790 | 2785 | 3393 |
| 338 | 20240311 | 145800 | 19752289245 | 2795 | 2795 | 2795 | 2790 | 5138 |
| 339 | 20240311 | 145700 | 19737947230 | 2790 | 2790 | 2795 | 2790 | 4730 |
| 340 | 20240311 | 145600 | 19724750015 | 2800 | 2790 | 2800 | 2790 | 6145 |
| 341 | 20240311 | 145500 | 19707579130 | 2790 | 2795 | 2795 | 2790 | 5663 |
| 342 | 20240311 | 145400 | 19691779320 | 2795 | 2790 | 2795 | 2790 | 884 |
| 343 | 20240311 | 145300 | 19689308560 | 2790 | 2795 | 2795 | 2790 | 4399 |
| 344 | 20240311 | 145200 | 19677033975 | 2790 | 2795 | 2795 | 2790 | 101 |
| 345 | 20240311 | 145100 | 19676752180 | 2795 | 2790 | 2795 | 2785 | 3591 |
| 346 | 20240311 | 145000 | 19666738685 | 2795 | 2790 | 2800 | 2790 | 2419 |
| 347 | 20240311 | 144900 | 19659984755 | 2790 | 2795 | 2800 | 2790 | 6111 |
| 348 | 20240311 | 144800 | 19642906335 | 2795 | 2805 | 2810 | 2795 | 7320 |
| 349 | 20240311 | 144700 | 19622401570 | 2810 | 2805 | 2810 | 2800 | 3139 |
| 350 | 20240311 | 144600 | 19613589590 | 2805 | 2800 | 2810 | 2800 | 3176 |
| 351 | 20240311 | 144500 | 19604682475 | 2805 | 2800 | 2805 | 2800 | 5805 |
| 352 | 20240311 | 144400 | 19588403755 | 2805 | 2805 | 2805 | 2800 | 1299 |
| 353 | 20240311 | 144300 | 19584764810 | 2805 | 2800 | 2805 | 2800 | 1013 |
| 354 | 20240311 | 144200 | 19581927845 | 2800 | 2805 | 2810 | 2790 | 8103 |
| 355 | 20240311 | 144100 | 19559229360 | 2805 | 2810 | 2825 | 2805 | 44463 |
| 356 | 20240311 | 144000 | 19434027595 | 2810 | 2795 | 2810 | 2795 | 31417 |
| 357 | 20240311 | 143900 | 19345975075 | 2795 | 2785 | 2795 | 2780 | 12697 |
| 358 | 20240311 | 143800 | 19310604320 | 2785 | 2780 | 2785 | 2780 | 3870 |
| 359 | 20240311 | 143700 | 19299843865 | 2775 | 2780 | 2780 | 2775 | 3505 |
| 360 | 20240311 | 143600 | 19290114150 | 2770 | 2780 | 2780 | 2770 | 1517 |
| 361 | 20240311 | 143500 | 19285907270 | 2780 | 2770 | 2780 | 2770 | 2869 |
| 362 | 20240311 | 143400 | 19277948330 | 2780 | 2775 | 2780 | 2770 | 10519 |
| 363 | 20240311 | 143300 | 19248805530 | 2780 | 2775 | 2780 | 2775 | 235 |
| 364 | 20240311 | 143200 | 19248152960 | 2775 | 2780 | 2780 | 2775 | 847 |
| 365 | 20240311 | 143100 | 19245798310 | 2780 | 2770 | 2780 | 2770 | 645 |
| 366 | 20240311 | 143000 | 19244010650 | 2770 | 2770 | 2775 | 2770 | 6715 |
| 367 | 20240311 | 142900 | 19225380870 | 2770 | 2775 | 2775 | 2770 | 128 |
| 368 | 20240311 | 142800 | 19225026180 | 2770 | 2775 | 2775 | 2770 | 1547 |
| 369 | 20240311 | 142700 | 19220736695 | 2775 | 2770 | 2780 | 2770 | 4303 |
| 370 | 20240311 | 142600 | 19208800885 | 2770 | 2770 | 2770 | 2765 | 4829 |
| 371 | 20240311 | 142500 | 19195437560 | 2770 | 2770 | 2775 | 2765 | 3507 |
| 372 | 20240311 | 142400 | 19185723080 | 2770 | 2765 | 2770 | 2765 | 4074 |
| 373 | 20240311 | 142300 | 19174439660 | 2765 | 2770 | 2770 | 2765 | 1044 |
| 374 | 20240311 | 142200 | 19171548300 | 2770 | 2770 | 2775 | 2770 | 5044 |
| 375 | 20240311 | 142100 | 19157576405 | 2770 | 2770 | 2775 | 2765 | 13606 |
| 376 | 20240311 | 142000 | 19119892220 | 2775 | 2770 | 2775 | 2770 | 1674 |
| 377 | 20240311 | 141900 | 19115248235 | 2775 | 2775 | 2775 | 2775 | 1303 |
| 378 | 20240311 | 141800 | 19111632410 | 2775 | 2770 | 2775 | 2770 | 5431 |
| 379 | 20240311 | 141700 | 19096588380 | 2780 | 2770 | 2780 | 2770 | 2987 |
| 380 | 20240311 | 141600 | 19088313630 | 2770 | 2780 | 2780 | 2770 | 4177 |
| 381 | 20240311 | 141500 | 19076738905 | 2775 | 2775 | 2780 | 2775 | 3078 |
