35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 185672 |
| 3 | 20240312 | 203300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240312 | 203200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240312 | 203100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240312 | 203000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240312 | 202900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240312 | 202800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240312 | 202700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240312 | 202600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240312 | 202500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240312 | 202400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240312 | 202300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240312 | 202200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240312 | 202100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240312 | 202000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240312 | 201900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240312 | 201800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240312 | 201700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240312 | 201600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240312 | 201500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240312 | 201400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240312 | 201300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240312 | 201200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240312 | 201100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240312 | 201000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240312 | 200900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240312 | 200800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240312 | 200700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240312 | 200600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240312 | 200500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240312 | 200400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 185672 |
| 33 | 20240312 | 200300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240312 | 200200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240312 | 200100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240312 | 200000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240312 | 195900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240312 | 195800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240312 | 195700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240312 | 195600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240312 | 195500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240312 | 195400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240312 | 195300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240312 | 195200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240312 | 195100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240312 | 195000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240312 | 194900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240312 | 194800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240312 | 194700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240312 | 194600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240312 | 194500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240312 | 194400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240312 | 194300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240312 | 194200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240312 | 194100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240312 | 194000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240312 | 193900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240312 | 193800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240312 | 193700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240312 | 193600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240312 | 193500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240312 | 193400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 185672 |
| 63 | 20240312 | 193300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240312 | 193200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240312 | 193100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240312 | 193000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240312 | 192900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240312 | 192800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240312 | 192700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240312 | 192600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240312 | 192500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240312 | 192400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240312 | 192300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240312 | 192200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240312 | 192100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240312 | 192000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240312 | 191900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240312 | 191800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240312 | 191700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240312 | 191600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240312 | 191500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240312 | 191400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240312 | 191300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240312 | 191200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240312 | 191100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240312 | 191000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240312 | 190900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240312 | 190800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240312 | 190700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240312 | 190600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240312 | 190500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240312 | 190400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 185672 |