| 382 | 20240311 | 141400 | 19068197365 | 2770 | 2770 | 2775 | 2770 | 11449 |
| 383 | 20240311 | 141300 | 19036481790 | 2775 | 2775 | 2780 | 2775 | 1119 |
| 384 | 20240311 | 141200 | 19033376245 | 2780 | 2785 | 2785 | 2780 | 495 |
| 385 | 20240311 | 141100 | 19032000120 | 2785 | 2785 | 2785 | 2775 | 1824 |
| 386 | 20240311 | 141000 | 19026934180 | 2780 | 2775 | 2780 | 2775 | 6166 |
| 387 | 20240311 | 140900 | 19009793460 | 2775 | 2775 | 2775 | 2775 | 1739 |
| 388 | 20240311 | 140800 | 19004967735 | 2775 | 2780 | 2780 | 2775 | 1091 |
| 389 | 20240311 | 140700 | 19001939550 | 2780 | 2785 | 2785 | 2780 | 914 |
| 390 | 20240311 | 140600 | 18999398620 | 2780 | 2780 | 2785 | 2780 | 2424 |
| 391 | 20240311 | 140500 | 18992658160 | 2785 | 2785 | 2785 | 2780 | 607 |
| 392 | 20240311 | 140400 | 18990968320 | 2785 | 2780 | 2785 | 2780 | 488 |
| 393 | 20240311 | 140300 | 18989610240 | 2785 | 2785 | 2785 | 2780 | 1887 |
| 394 | 20240311 | 140200 | 18984358095 | 2785 | 2780 | 2790 | 2780 | 5 |
| 395 | 20240311 | 140100 | 18984344160 | 2790 | 2780 | 2790 | 2780 | 3525 |
| 396 | 20240311 | 140000 | 18974538445 | 2780 | 2780 | 2780 | 2780 | 1940 |
| 397 | 20240311 | 135900 | 18969145245 | 2780 | 2785 | 2790 | 2780 | 6444 |
| 398 | 20240311 | 135800 | 18951195355 | 2785 | 2790 | 2790 | 2785 | 734 |
| 399 | 20240311 | 135700 | 18949149650 | 2795 | 2790 | 2795 | 2785 | 2910 |
| 400 | 20240311 | 135600 | 18941033115 | 2790 | 2790 | 2790 | 2785 | 699 |
| 401 | 20240311 | 135500 | 18939083010 | 2785 | 2775 | 2785 | 2775 | 4320 |
| 402 | 20240311 | 135400 | 18927067030 | 2775 | 2770 | 2775 | 2765 | 1242 |
| 403 | 20240311 | 135300 | 18923625490 | 2770 | 2770 | 2770 | 2765 | 2432 |
| 404 | 20240311 | 135200 | 18916893330 | 2765 | 2770 | 2770 | 2765 | 3791 |
| 405 | 20240311 | 135100 | 18906392485 | 2770 | 2770 | 2775 | 2770 | 1752 |
| 406 | 20240311 | 135000 | 18901538765 | 2770 | 2775 | 2775 | 2770 | 397 |
| 407 | 20240311 | 134900 | 18900438170 | 2775 | 2770 | 2775 | 2765 | 2409 |
| 408 | 20240311 | 134800 | 18893762930 | 2770 | 2770 | 2775 | 2760 | 12124 |
| 409 | 20240311 | 134700 | 18860247080 | 2765 | 2770 | 2775 | 2765 | 3996 |
| 410 | 20240311 | 134600 | 18849175745 | 2770 | 2770 | 2775 | 2765 | 28127 |
| 411 | 20240311 | 134500 | 18771320075 | 2775 | 2780 | 2785 | 2775 | 7812 |
| 412 | 20240311 | 134400 | 18749638825 | 2780 | 2780 | 2780 | 2775 | 14073 |
| 413 | 20240311 | 134300 | 18710539110 | 2785 | 2785 | 2785 | 2785 | 52 |
| 414 | 20240311 | 134200 | 18710394290 | 2785 | 2785 | 2790 | 2785 | 7516 |
| 415 | 20240311 | 134100 | 18689462215 | 2790 | 2790 | 2790 | 2785 | 5828 |
| 416 | 20240311 | 134000 | 18673229805 | 2785 | 2790 | 2790 | 2785 | 14075 |
| 417 | 20240311 | 133900 | 18634029785 | 2785 | 2790 | 2795 | 2785 | 9104 |
| 418 | 20240311 | 133800 | 18608628645 | 2795 | 2800 | 2800 | 2790 | 16533 |
| 419 | 20240311 | 133700 | 18562353635 | 2795 | 2790 | 2800 | 2790 | 11036 |
| 420 | 20240311 | 133600 | 18531508640 | 2795 | 2785 | 2795 | 2785 | 11751 |
| 421 | 20240311 | 133500 | 18498716695 | 2790 | 2780 | 2790 | 2780 | 6756 |
| 422 | 20240311 | 133400 | 18479926555 | 2785 | 2780 | 2790 | 2780 | 1794 |
| 423 | 20240311 | 133300 | 18474931125 | 2785 | 2780 | 2790 | 2780 | 4410 |
| 424 | 20240311 | 133200 | 18462656200 | 2790 | 2780 | 2790 | 2775 | 12251 |
| 425 | 20240311 | 133100 | 18428585275 | 2785 | 2775 | 2785 | 2775 | 1460 |
| 426 | 20240311 | 133000 | 18424527505 | 2775 | 2770 | 2780 | 2770 | 7798 |
| 427 | 20240311 | 132900 | 18402855825 | 2780 | 2780 | 2790 | 2770 | 18885 |
| 428 | 20240311 | 132800 | 18350479140 | 2790 | 2790 | 2790 | 2780 | 13076 |
| 429 | 20240311 | 132700 | 18314074045 | 2785 | 2785 | 2795 | 2785 | 5159 |
| 430 | 20240311 | 132600 | 18299679125 | 2790 | 2780 | 2795 | 2775 | 9276 |
| 431 | 20240311 | 132500 | 18273798000 | 2780 | 2780 | 2780 | 2775 | 106 |
| 432 | 20240311 | 132400 | 18273503790 | 2770 | 2785 | 2785 | 2770 | 1565 |
| 433 | 20240311 | 132300 | 18269160870 | 2785 | 2775 | 2785 | 2770 | 9996 |
| 434 | 20240311 | 132200 | 18241394450 | 2775 | 2785 | 2785 | 2775 | 2264 |
| 435 | 20240311 | 132100 | 18235105620 | 2785 | 2785 | 2790 | 2780 | 11697 |
| 436 | 20240311 | 132000 | 18202517480 | 2785 | 2785 | 2790 | 2785 | 8471 |
| 437 | 20240311 | 131900 | 18178918210 | 2785 | 2780 | 2785 | 2780 | 2272 |
| 438 | 20240311 | 131800 | 18172592000 | 2780 | 2785 | 2785 | 2780 | 1549 |
| 439 | 20240311 | 131700 | 18168280655 | 2785 | 2780 | 2785 | 2775 | 2624 |
| 440 | 20240311 | 131600 | 18160981830 | 2780 | 2780 | 2785 | 2775 | 8691 |
| 441 | 20240311 | 131500 | 18136851790 | 2780 | 2780 | 2785 | 2780 | 669 |
| 442 | 20240311 | 131400 | 18134990485 | 2785 | 2780 | 2785 | 2775 | 1647 |
| 443 | 20240311 | 131300 | 18130412420 | 2780 | 2770 | 2780 | 2770 | 10272 |
| 444 | 20240311 | 131200 | 18101949895 | 2770 | 2780 | 2780 | 2765 | 1459 |
| 445 | 20240311 | 131100 | 18097908255 | 2780 | 2780 | 2780 | 2760 | 11485 |
| 446 | 20240311 | 131000 | 18066166495 | 2770 | 2785 | 2785 | 2765 | 7764 |
| 447 | 20240311 | 130900 | 18044678665 | 2790 | 2770 | 2790 | 2765 | 11600 |
| 448 | 20240311 | 130800 | 18012457775 | 2780 | 2780 | 2785 | 2765 | 12694 |
| 449 | 20240311 | 130700 | 17977276755 | 2780 | 2770 | 2780 | 2760 | 36822 |
| 450 | 20240311 | 130600 | 17875329575 | 2775 | 2765 | 2775 | 2765 | 2136 |
| 451 | 20240311 | 130500 | 17869421050 | 2770 | 2770 | 2775 | 2765 | 11047 |
| 452 | 20240311 | 130400 | 17838844360 | 2770 | 2770 | 2770 | 2760 | 12697 |
| 453 | 20240311 | 130300 | 17803708170 | 2770 | 2765 | 2775 | 2755 | 78009 |
| 454 | 20240311 | 130200 | 17588168840 | 2765 | 2790 | 2790 | 2765 | 94398 |
| 455 | 20240311 | 130100 | 17326136820 | 2790 | 2795 | 2795 | 2790 | 4110 |
| 456 | 20240311 | 130000 | 17314666765 | 2790 | 2795 | 2795 | 2790 | 5562 |
| 457 | 20240311 | 125900 | 17299127705 | 2800 | 2795 | 2805 | 2795 | 5747 |
| 458 | 20240311 | 125800 | 17283036405 | 2795 | 2805 | 2805 | 2795 | 6566 |
| 459 | 20240311 | 125700 | 17264640260 | 2805 | 2805 | 2810 | 2800 | 19618 |
| 460 | 20240311 | 125600 | 17209605835 | 2805 | 2795 | 2805 | 2790 | 15022 |
| 461 | 20240311 | 125500 | 17167561195 | 2790 | 2795 | 2795 | 2790 | 1902 |
| 462 | 20240311 | 125400 | 17162249835 | 2790 | 2795 | 2795 | 2790 | 8757 |
| 463 | 20240311 | 125300 | 17137815585 | 2795 | 2795 | 2800 | 2795 | 1131 |
| 464 | 20240311 | 125200 | 17134654370 | 2795 | 2795 | 2795 | 2790 | 2730 |
| 465 | 20240311 | 125100 | 17127026020 | 2795 | 2790 | 2800 | 2785 | 3633 |
| 466 | 20240311 | 125000 | 17116880500 | 2790 | 2790 | 2795 | 2790 | 1357 |
| 467 | 20240311 | 124900 | 17113093670 | 2795 | 2790 | 2795 | 2790 | 610 |
| 468 | 20240311 | 124800 | 17111391135 | 2790 | 2790 | 2800 | 2785 | 9273 |
| 469 | 20240311 | 124700 | 17085529730 | 2790 | 2800 | 2800 | 2790 | 6683 |
| 470 | 20240311 | 124600 | 17066867255 | 2800 | 2795 | 2800 | 2795 | 548 |
| 471 | 20240311 | 124500 | 17065333665 | 2795 | 2790 | 2800 | 2790 | 3977 |