| 93 | 20240312 | 190300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240312 | 190200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240312 | 190100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240312 | 190000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240312 | 185900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240312 | 185800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240312 | 185700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240312 | 185600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240312 | 185500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240312 | 185400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240312 | 185300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240312 | 185200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240312 | 185100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240312 | 185000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240312 | 184900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240312 | 184800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240312 | 184700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240312 | 184600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240312 | 184500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240312 | 184400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240312 | 184300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240312 | 184200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240312 | 184100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240312 | 184000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240312 | 183900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240312 | 183800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240312 | 183700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240312 | 183600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240312 | 183500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240312 | 183400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 185672 |
| 123 | 20240312 | 183300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240312 | 183200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240312 | 183100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240312 | 183000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240312 | 182900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240312 | 182800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240312 | 182700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240312 | 182600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240312 | 182500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240312 | 182400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240312 | 182300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240312 | 182200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240312 | 182100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240312 | 182000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240312 | 181900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240312 | 181800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240312 | 181700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240312 | 181600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240312 | 181500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240312 | 181400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240312 | 181300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240312 | 181200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240312 | 181100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240312 | 181000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240312 | 180900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240312 | 180800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240312 | 180700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240312 | 180600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240312 | 180500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240312 | 180400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 185672 |
| 153 | 20240312 | 180300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240312 | 180200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240312 | 180100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240312 | 180000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240312 | 175900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240312 | 175800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240312 | 175700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240312 | 175600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240312 | 175500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240312 | 175400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240312 | 175300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240312 | 175200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240312 | 175100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240312 | 175000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240312 | 174900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240312 | 174800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240312 | 174700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240312 | 174600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240312 | 174500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240312 | 174400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240312 | 174300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240312 | 174200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240312 | 174100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240312 | 174000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240312 | 173900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240312 | 173800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240312 | 173700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240312 | 173600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240312 | 173500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240312 | 173400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 185672 |
| 183 | 20240312 | 173300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240312 | 173200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240312 | 173100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240312 | 173000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240312 | 172900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240312 | 172800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240312 | 172700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240312 | 172600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240312 | 172500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240312 | 172400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240312 | 172300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240312 | 172200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240312 | 172100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240312 | 172000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240312 | 171900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240312 | 171800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240312 | 171700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240312 | 171600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240312 | 171500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240312 | 171400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240312 | 171300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240312 | 171200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240312 | 171100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240312 | 171000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240312 | 170900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240312 | 170800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240312 | 170700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240312 | 170600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240312 | 170500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240312 | 170400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 185672 |
| 213 | 20240312 | 170300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240312 | 170200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240312 | 170100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240312 | 170000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240312 | 165900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240312 | 165800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240312 | 165700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240312 | 165600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240312 | 165500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240312 | 165400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240312 | 165300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240312 | 165200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240312 | 165100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240312 | 165000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240312 | 164900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240312 | 164800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240312 | 164700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240312 | 164600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240312 | 164500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240312 | 164400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240312 | 164300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240312 | 164200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240312 | 164100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240312 | 164000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240312 | 163900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240312 | 163800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240312 | 163700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240312 | 163600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240312 | 163500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240312 | 163400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 185672 |