| 472 | 20240311 | 124400 | 17054228115 | 2795 | 2790 | 2800 | 2785 | 572 |
| 473 | 20240311 | 124300 | 17052630595 | 2790 | 2800 | 2800 | 2790 | 7951 |
| 474 | 20240311 | 124200 | 17030420890 | 2800 | 2785 | 2800 | 2785 | 12632 |
| 475 | 20240311 | 124100 | 16995189615 | 2790 | 2800 | 2800 | 2785 | 20065 |
| 476 | 20240311 | 124000 | 16939229275 | 2800 | 2795 | 2800 | 2790 | 7836 |
| 477 | 20240311 | 123900 | 16917343830 | 2795 | 2800 | 2800 | 2795 | 4350 |
| 478 | 20240311 | 123800 | 16905184560 | 2800 | 2800 | 2800 | 2795 | 1988 |
| 479 | 20240311 | 123700 | 16899624795 | 2795 | 2795 | 2800 | 2795 | 1459 |
| 480 | 20240311 | 123600 | 16895542300 | 2800 | 2800 | 2800 | 2795 | 3548 |
| 481 | 20240311 | 123500 | 16885617795 | 2800 | 2805 | 2805 | 2795 | 2153 |
| 482 | 20240311 | 123400 | 16879595770 | 2800 | 2800 | 2805 | 2800 | 6078 |
| 483 | 20240311 | 123300 | 16862577360 | 2800 | 2805 | 2805 | 2800 | 2114 |
| 484 | 20240311 | 123200 | 16856657975 | 2805 | 2795 | 2805 | 2795 | 7633 |
| 485 | 20240311 | 123100 | 16835286600 | 2795 | 2795 | 2800 | 2795 | 1970 |
| 486 | 20240311 | 123000 | 16829778740 | 2800 | 2800 | 2800 | 2795 | 8361 |
| 487 | 20240311 | 122900 | 16806404940 | 2800 | 2800 | 2805 | 2800 | 8106 |
| 488 | 20240311 | 122800 | 16783707380 | 2800 | 2800 | 2805 | 2800 | 7913 |
| 489 | 20240311 | 122700 | 16761547055 | 2800 | 2795 | 2805 | 2795 | 4748 |
| 490 | 20240311 | 122600 | 16748254880 | 2800 | 2800 | 2805 | 2795 | 9793 |
| 491 | 20240311 | 122500 | 16720835835 | 2795 | 2800 | 2800 | 2790 | 44804 |
| 492 | 20240311 | 122400 | 16595504940 | 2800 | 2805 | 2810 | 2800 | 27063 |
| 493 | 20240311 | 122300 | 16519692485 | 2810 | 2810 | 2810 | 2805 | 4557 |
| 494 | 20240311 | 122200 | 16506901545 | 2815 | 2820 | 2820 | 2810 | 6071 |
| 495 | 20240311 | 122100 | 16489803285 | 2820 | 2820 | 2820 | 2815 | 1956 |
| 496 | 20240311 | 122000 | 16484291845 | 2820 | 2805 | 2820 | 2800 | 22320 |
| 497 | 20240311 | 121900 | 16421590140 | 2805 | 2815 | 2815 | 2805 | 9690 |
| 498 | 20240311 | 121800 | 16394373385 | 2815 | 2820 | 2820 | 2810 | 16191 |
| 499 | 20240311 | 121700 | 16348810150 | 2820 | 2820 | 2825 | 2810 | 2654 |
| 500 | 20240311 | 121600 | 16341328560 | 2815 | 2820 | 2825 | 2810 | 17253 |
| 501 | 20240311 | 121500 | 16292764010 | 2820 | 2820 | 2830 | 2810 | 19783 |
| 502 | 20240311 | 121400 | 16237048835 | 2820 | 2820 | 2825 | 2820 | 12881 |
| 503 | 20240311 | 121300 | 16200698085 | 2825 | 2825 | 2825 | 2820 | 7465 |
| 504 | 20240311 | 121200 | 16179641690 | 2820 | 2825 | 2825 | 2820 | 8019 |
| 505 | 20240311 | 121100 | 16157013260 | 2825 | 2830 | 2835 | 2820 | 12031 |
| 506 | 20240311 | 121000 | 16123031310 | 2835 | 2835 | 2835 | 2825 | 20515 |
| 507 | 20240311 | 120900 | 16064988490 | 2835 | 2835 | 2850 | 2830 | 81059 |
| 508 | 20240311 | 120800 | 15834590055 | 2840 | 2815 | 2840 | 2815 | 27332 |
| 509 | 20240311 | 120700 | 15757188910 | 2815 | 2820 | 2830 | 2815 | 4070 |
| 510 | 20240311 | 120600 | 15745711425 | 2830 | 2820 | 2830 | 2820 | 4763 |
| 511 | 20240311 | 120500 | 15732266825 | 2820 | 2820 | 2830 | 2815 | 13243 |
| 512 | 20240311 | 120400 | 15694922885 | 2820 | 2825 | 2825 | 2820 | 8684 |
| 513 | 20240311 | 120300 | 15670419460 | 2830 | 2835 | 2835 | 2820 | 6421 |
| 514 | 20240311 | 120200 | 15652273485 | 2835 | 2820 | 2835 | 2820 | 14394 |
| 515 | 20240311 | 120100 | 15611533350 | 2815 | 2830 | 2830 | 2810 | 21202 |
| 516 | 20240311 | 120000 | 15551919820 | 2810 | 2820 | 2830 | 2805 | 22519 |
| 517 | 20240311 | 115900 | 15488583210 | 2825 | 2830 | 2830 | 2820 | 12699 |
| 518 | 20240311 | 115800 | 15452701655 | 2830 | 2830 | 2835 | 2820 | 19138 |
| 519 | 20240311 | 115700 | 15398554010 | 2825 | 2825 | 2830 | 2820 | 14823 |
| 520 | 20240311 | 115600 | 15356668825 | 2825 | 2815 | 2825 | 2815 | 7990 |
| 521 | 20240311 | 115500 | 15334113230 | 2820 | 2810 | 2825 | 2810 | 29762 |
| 522 | 20240311 | 115400 | 15250246555 | 2815 | 2810 | 2815 | 2805 | 16666 |
| 523 | 20240311 | 115300 | 15203400575 | 2810 | 2805 | 2815 | 2790 | 74222 |
| 524 | 20240311 | 115200 | 14995524075 | 2805 | 2810 | 2820 | 2800 | 81511 |
| 525 | 20240311 | 115100 | 14766623930 | 2810 | 2810 | 2820 | 2810 | 32807 |
| 526 | 20240311 | 115000 | 14674330885 | 2815 | 2835 | 2835 | 2805 | 67591 |
| 527 | 20240311 | 114900 | 14484125100 | 2835 | 2820 | 2835 | 2820 | 10799 |
| 528 | 20240311 | 114800 | 14453571020 | 2820 | 2850 | 2850 | 2815 | 51178 |
| 529 | 20240311 | 114700 | 14308940080 | 2850 | 2835 | 2850 | 2825 | 41532 |
| 530 | 20240311 | 114600 | 14191362370 | 2835 | 2855 | 2860 | 2830 | 56564 |
| 531 | 20240311 | 114500 | 14030408415 | 2855 | 2835 | 2855 | 2830 | 31547 |
| 532 | 20240311 | 114400 | 13940809540 | 2835 | 2830 | 2845 | 2825 | 44721 |
| 533 | 20240311 | 114300 | 13813979740 | 2830 | 2850 | 2850 | 2815 | 139912 |
| 534 | 20240311 | 114200 | 13418003850 | 2850 | 2855 | 2860 | 2835 | 99283 |
| 535 | 20240311 | 114100 | 13135637025 | 2850 | 2860 | 2880 | 2845 | 100040 |
| 536 | 20240311 | 114000 | 12849805850 | 2865 | 2895 | 2895 | 2860 | 91840 |
| 537 | 20240311 | 113900 | 12585909915 | 2890 | 2895 | 2910 | 2870 | 126231 |
| 538 | 20240311 | 113800 | 12220787735 | 2895 | 2890 | 2910 | 2890 | 83945 |
| 539 | 20240311 | 113700 | 11977185805 | 2895 | 2895 | 2905 | 2880 | 82466 |
| 540 | 20240311 | 113600 | 11738499185 | 2895 | 2870 | 2900 | 2870 | 113884 |
| 541 | 20240311 | 113500 | 11409267085 | 2870 | 2880 | 2885 | 2855 | 95078 |
| 542 | 20240311 | 113400 | 11136818410 | 2885 | 2875 | 2890 | 2855 | 127374 |
| 543 | 20240311 | 113300 | 10771180950 | 2875 | 2900 | 2900 | 2870 | 150532 |
| 544 | 20240311 | 113200 | 10337753725 | 2895 | 2920 | 2945 | 2895 | 238108 |
| 545 | 20240311 | 113100 | 9640631125 | 2920 | 2890 | 2920 | 2880 | 172699 |
| 546 | 20240311 | 113000 | 9140373785 | 2895 | 2910 | 2910 | 2885 | 182665 |
| 547 | 20240311 | 112900 | 8610830710 | 2905 | 2940 | 2940 | 2905 | 289834 |
| 548 | 20240311 | 112800 | 7763272300 | 2940 | 2875 | 2950 | 2870 | 322573 |
| 549 | 20240311 | 112700 | 6824336475 | 2875 | 2895 | 2915 | 2870 | 339995 |
| 550 | 20240311 | 112600 | 5839483955 | 2895 | 2880 | 2910 | 2875 | 463561 |
| 551 | 20240311 | 112500 | 4499408675 | 2880 | 2845 | 2890 | 2835 | 334261 |
| 552 | 20240311 | 112400 | 3542209180 | 2845 | 2830 | 2870 | 2820 | 240580 |
| 553 | 20240311 | 112300 | 2857072270 | 2830 | 2785 | 2845 | 2785 | 236808 |
| 554 | 20240311 | 112200 | 2189692345 | 2785 | 2765 | 2785 | 2760 | 46295 |
| 555 | 20240311 | 112100 | 2061122220 | 2765 | 2760 | 2765 | 2760 | 475 |
| 556 | 20240311 | 112000 | 2059809095 | 2755 | 2770 | 2770 | 2755 | 1009 |
| 557 | 20240311 | 111900 | 2057021165 | 2760 | 2760 | 2760 | 2760 | 2445 |
| 558 | 20240311 | 111800 | 2050272965 | 2760 | 2760 | 2760 | 2760 | 3850 |
| 559 | 20240311 | 111700 | 2039646965 | 2760 | 2765 | 2765 | 2760 | 2222 |