| 243 | 20240312 | 163300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240312 | 163200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240312 | 163100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240312 | 163000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240312 | 162900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240312 | 162800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240312 | 162700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240312 | 162600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240312 | 162500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20240312 | 162400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20240312 | 162300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240312 | 162200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20240312 | 162100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20240312 | 162000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20240312 | 161900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20240312 | 161800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20240312 | 161700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240312 | 161600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20240312 | 161500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20240312 | 161400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20240312 | 161300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20240312 | 161200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20240312 | 161100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20240312 | 161000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20240312 | 160900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20240312 | 160800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240312 | 160700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20240312 | 160600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20240312 | 160500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20240312 | 160400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 185672 |
| 273 | 20240312 | 160300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20240312 | 160200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20240312 | 160100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20240312 | 160000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20240312 | 155900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20240312 | 155800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20240312 | 155700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20240312 | 155600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20240312 | 155500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20240312 | 155400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20240312 | 155300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20240312 | 155200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20240312 | 155100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20240312 | 155000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20240312 | 154900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20240312 | 154800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20240312 | 154700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20240312 | 154600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20240312 | 154500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20240312 | 154400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20240312 | 154300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20240312 | 154200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20240312 | 154100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20240312 | 154000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20240312 | 153900 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20240312 | 153800 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20240312 | 153700 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20240312 | 153600 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20240312 | 153500 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20240312 | 153400 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 185672 |
| 303 | 20240312 | 153300 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 304 | 20240312 | 153200 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 305 | 20240312 | 153100 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 306 | 20240312 | 153000 | 25450790545 | 2915 | 2915 | 2915 | 2915 | 185672 |
| 307 | 20240312 | 152900 | 24909556665 | 2925 | 2925 | 2925 | 2925 | 0 |
| 308 | 20240312 | 152800 | 24909556665 | 2925 | 2925 | 2925 | 2925 | 0 |
| 309 | 20240312 | 152700 | 24909556665 | 2925 | 2925 | 2925 | 2925 | 0 |
| 310 | 20240312 | 152600 | 24909556665 | 2925 | 2925 | 2925 | 2925 | 0 |
| 311 | 20240312 | 152500 | 24909556665 | 2925 | 2925 | 2925 | 2925 | 0 |
| 312 | 20240312 | 152400 | 24909556665 | 2925 | 2925 | 2925 | 2925 | 0 |
| 313 | 20240312 | 152300 | 24909556665 | 2925 | 2925 | 2925 | 2925 | 0 |
| 314 | 20240312 | 152200 | 24909556665 | 2925 | 2925 | 2925 | 2925 | 0 |
| 315 | 20240312 | 152100 | 24909556665 | 2925 | 2925 | 2925 | 2925 | 0 |
| 316 | 20240312 | 152000 | 24909556665 | 2925 | 2925 | 2925 | 2925 | 0 |
| 317 | 20240312 | 151900 | 24909556665 | 2925 | 2930 | 2930 | 2915 | 76743 |
| 318 | 20240312 | 151800 | 24685331175 | 2930 | 2925 | 2935 | 2920 | 85163 |
| 319 | 20240312 | 151700 | 24436375525 | 2930 | 2950 | 2950 | 2925 | 81665 |
| 320 | 20240312 | 151600 | 24196560495 | 2950 | 2945 | 2960 | 2945 | 31267 |
| 321 | 20240312 | 151500 | 24104257825 | 2955 | 2945 | 2960 | 2945 | 80798 |
| 322 | 20240312 | 151400 | 23865793440 | 2950 | 2940 | 2950 | 2940 | 50514 |
| 323 | 20240312 | 151300 | 23717205840 | 2940 | 2955 | 2955 | 2935 | 64258 |
| 324 | 20240312 | 151200 | 23528038265 | 2950 | 2955 | 2960 | 2940 | 62445 |
| 325 | 20240312 | 151100 | 23343718195 | 2955 | 2945 | 2955 | 2940 | 60516 |
| 326 | 20240312 | 151000 | 23165571110 | 2950 | 2940 | 2950 | 2930 | 67639 |
| 327 | 20240312 | 150900 | 22966545930 | 2940 | 2945 | 2945 | 2930 | 65479 |
| 328 | 20240312 | 150800 | 22774241395 | 2945 | 2940 | 2955 | 2930 | 99540 |
| 329 | 20240312 | 150700 | 22481404880 | 2945 | 2950 | 2960 | 2940 | 204998 |
| 330 | 20240312 | 150600 | 21876305435 | 2945 | 2915 | 2950 | 2915 | 183908 |
| 331 | 20240312 | 150500 | 21336233245 | 2915 | 2925 | 2925 | 2910 | 45141 |
| 332 | 20240312 | 150400 | 21204686030 | 2920 | 2915 | 2925 | 2915 | 17926 |
| 333 | 20240312 | 150300 | 21152340170 | 2920 | 2925 | 2925 | 2920 | 17774 |
| 334 | 20240312 | 150200 | 21100415880 | 2925 | 2925 | 2930 | 2920 | 17596 |
| 335 | 20240312 | 150100 | 21048944620 | 2930 | 2935 | 2935 | 2920 | 24218 |
| 336 | 20240312 | 150000 | 20978050020 | 2935 | 2930 | 2935 | 2925 | 22976 |
| 337 | 20240312 | 145900 | 20910736825 | 2920 | 2925 | 2935 | 2915 | 59696 |
| 338 | 20240312 | 145800 | 20736058910 | 2925 | 2925 | 2930 | 2915 | 15187 |
| 339 | 20240312 | 145700 | 20691669060 | 2925 | 2915 | 2925 | 2910 | 61115 |
| 340 | 20240312 | 145600 | 20513268480 | 2920 | 2925 | 2925 | 2915 | 15885 |
| 341 | 20240312 | 145500 | 20466905675 | 2925 | 2925 | 2930 | 2920 | 51351 |
| 342 | 20240312 | 145400 | 20316755500 | 2925 | 2910 | 2925 | 2900 | 68361 |
| 343 | 20240312 | 145300 | 20117432805 | 2910 | 2910 | 2910 | 2895 | 19094 |
| 344 | 20240312 | 145200 | 20062002195 | 2910 | 2915 | 2915 | 2900 | 21155 |
| 345 | 20240312 | 145100 | 20000510325 | 2915 | 2910 | 2915 | 2905 | 12441 |
| 346 | 20240312 | 145000 | 19964293995 | 2910 | 2900 | 2915 | 2900 | 50690 |
| 347 | 20240312 | 144900 | 19816821930 | 2900 | 2905 | 2905 | 2890 | 13154 |
| 348 | 20240312 | 144800 | 19778704945 | 2905 | 2905 | 2905 | 2900 | 6282 |
| 349 | 20240312 | 144700 | 19760482270 | 2905 | 2895 | 2905 | 2890 | 3684 |
| 350 | 20240312 | 144600 | 19749813555 | 2900 | 2910 | 2910 | 2895 | 16983 |
| 351 | 20240312 | 144500 | 19700525920 | 2910 | 2890 | 2910 | 2890 | 21703 |
| 352 | 20240312 | 144400 | 19637577130 | 2890 | 2885 | 2895 | 2885 | 3671 |
| 353 | 20240312 | 144300 | 19626965765 | 2890 | 2890 | 2890 | 2885 | 4441 |
| 354 | 20240312 | 144200 | 19614139590 | 2890 | 2885 | 2895 | 2885 | 14615 |
| 355 | 20240312 | 144100 | 19571939880 | 2890 | 2875 | 2890 | 2875 | 19561 |
| 356 | 20240312 | 144000 | 19515560020 | 2880 | 2880 | 2880 | 2875 | 4512 |
| 357 | 20240312 | 143900 | 19502584895 | 2880 | 2880 | 2885 | 2870 | 21650 |
| 358 | 20240312 | 143800 | 19440350250 | 2885 | 2880 | 2885 | 2880 | 1452 |
| 359 | 20240312 | 143700 | 19436168435 | 2885 | 2880 | 2885 | 2880 | 10251 |
| 360 | 20240312 | 143600 | 19406633860 | 2885 | 2880 | 2885 | 2880 | 7811 |
| 361 | 20240312 | 143500 | 19384138000 | 2885 | 2885 | 2885 | 2880 | 2584 |
| 362 | 20240312 | 143400 | 19376693490 | 2885 | 2880 | 2890 | 2875 | 31428 |
| 363 | 20240312 | 143300 | 19286124560 | 2885 | 2885 | 2890 | 2880 | 10872 |
| 364 | 20240312 | 143200 | 19254808740 | 2890 | 2890 | 2895 | 2885 | 20883 |
| 365 | 20240312 | 143100 | 19194559730 | 2895 | 2895 | 2895 | 2890 | 3288 |
| 366 | 20240312 | 143000 | 19185055840 | 2890 | 2890 | 2895 | 2890 | 5597 |
| 367 | 20240312 | 142900 | 19168879210 | 2895 | 2895 | 2895 | 2890 | 3394 |
| 368 | 20240312 | 142800 | 19159060450 | 2895 | 2895 | 2895 | 2890 | 7545 |
| 369 | 20240312 | 142700 | 19137246040 | 2895 | 2900 | 2900 | 2890 | 4174 |
| 370 | 20240312 | 142600 | 19125162340 | 2895 | 2900 | 2905 | 2895 | 6362 |
| 371 | 20240312 | 142500 | 19106717985 | 2900 | 2900 | 2900 | 2895 | 2588 |
| 372 | 20240312 | 142400 | 19099217930 | 2900 | 2890 | 2900 | 2890 | 2771 |
| 373 | 20240312 | 142300 | 19091188330 | 2900 | 2895 | 2900 | 2895 | 6729 |
| 374 | 20240312 | 142200 | 19071687930 | 2900 | 2890 | 2905 | 2890 | 11639 |
| 375 | 20240312 | 142100 | 19037990645 | 2895 | 2910 | 2910 | 2890 | 30426 |
| 376 | 20240312 | 142000 | 18949884020 | 2900 | 2910 | 2915 | 2900 | 37548 |
| 377 | 20240312 | 141900 | 18840796830 | 2915 | 2905 | 2915 | 2900 | 33012 |
| 378 | 20240312 | 141800 | 18744767925 | 2905 | 2910 | 2910 | 2900 | 15978 |
| 379 | 20240312 | 141700 | 18698330245 | 2910 | 2900 | 2910 | 2895 | 18253 |
| 380 | 20240312 | 141600 | 18645350790 | 2900 | 2890 | 2900 | 2885 | 20805 |
| 381 | 20240312 | 141500 | 18585231435 | 2885 | 2890 | 2890 | 2885 | 3549 |
| 382 | 20240312 | 141400 | 18574986545 | 2890 | 2890 | 2890 | 2885 | 4712 |
| 383 | 20240312 | 141300 | 18561390930 | 2890 | 2890 | 2895 | 2885 | 3206 |
| 384 | 20240312 | 141200 | 18552126335 | 2895 | 2895 | 2895 | 2885 | 2021 |
| 385 | 20240312 | 141100 | 18546286310 | 2890 | 2895 | 2895 | 2885 | 1015 |
| 386 | 20240312 | 141000 | 18543350440 | 2895 | 2895 | 2895 | 2885 | 13313 |
| 387 | 20240312 | 140900 | 18504838660 | 2895 | 2880 | 2895 | 2880 | 4276 |
| 388 | 20240312 | 140800 | 18492480255 | 2885 | 2885 | 2890 | 2880 | 13432 |
| 389 | 20240312 | 140700 | 18453755530 | 2890 | 2905 | 2905 | 2885 | 20412 |
| 390 | 20240312 | 140600 | 18394715745 | 2905 | 2900 | 2905 | 2890 | 40329 |
| 391 | 20240312 | 140500 | 18277845390 | 2895 | 2910 | 2915 | 2895 | 32196 |
| 392 | 20240312 | 140400 | 18184234025 | 2910 | 2885 | 2915 | 2875 | 140974 |
| 393 | 20240312 | 140300 | 17775584390 | 2885 | 2880 | 2885 | 2875 | 5611 |
| 394 | 20240312 | 140200 | 17759425995 | 2885 | 2875 | 2885 | 2875 | 9458 |
| 395 | 20240312 | 140100 | 17732192220 | 2875 | 2870 | 2875 | 2865 | 5417 |
| 396 | 20240312 | 140000 | 17716649025 | 2870 | 2870 | 2870 | 2865 | 1214 |
| 397 | 20240312 | 135900 | 17713166910 | 2865 | 2865 | 2870 | 2865 | 2296 |