| 560 | 20240311 | 111600 | 2033514240 | 2765 | 2765 | 2765 | 2760 | 8735 |
| 561 | 20240311 | 111500 | 2009369255 | 2765 | 2765 | 2770 | 2765 | 631 |
| 562 | 20240311 | 111400 | 2007624530 | 2770 | 2765 | 2770 | 2765 | 1932 |
| 563 | 20240311 | 111300 | 2002275220 | 2765 | 2770 | 2770 | 2765 | 1906 |
| 564 | 20240311 | 111200 | 1996997515 | 2770 | 2775 | 2775 | 2765 | 2008 |
| 565 | 20240311 | 111100 | 1991435010 | 2775 | 2765 | 2775 | 2765 | 12623 |
| 566 | 20240311 | 111000 | 1956436905 | 2770 | 2770 | 2770 | 2760 | 10295 |
| 567 | 20240311 | 110900 | 1927928410 | 2770 | 2765 | 2770 | 2760 | 613 |
| 568 | 20240311 | 110800 | 1926233720 | 2765 | 2760 | 2770 | 2755 | 19083 |
| 569 | 20240311 | 110700 | 1873539150 | 2760 | 2755 | 2760 | 2755 | 2181 |
| 570 | 20240311 | 110600 | 1867524840 | 2760 | 2750 | 2760 | 2750 | 1861 |
| 571 | 20240311 | 110500 | 1862398140 | 2750 | 2745 | 2750 | 2745 | 2771 |
| 572 | 20240311 | 110400 | 1854787890 | 2750 | 2750 | 2750 | 2745 | 1683 |
| 573 | 20240311 | 110300 | 1850164855 | 2750 | 2750 | 2750 | 2750 | 1445 |
| 574 | 20240311 | 110200 | 1846191105 | 2760 | 2755 | 2760 | 2740 | 5285 |
| 575 | 20240311 | 110100 | 1831676650 | 2760 | 2745 | 2760 | 2745 | 3144 |
| 576 | 20240311 | 110000 | 1823035310 | 2745 | 2750 | 2750 | 2745 | 237 |
| 577 | 20240311 | 105900 | 1822384695 | 2750 | 2750 | 2750 | 2750 | 56 |
| 578 | 20240311 | 105800 | 1822230695 | 2740 | 2740 | 2740 | 2740 | 0 |
| 579 | 20240311 | 105700 | 1822230695 | 2740 | 2745 | 2745 | 2740 | 2000 |
| 580 | 20240311 | 105600 | 1816750300 | 2745 | 2750 | 2750 | 2745 | 2937 |
| 581 | 20240311 | 105500 | 1808683550 | 2755 | 2755 | 2755 | 2750 | 3464 |
| 582 | 20240311 | 105400 | 1799140255 | 2755 | 2750 | 2755 | 2750 | 177 |
| 583 | 20240311 | 105300 | 1798653500 | 2750 | 2750 | 2750 | 2740 | 2457 |
| 584 | 20240311 | 105200 | 1791912545 | 2750 | 2750 | 2750 | 2740 | 226 |
| 585 | 20240311 | 105100 | 1791291135 | 2750 | 2740 | 2750 | 2735 | 1330 |
| 586 | 20240311 | 105000 | 1787652040 | 2735 | 2750 | 2750 | 2735 | 800 |
| 587 | 20240311 | 104900 | 1785463110 | 2750 | 2750 | 2750 | 2750 | 1 |
| 588 | 20240311 | 104800 | 1785460360 | 2740 | 2740 | 2740 | 2740 | 1186 |
| 589 | 20240311 | 104700 | 1782210720 | 2750 | 2750 | 2750 | 2750 | 1 |
| 590 | 20240311 | 104600 | 1782207970 | 2750 | 2750 | 2750 | 2750 | 3 |
| 591 | 20240311 | 104500 | 1782199720 | 2740 | 2745 | 2745 | 2735 | 6468 |
| 592 | 20240311 | 104400 | 1764469485 | 2745 | 2750 | 2750 | 2745 | 1417 |
| 593 | 20240311 | 104300 | 1760578530 | 2750 | 2755 | 2755 | 2750 | 1784 |
| 594 | 20240311 | 104200 | 1755671305 | 2755 | 2750 | 2755 | 2750 | 1005 |
| 595 | 20240311 | 104100 | 1752905555 | 2750 | 2750 | 2750 | 2750 | 1453 |
| 596 | 20240311 | 104000 | 1748909805 | 2755 | 2755 | 2755 | 2755 | 2049 |
| 597 | 20240311 | 103900 | 1743264810 | 2755 | 2755 | 2755 | 2755 | 58 |
| 598 | 20240311 | 103800 | 1743105020 | 2755 | 2755 | 2755 | 2750 | 3584 |
| 599 | 20240311 | 103700 | 1733237355 | 2755 | 2755 | 2755 | 2755 | 586 |
| 600 | 20240311 | 103600 | 1731622925 | 2755 | 2750 | 2755 | 2750 | 781 |
| 601 | 20240311 | 103500 | 1729472170 | 2750 | 2755 | 2755 | 2750 | 143 |
| 602 | 20240311 | 103400 | 1729078735 | 2750 | 2750 | 2755 | 2750 | 1810 |
| 603 | 20240311 | 103300 | 1724098735 | 2755 | 2755 | 2755 | 2755 | 527 |
| 604 | 20240311 | 103200 | 1722646850 | 2755 | 2760 | 2760 | 2750 | 2991 |
| 605 | 20240311 | 103100 | 1714393545 | 2760 | 2760 | 2765 | 2760 | 13992 |
| 606 | 20240311 | 103000 | 1675753935 | 2760 | 2750 | 2760 | 2745 | 7633 |
| 607 | 20240311 | 102900 | 1654715280 | 2750 | 2745 | 2750 | 2745 | 194 |
| 608 | 20240311 | 102800 | 1654182745 | 2750 | 2755 | 2755 | 2745 | 2864 |
| 609 | 20240311 | 102700 | 1646306500 | 2755 | 2755 | 2755 | 2750 | 384 |
| 610 | 20240311 | 102600 | 1645250480 | 2750 | 2750 | 2750 | 2750 | 1121 |
| 611 | 20240311 | 102500 | 1642167730 | 2750 | 2755 | 2755 | 2750 | 807 |
| 612 | 20240311 | 102400 | 1639944695 | 2755 | 2750 | 2755 | 2750 | 743 |
| 613 | 20240311 | 102300 | 1637899920 | 2750 | 2750 | 2750 | 2745 | 2531 |
| 614 | 20240311 | 102200 | 1630939720 | 2755 | 2760 | 2765 | 2755 | 5422 |
| 615 | 20240311 | 102100 | 1615989055 | 2765 | 2745 | 2765 | 2740 | 13019 |
| 616 | 20240311 | 102000 | 1580124200 | 2745 | 2745 | 2745 | 2745 | 513 |
| 617 | 20240311 | 101900 | 1578716015 | 2740 | 2730 | 2740 | 2725 | 6380 |
| 618 | 20240311 | 101800 | 1561281540 | 2725 | 2730 | 2730 | 2725 | 1665 |
| 619 | 20240311 | 101700 | 1556744405 | 2730 | 2735 | 2735 | 2730 | 1050 |
| 620 | 20240311 | 101600 | 1553877805 | 2735 | 2725 | 2735 | 2725 | 440 |
| 621 | 20240311 | 101500 | 1552678795 | 2725 | 2730 | 2730 | 2725 | 1540 |
| 622 | 20240311 | 101400 | 1548482250 | 2725 | 2735 | 2735 | 2725 | 3656 |
| 623 | 20240311 | 101300 | 1538518690 | 2735 | 2735 | 2735 | 2725 | 7215 |
| 624 | 20240311 | 101200 | 1518855335 | 2735 | 2735 | 2735 | 2735 | 11 |
| 625 | 20240311 | 101100 | 1518825250 | 2725 | 2725 | 2735 | 2725 | 2396 |
| 626 | 20240311 | 101000 | 1512294930 | 2725 | 2730 | 2730 | 2725 | 3444 |
| 627 | 20240311 | 100900 | 1502904160 | 2725 | 2730 | 2730 | 2725 | 2373 |
| 628 | 20240311 | 100800 | 1496435470 | 2725 | 2730 | 2735 | 2725 | 4252 |
| 629 | 20240311 | 100700 | 1484844455 | 2730 | 2750 | 2750 | 2730 | 6783 |
| 630 | 20240311 | 100600 | 1466312060 | 2730 | 2750 | 2750 | 2730 | 18291 |
| 631 | 20240311 | 100500 | 1416190530 | 2750 | 2750 | 2750 | 2745 | 2295 |
| 632 | 20240311 | 100400 | 1409890740 | 2740 | 2755 | 2760 | 2740 | 11014 |
| 633 | 20240311 | 100300 | 1379639865 | 2755 | 2755 | 2755 | 2755 | 1103 |
| 634 | 20240311 | 100200 | 1376601100 | 2755 | 2750 | 2755 | 2745 | 1742 |
| 635 | 20240311 | 100100 | 1371810480 | 2750 | 2745 | 2750 | 2745 | 167 |
| 636 | 20240311 | 100000 | 1371351235 | 2750 | 2750 | 2750 | 2750 | 394 |
| 637 | 20240311 | 095900 | 1370267735 | 2745 | 2745 | 2750 | 2745 | 700 |
| 638 | 20240311 | 095800 | 1368346025 | 2740 | 2745 | 2745 | 2740 | 3656 |
| 639 | 20240311 | 095700 | 1358311495 | 2745 | 2745 | 2750 | 2745 | 1131 |
| 640 | 20240311 | 095600 | 1355205900 | 2750 | 2745 | 2750 | 2745 | 4251 |
| 641 | 20240311 | 095500 | 1343536870 | 2745 | 2750 | 2750 | 2745 | 4416 |
| 642 | 20240311 | 095400 | 1331393380 | 2755 | 2755 | 2755 | 2750 | 2787 |
| 643 | 20240311 | 095300 | 1323725855 | 2755 | 2755 | 2760 | 2755 | 1877 |
| 644 | 20240311 | 095200 | 1318553220 | 2755 | 2760 | 2760 | 2755 | 2228 |
| 645 | 20240311 | 095100 | 1312415030 | 2755 | 2760 | 2760 | 2750 | 2710 |
| 646 | 20240311 | 095000 | 1304950820 | 2760 | 2770 | 2770 | 2760 | 27200 |
| 647 | 20240311 | 094900 | 1229820390 | 2770 | 2765 | 2770 | 2765 | 7260 |
| 648 | 20240311 | 094800 | 1209720715 | 2765 | 2765 | 2770 | 2765 | 2015 |
| 649 | 20240311 | 094700 | 1204148735 | 2765 | 2760 | 2770 | 2760 | 5551 |
| 650 | 20240311 | 094600 | 1188806230 | 2760 | 2750 | 2760 | 2750 | 7841 |