| 398 | 20240312 | 135800 | 17706583680 | 2865 | 2875 | 2875 | 2865 | 6806 |
| 399 | 20240312 | 135700 | 17687052575 | 2870 | 2870 | 2875 | 2870 | 4912 |
| 400 | 20240312 | 135600 | 17672953455 | 2870 | 2875 | 2880 | 2870 | 6763 |
| 401 | 20240312 | 135500 | 17653524215 | 2875 | 2880 | 2885 | 2875 | 8438 |
| 402 | 20240312 | 135400 | 17629221690 | 2885 | 2885 | 2890 | 2880 | 7255 |
| 403 | 20240312 | 135300 | 17608289795 | 2885 | 2875 | 2890 | 2875 | 30534 |
| 404 | 20240312 | 135200 | 17520257790 | 2875 | 2880 | 2880 | 2875 | 3320 |
| 405 | 20240312 | 135100 | 17510712195 | 2880 | 2880 | 2880 | 2875 | 13808 |
| 406 | 20240312 | 135000 | 17471013435 | 2875 | 2880 | 2880 | 2875 | 4405 |
| 407 | 20240312 | 134900 | 17458346695 | 2875 | 2875 | 2880 | 2870 | 9949 |
| 408 | 20240312 | 134800 | 17429744010 | 2875 | 2880 | 2885 | 2875 | 6210 |
| 409 | 20240312 | 134700 | 17411863750 | 2885 | 2880 | 2885 | 2875 | 4891 |
| 410 | 20240312 | 134600 | 17397779700 | 2875 | 2880 | 2880 | 2875 | 6598 |
| 411 | 20240312 | 134500 | 17378800265 | 2880 | 2875 | 2880 | 2875 | 9453 |
| 412 | 20240312 | 134400 | 17351603530 | 2875 | 2870 | 2880 | 2870 | 23730 |
| 413 | 20240312 | 134300 | 17283336945 | 2875 | 2875 | 2875 | 2870 | 3908 |
| 414 | 20240312 | 134200 | 17272109950 | 2875 | 2870 | 2875 | 2870 | 1278 |
| 415 | 20240312 | 134100 | 17268441915 | 2875 | 2870 | 2875 | 2865 | 23730 |
| 416 | 20240312 | 134000 | 17200435590 | 2865 | 2860 | 2870 | 2860 | 1404 |
| 417 | 20240312 | 133900 | 17196413800 | 2865 | 2870 | 2870 | 2860 | 14211 |
| 418 | 20240312 | 133800 | 17155695515 | 2870 | 2875 | 2875 | 2870 | 8373 |
| 419 | 20240312 | 133700 | 17131664210 | 2875 | 2870 | 2875 | 2870 | 2848 |
| 420 | 20240312 | 133600 | 17123484805 | 2870 | 2870 | 2875 | 2860 | 13273 |
| 421 | 20240312 | 133500 | 17085432815 | 2865 | 2870 | 2870 | 2865 | 1336 |
| 422 | 20240312 | 133400 | 17081600910 | 2870 | 2875 | 2880 | 2865 | 14872 |
| 423 | 20240312 | 133300 | 17038851805 | 2875 | 2855 | 2875 | 2855 | 22033 |
| 424 | 20240312 | 133200 | 16975717975 | 2855 | 2865 | 2865 | 2855 | 8838 |
| 425 | 20240312 | 133100 | 16950483315 | 2855 | 2865 | 2865 | 2855 | 6398 |
| 426 | 20240312 | 133000 | 16932191150 | 2860 | 2865 | 2865 | 2860 | 3683 |
| 427 | 20240312 | 132900 | 16921653970 | 2860 | 2860 | 2860 | 2855 | 6696 |
| 428 | 20240312 | 132800 | 16902503460 | 2860 | 2870 | 2870 | 2860 | 7930 |
| 429 | 20240312 | 132700 | 16879791800 | 2870 | 2870 | 2870 | 2865 | 6316 |
| 430 | 20240312 | 132600 | 16861669570 | 2870 | 2865 | 2870 | 2865 | 7752 |
| 431 | 20240312 | 132500 | 16839428715 | 2865 | 2860 | 2870 | 2860 | 2350 |
| 432 | 20240312 | 132400 | 16832696370 | 2865 | 2865 | 2865 | 2855 | 15710 |
| 433 | 20240312 | 132300 | 16787724750 | 2860 | 2865 | 2865 | 2860 | 7246 |
| 434 | 20240312 | 132200 | 16766976280 | 2865 | 2860 | 2865 | 2860 | 9194 |
| 435 | 20240312 | 132100 | 16740661735 | 2860 | 2855 | 2860 | 2850 | 23016 |
| 436 | 20240312 | 132000 | 16674953055 | 2855 | 2850 | 2855 | 2850 | 8204 |
| 437 | 20240312 | 131900 | 16651568775 | 2850 | 2845 | 2850 | 2845 | 6639 |
| 438 | 20240312 | 131800 | 16632671775 | 2850 | 2850 | 2850 | 2840 | 16333 |
| 439 | 20240312 | 131700 | 16586257765 | 2850 | 2845 | 2850 | 2840 | 8925 |
| 440 | 20240312 | 131600 | 16560866520 | 2850 | 2850 | 2855 | 2850 | 13848 |
| 441 | 20240312 | 131500 | 16521399140 | 2850 | 2840 | 2855 | 2840 | 2302 |
| 442 | 20240312 | 131400 | 16514836285 | 2845 | 2850 | 2850 | 2840 | 10267 |
| 443 | 20240312 | 131300 | 16485656780 | 2850 | 2855 | 2855 | 2845 | 4943 |
| 444 | 20240312 | 131200 | 16471593415 | 2845 | 2855 | 2855 | 2845 | 6106 |
| 445 | 20240312 | 131100 | 16454198155 | 2855 | 2850 | 2860 | 2850 | 15984 |
| 446 | 20240312 | 131000 | 16408580015 | 2850 | 2850 | 2850 | 2840 | 6058 |
| 447 | 20240312 | 130900 | 16391350530 | 2850 | 2850 | 2850 | 2845 | 808 |
| 448 | 20240312 | 130800 | 16389049625 | 2845 | 2855 | 2855 | 2845 | 4085 |
| 449 | 20240312 | 130700 | 16377410545 | 2850 | 2850 | 2850 | 2845 | 5744 |
| 450 | 20240312 | 130600 | 16361042730 | 2850 | 2850 | 2855 | 2845 | 11373 |
| 451 | 20240312 | 130500 | 16328641820 | 2850 | 2840 | 2850 | 2840 | 2487 |
| 452 | 20240312 | 130400 | 16321561885 | 2840 | 2845 | 2845 | 2840 | 1102 |
| 453 | 20240312 | 130300 | 16318429580 | 2845 | 2850 | 2855 | 2845 | 4546 |
| 454 | 20240312 | 130200 | 16305485225 | 2850 | 2845 | 2855 | 2845 | 8658 |
| 455 | 20240312 | 130100 | 16280814490 | 2840 | 2835 | 2845 | 2835 | 3777 |
| 456 | 20240312 | 130000 | 16270085765 | 2835 | 2840 | 2840 | 2830 | 19589 |
| 457 | 20240312 | 125900 | 16214619205 | 2835 | 2835 | 2840 | 2830 | 5765 |
| 458 | 20240312 | 125800 | 16198272360 | 2835 | 2830 | 2835 | 2830 | 4208 |
| 459 | 20240312 | 125700 | 16186352185 | 2830 | 2830 | 2830 | 2825 | 5730 |
| 460 | 20240312 | 125600 | 16170136745 | 2830 | 2840 | 2840 | 2830 | 12880 |
| 461 | 20240312 | 125500 | 16133663380 | 2840 | 2830 | 2840 | 2830 | 6523 |
| 462 | 20240312 | 125400 | 16115195225 | 2825 | 2825 | 2835 | 2825 | 14391 |
| 463 | 20240312 | 125300 | 16074516885 | 2830 | 2835 | 2835 | 2825 | 25558 |
| 464 | 20240312 | 125200 | 16002225115 | 2835 | 2845 | 2845 | 2830 | 19324 |
| 465 | 20240312 | 125100 | 15947417570 | 2845 | 2825 | 2850 | 2825 | 13876 |
| 466 | 20240312 | 125000 | 15908075435 | 2825 | 2855 | 2860 | 2825 | 108733 |
| 467 | 20240312 | 124900 | 15599621955 | 2860 | 2855 | 2870 | 2850 | 24882 |
| 468 | 20240312 | 124800 | 15528431285 | 2850 | 2850 | 2855 | 2845 | 7525 |
| 469 | 20240312 | 124700 | 15506965345 | 2845 | 2845 | 2855 | 2845 | 21002 |
| 470 | 20240312 | 124600 | 15447124985 | 2845 | 2850 | 2850 | 2840 | 65906 |
| 471 | 20240312 | 124500 | 15259851560 | 2845 | 2850 | 2855 | 2840 | 45864 |
| 472 | 20240312 | 124400 | 15129297595 | 2850 | 2860 | 2865 | 2850 | 39115 |
| 473 | 20240312 | 124300 | 15017632675 | 2860 | 2875 | 2880 | 2860 | 19433 |
| 474 | 20240312 | 124200 | 14961954570 | 2870 | 2870 | 2885 | 2865 | 25644 |
| 475 | 20240312 | 124100 | 14888216170 | 2865 | 2870 | 2875 | 2865 | 20283 |
| 476 | 20240312 | 124000 | 14830043095 | 2870 | 2880 | 2880 | 2870 | 12643 |
| 477 | 20240312 | 123900 | 14793714610 | 2875 | 2865 | 2880 | 2865 | 24871 |
| 478 | 20240312 | 123800 | 14722265680 | 2865 | 2860 | 2870 | 2855 | 29168 |
| 479 | 20240312 | 123700 | 14638764115 | 2860 | 2880 | 2880 | 2860 | 49827 |
| 480 | 20240312 | 123600 | 14495709825 | 2875 | 2875 | 2885 | 2865 | 28411 |
| 481 | 20240312 | 123500 | 14414040980 | 2875 | 2850 | 2875 | 2850 | 73683 |
| 482 | 20240312 | 123400 | 14203461115 | 2855 | 2865 | 2875 | 2850 | 63078 |
| 483 | 20240312 | 123300 | 14022822205 | 2870 | 2870 | 2880 | 2850 | 105444 |
| 484 | 20240312 | 123200 | 13721199730 | 2865 | 2885 | 2890 | 2860 | 124746 |
| 485 | 20240312 | 123100 | 13362924355 | 2885 | 2915 | 2915 | 2880 | 150100 |
| 486 | 20240312 | 123000 | 12928791710 | 2910 | 2895 | 2950 | 2895 | 215940 |
| 487 | 20240312 | 122900 | 12296746135 | 2895 | 2905 | 2915 | 2890 | 140061 |
| 488 | 20240312 | 122800 | 11890611240 | 2900 | 2905 | 2940 | 2900 | 151040 |
| 489 | 20240312 | 122700 | 11449738150 | 2910 | 2930 | 2930 | 2905 | 172524 |
| 490 | 20240312 | 122600 | 10946514055 | 2925 | 2940 | 2965 | 2925 | 396349 |
| 491 | 20240312 | 122500 | 9777088245 | 2940 | 2945 | 2970 | 2920 | 466149 |
| 492 | 20240312 | 122400 | 8402323445 | 2940 | 2905 | 2955 | 2885 | 748072 |
| 493 | 20240312 | 122300 | 6214686235 | 2905 | 2850 | 2905 | 2850 | 344128 |
| 494 | 20240312 | 122200 | 5223413990 | 2850 | 2840 | 2850 | 2835 | 2974 |
| 495 | 20240312 | 122100 | 5214959055 | 2840 | 2850 | 2850 | 2840 | 1810 |
| 496 | 20240312 | 122000 | 5209809610 | 2845 | 2840 | 2850 | 2840 | 17969 |
| 497 | 20240312 | 121900 | 5158710880 | 2835 | 2830 | 2835 | 2830 | 23 |
| 498 | 20240312 | 121800 | 5158645705 | 2830 | 2830 | 2840 | 2830 | 2431 |
| 499 | 20240312 | 121700 | 5151749630 | 2840 | 2835 | 2840 | 2830 | 5257 |
| 500 | 20240312 | 121600 | 5136833050 | 2825 | 2830 | 2830 | 2825 | 10547 |
| 501 | 20240312 | 121500 | 5107027105 | 2830 | 2830 | 2835 | 2830 | 1015 |
| 502 | 20240312 | 121400 | 5104151745 | 2835 | 2830 | 2835 | 2830 | 4315 |
| 503 | 20240312 | 121300 | 5091939160 | 2830 | 2840 | 2840 | 2830 | 1691 |
| 504 | 20240312 | 121200 | 5087152245 | 2830 | 2835 | 2835 | 2830 | 1653 |
| 505 | 20240312 | 121100 | 5082468140 | 2835 | 2840 | 2840 | 2835 | 5410 |
| 506 | 20240312 | 121000 | 5067119440 | 2840 | 2835 | 2840 | 2835 | 3157 |
| 507 | 20240312 | 120900 | 5058156505 | 2835 | 2835 | 2835 | 2830 | 433 |
| 508 | 20240312 | 120800 | 5056929075 | 2830 | 2835 | 2835 | 2830 | 1234 |
| 509 | 20240312 | 120700 | 5053434855 | 2830 | 2835 | 2835 | 2830 | 1334 |
| 510 | 20240312 | 120600 | 5049657620 | 2830 | 2825 | 2830 | 2825 | 3966 |
| 511 | 20240312 | 120500 | 5038438260 | 2825 | 2825 | 2830 | 2825 | 615 |
| 512 | 20240312 | 120400 | 5036698565 | 2825 | 2830 | 2830 | 2825 | 5583 |
| 513 | 20240312 | 120300 | 5020916010 | 2835 | 2830 | 2835 | 2830 | 3233 |
| 514 | 20240312 | 120200 | 5011761085 | 2835 | 2835 | 2840 | 2835 | 484 |
| 515 | 20240312 | 120100 | 5010388940 | 2835 | 2835 | 2840 | 2835 | 4450 |
| 516 | 20240312 | 120000 | 4997771320 | 2840 | 2840 | 2840 | 2835 | 1397 |
| 517 | 20240312 | 115900 | 4993807645 | 2840 | 2835 | 2840 | 2835 | 588 |
| 518 | 20240312 | 115800 | 4992138385 | 2835 | 2830 | 2835 | 2830 | 846 |
| 519 | 20240312 | 115700 | 4989741545 | 2830 | 2840 | 2845 | 2830 | 5620 |
| 520 | 20240312 | 115600 | 4973803920 | 2845 | 2840 | 2845 | 2835 | 1536 |
| 521 | 20240312 | 115500 | 4969437705 | 2840 | 2835 | 2845 | 2830 | 15831 |
| 522 | 20240312 | 115400 | 4924481615 | 2835 | 2835 | 2835 | 2835 | 255 |
| 523 | 20240312 | 115300 | 4923758690 | 2835 | 2825 | 2835 | 2820 | 4276 |
| 524 | 20240312 | 115200 | 4911685875 | 2830 | 2835 | 2835 | 2830 | 2033 |
| 525 | 20240312 | 115100 | 4905924590 | 2835 | 2835 | 2840 | 2835 | 3188 |
| 526 | 20240312 | 115000 | 4896877580 | 2835 | 2835 | 2835 | 2835 | 526 |
| 527 | 20240312 | 114900 | 4895386370 | 2830 | 2835 | 2835 | 2830 | 1238 |
| 528 | 20240312 | 114800 | 4891881190 | 2835 | 2830 | 2835 | 2830 | 562 |
| 529 | 20240312 | 114700 | 4890289265 | 2835 | 2835 | 2840 | 2835 | 2691 |
| 530 | 20240312 | 114600 | 4882659645 | 2840 | 2840 | 2840 | 2840 | 12046 |
| 531 | 20240312 | 114500 | 4848449005 | 2840 | 2835 | 2840 | 2835 | 4729 |
| 532 | 20240312 | 114400 | 4835033655 | 2830 | 2835 | 2835 | 2830 | 2227 |
| 533 | 20240312 | 114300 | 4828720145 | 2825 | 2825 | 2835 | 2825 | 5731 |
| 534 | 20240312 | 114200 | 4812505160 | 2825 | 2830 | 2830 | 2825 | 4192 |
| 535 | 20240312 | 114100 | 4800660765 | 2830 | 2825 | 2830 | 2825 | 1607 |
| 536 | 20240312 | 114000 | 4796120965 | 2830 | 2830 | 2830 | 2830 | 536 |
| 537 | 20240312 | 113900 | 4794604085 | 2820 | 2830 | 2830 | 2820 | 2237 |
| 538 | 20240312 | 113800 | 4788292300 | 2825 | 2825 | 2830 | 2825 | 1215 |
| 539 | 20240312 | 113700 | 4784859905 | 2830 | 2830 | 2830 | 2830 | 1445 |
| 540 | 20240312 | 113600 | 4780770555 | 2830 | 2825 | 2830 | 2825 | 2572 |
| 541 | 20240312 | 113500 | 4773502865 | 2825 | 2830 | 2830 | 2825 | 120 |
| 542 | 20240312 | 113400 | 4773163615 | 2830 | 2830 | 2830 | 2825 | 839 |
| 543 | 20240312 | 113300 | 4770791310 | 2830 | 2825 | 2830 | 2825 | 1882 |