| 651 | 20240311 | 094500 | 1167191320 | 2750 | 2750 | 2750 | 2745 | 718 |
| 652 | 20240311 | 094400 | 1165217575 | 2750 | 2750 | 2750 | 2750 | 1532 |
| 653 | 20240311 | 094300 | 1161004575 | 2750 | 2745 | 2750 | 2745 | 478 |
| 654 | 20240311 | 094200 | 1159692380 | 2750 | 2755 | 2755 | 2750 | 800 |
| 655 | 20240311 | 094100 | 1157491270 | 2755 | 2755 | 2755 | 2755 | 35 |
| 656 | 20240311 | 094000 | 1157394845 | 2755 | 2750 | 2755 | 2750 | 4972 |
| 657 | 20240311 | 093900 | 1143719275 | 2750 | 2740 | 2750 | 2740 | 3314 |
| 658 | 20240311 | 093800 | 1134616625 | 2740 | 2745 | 2745 | 2740 | 1000 |
| 659 | 20240311 | 093700 | 1131873380 | 2745 | 2745 | 2750 | 2745 | 889 |
| 660 | 20240311 | 093600 | 1129433060 | 2745 | 2755 | 2760 | 2745 | 2525 |
| 661 | 20240311 | 093500 | 1122493600 | 2755 | 2755 | 2755 | 2750 | 3925 |
| 662 | 20240311 | 093400 | 1111682815 | 2755 | 2750 | 2755 | 2745 | 7565 |
| 663 | 20240311 | 093300 | 1090903960 | 2750 | 2750 | 2755 | 2740 | 12373 |
| 664 | 20240311 | 093200 | 1056961025 | 2750 | 2750 | 2750 | 2750 | 986 |
| 665 | 20240311 | 093100 | 1054249525 | 2750 | 2760 | 2760 | 2745 | 6664 |
| 666 | 20240311 | 093000 | 1035933090 | 2760 | 2760 | 2765 | 2760 | 3394 |
| 667 | 20240311 | 092900 | 1026565550 | 2755 | 2770 | 2770 | 2755 | 3839 |
| 668 | 20240311 | 092800 | 1015961990 | 2760 | 2770 | 2770 | 2760 | 2395 |
| 669 | 20240311 | 092700 | 1009329805 | 2770 | 2745 | 2770 | 2745 | 6102 |
| 670 | 20240311 | 092600 | 992473010 | 2745 | 2745 | 2750 | 2745 | 2973 |
| 671 | 20240311 | 092500 | 984304580 | 2750 | 2750 | 2755 | 2745 | 1101 |
| 672 | 20240311 | 092400 | 981272110 | 2750 | 2740 | 2750 | 2730 | 34043 |
| 673 | 20240311 | 092300 | 888263070 | 2740 | 2755 | 2755 | 2730 | 23722 |
| 674 | 20240311 | 092200 | 823231515 | 2755 | 2755 | 2755 | 2745 | 30083 |
| 675 | 20240311 | 092100 | 740611870 | 2755 | 2775 | 2780 | 2755 | 22246 |
| 676 | 20240311 | 092000 | 679036610 | 2780 | 2765 | 2780 | 2765 | 17209 |
| 677 | 20240311 | 091900 | 631343330 | 2765 | 2770 | 2770 | 2760 | 10104 |
| 678 | 20240311 | 091800 | 603423050 | 2765 | 2765 | 2770 | 2760 | 23531 |
| 679 | 20240311 | 091700 | 538344345 | 2770 | 2780 | 2780 | 2760 | 26331 |
| 680 | 20240311 | 091600 | 465365340 | 2775 | 2755 | 2780 | 2750 | 21048 |
| 681 | 20240311 | 091500 | 407168435 | 2755 | 2750 | 2760 | 2750 | 5539 |
| 682 | 20240311 | 091400 | 391908275 | 2750 | 2745 | 2755 | 2745 | 15572 |
| 683 | 20240311 | 091300 | 349098300 | 2750 | 2735 | 2750 | 2735 | 8350 |
| 684 | 20240311 | 091200 | 326208335 | 2740 | 2740 | 2745 | 2735 | 15010 |
| 685 | 20240311 | 091100 | 285080090 | 2740 | 2725 | 2745 | 2725 | 18172 |
| 686 | 20240311 | 091000 | 235321550 | 2725 | 2710 | 2725 | 2705 | 3718 |
| 687 | 20240311 | 090900 | 225240300 | 2710 | 2710 | 2710 | 2705 | 776 |
| 688 | 20240311 | 090800 | 223138045 | 2710 | 2720 | 2720 | 2710 | 6645 |
| 689 | 20240311 | 090700 | 205097870 | 2720 | 2725 | 2725 | 2720 | 2257 |
| 690 | 20240311 | 090600 | 198952640 | 2725 | 2685 | 2725 | 2680 | 18161 |
| 691 | 20240311 | 090500 | 149618180 | 2715 | 2680 | 2715 | 2675 | 12241 |
| 692 | 20240311 | 090400 | 116782070 | 2680 | 2690 | 2700 | 2680 | 4903 |
| 693 | 20240311 | 090300 | 103610060 | 2695 | 2690 | 2700 | 2690 | 2523 |
| 694 | 20240311 | 090200 | 96821440 | 2700 | 2690 | 2700 | 2685 | 6435 |
| 695 | 20240311 | 090100 | 79517745 | 2690 | 2710 | 2725 | 2690 | 8358 |
| 696 | 20240311 | 090000 | 56911730 | 2725 | 2715 | 2725 | 2705 | 19902 |