| 544 | 20240312 | 113200 | 4765466305 | 2825 | 2830 | 2835 | 2825 | 3234 |
| 545 | 20240312 | 113100 | 4756313150 | 2830 | 2835 | 2840 | 2825 | 4046 |
| 546 | 20240312 | 113000 | 4744844320 | 2840 | 2840 | 2840 | 2825 | 1648 |
| 547 | 20240312 | 112900 | 4740176945 | 2840 | 2820 | 2840 | 2815 | 22343 |
| 548 | 20240312 | 112800 | 4677002110 | 2820 | 2825 | 2825 | 2820 | 426 |
| 549 | 20240312 | 112700 | 4675798665 | 2825 | 2820 | 2825 | 2820 | 1767 |
| 550 | 20240312 | 112600 | 4670810545 | 2825 | 2825 | 2825 | 2820 | 924 |
| 551 | 20240312 | 112500 | 4668201995 | 2825 | 2825 | 2830 | 2820 | 2005 |
| 552 | 20240312 | 112400 | 4662539890 | 2825 | 2815 | 2825 | 2815 | 4207 |
| 553 | 20240312 | 112300 | 4650676405 | 2820 | 2825 | 2825 | 2820 | 9404 |
| 554 | 20240312 | 112200 | 4624154775 | 2820 | 2825 | 2825 | 2820 | 5589 |
| 555 | 20240312 | 112100 | 4608369475 | 2825 | 2825 | 2830 | 2825 | 1338 |
| 556 | 20240312 | 112000 | 4604587430 | 2825 | 2830 | 2830 | 2825 | 785 |
| 557 | 20240312 | 111900 | 4602366075 | 2830 | 2820 | 2830 | 2820 | 2254 |
| 558 | 20240312 | 111800 | 4595995165 | 2820 | 2810 | 2820 | 2810 | 18319 |
| 559 | 20240312 | 111700 | 4544382790 | 2815 | 2810 | 2815 | 2810 | 523 |
| 560 | 20240312 | 111600 | 4542911095 | 2815 | 2810 | 2815 | 2805 | 1413 |
| 561 | 20240312 | 111500 | 4538939330 | 2810 | 2810 | 2810 | 2805 | 1596 |
| 562 | 20240312 | 111400 | 4534455080 | 2810 | 2810 | 2810 | 2805 | 3449 |
| 563 | 20240312 | 111300 | 4524764150 | 2800 | 2805 | 2810 | 2800 | 731 |
| 564 | 20240312 | 111200 | 4522716825 | 2800 | 2800 | 2810 | 2800 | 698 |
| 565 | 20240312 | 111100 | 4520757265 | 2800 | 2805 | 2810 | 2800 | 3443 |
| 566 | 20240312 | 111000 | 4511101175 | 2800 | 2810 | 2810 | 2800 | 20 |
| 567 | 20240312 | 110900 | 4511045020 | 2800 | 2795 | 2800 | 2795 | 384 |
| 568 | 20240312 | 110800 | 4509970480 | 2810 | 2795 | 2810 | 2795 | 3878 |
| 569 | 20240312 | 110700 | 4499092845 | 2800 | 2810 | 2810 | 2790 | 17354 |
| 570 | 20240312 | 110600 | 4450606300 | 2810 | 2810 | 2815 | 2805 | 825 |
| 571 | 20240312 | 110500 | 4448287500 | 2810 | 2805 | 2810 | 2805 | 8 |
| 572 | 20240312 | 110400 | 4448265045 | 2805 | 2810 | 2815 | 2805 | 1115 |
| 573 | 20240312 | 110300 | 4445135690 | 2815 | 2805 | 2815 | 2800 | 7751 |
| 574 | 20240312 | 110200 | 4423423775 | 2805 | 2815 | 2815 | 2805 | 462 |
| 575 | 20240312 | 110100 | 4422127855 | 2800 | 2815 | 2815 | 2800 | 7350 |
| 576 | 20240312 | 110000 | 4401480475 | 2815 | 2810 | 2815 | 2795 | 23287 |
| 577 | 20240312 | 105900 | 4336212735 | 2815 | 2825 | 2830 | 2810 | 36012 |
| 578 | 20240312 | 105800 | 4234806385 | 2830 | 2820 | 2835 | 2820 | 6935 |
| 579 | 20240312 | 105700 | 4215201820 | 2825 | 2825 | 2825 | 2820 | 3403 |
| 580 | 20240312 | 105600 | 4205599375 | 2820 | 2820 | 2825 | 2820 | 4861 |
| 581 | 20240312 | 105500 | 4191887160 | 2825 | 2825 | 2825 | 2820 | 3805 |
| 582 | 20240312 | 105400 | 4181154665 | 2820 | 2820 | 2825 | 2815 | 2780 |
| 583 | 20240312 | 105300 | 4173315090 | 2820 | 2825 | 2825 | 2820 | 1462 |
| 584 | 20240312 | 105200 | 4169191550 | 2820 | 2820 | 2830 | 2820 | 3518 |
| 585 | 20240312 | 105100 | 4159270685 | 2820 | 2830 | 2830 | 2820 | 5431 |
| 586 | 20240312 | 105000 | 4143944520 | 2830 | 2830 | 2830 | 2825 | 2143 |
| 587 | 20240312 | 104900 | 4137885510 | 2825 | 2825 | 2830 | 2825 | 1580 |
| 588 | 20240312 | 104800 | 4133419460 | 2825 | 2825 | 2830 | 2825 | 1235 |
| 589 | 20240312 | 104700 | 4129930480 | 2830 | 2825 | 2830 | 2825 | 159 |
| 590 | 20240312 | 104600 | 4129481300 | 2825 | 2820 | 2825 | 2820 | 36 |
| 591 | 20240312 | 104500 | 4129379775 | 2830 | 2820 | 2830 | 2815 | 8569 |
| 592 | 20240312 | 104400 | 4105237845 | 2825 | 2815 | 2825 | 2815 | 9136 |
| 593 | 20240312 | 104300 | 4079473475 | 2810 | 2815 | 2815 | 2810 | 2953 |
| 594 | 20240312 | 104200 | 4071170685 | 2815 | 2815 | 2815 | 2810 | 203 |
| 595 | 20240312 | 104100 | 4070600240 | 2815 | 2805 | 2815 | 2805 | 1025 |
| 596 | 20240312 | 104000 | 4067720565 | 2805 | 2815 | 2815 | 2805 | 4141 |
| 597 | 20240312 | 103900 | 4056104955 | 2805 | 2810 | 2820 | 2805 | 1206 |
| 598 | 20240312 | 103800 | 4052717405 | 2815 | 2815 | 2820 | 2810 | 3375 |
| 599 | 20240312 | 103700 | 4043226895 | 2815 | 2815 | 2820 | 2815 | 1103 |
| 600 | 20240312 | 103600 | 4040121720 | 2815 | 2815 | 2815 | 2810 | 2662 |
| 601 | 20240312 | 103500 | 4032636995 | 2815 | 2815 | 2820 | 2815 | 2431 |
| 602 | 20240312 | 103400 | 4025791725 | 2815 | 2820 | 2820 | 2815 | 1249 |
| 603 | 20240312 | 103300 | 4022275170 | 2820 | 2815 | 2820 | 2815 | 951 |
| 604 | 20240312 | 103200 | 4019597370 | 2815 | 2815 | 2820 | 2800 | 17149 |
| 605 | 20240312 | 103100 | 3971484435 | 2815 | 2825 | 2825 | 2815 | 9750 |
| 606 | 20240312 | 103000 | 3944016065 | 2825 | 2825 | 2830 | 2825 | 1287 |
| 607 | 20240312 | 102900 | 3940380040 | 2820 | 2825 | 2835 | 2820 | 1114 |
| 608 | 20240312 | 102800 | 3937228775 | 2825 | 2840 | 2840 | 2820 | 18221 |
| 609 | 20240312 | 102700 | 3885665100 | 2835 | 2845 | 2845 | 2835 | 3687 |
| 610 | 20240312 | 102600 | 3875200895 | 2845 | 2850 | 2850 | 2840 | 2351 |
| 611 | 20240312 | 102500 | 3868513100 | 2850 | 2845 | 2850 | 2845 | 502 |
| 612 | 20240312 | 102400 | 3867083405 | 2845 | 2850 | 2855 | 2845 | 12182 |
| 613 | 20240312 | 102300 | 3832367975 | 2850 | 2850 | 2850 | 2845 | 671 |
| 614 | 20240312 | 102200 | 3830457920 | 2850 | 2850 | 2855 | 2850 | 8962 |
| 615 | 20240312 | 102100 | 3804898535 | 2850 | 2835 | 2850 | 2835 | 9272 |
| 616 | 20240312 | 102000 | 3778526140 | 2835 | 2845 | 2845 | 2835 | 4170 |
| 617 | 20240312 | 101900 | 3766685355 | 2840 | 2845 | 2845 | 2840 | 6586 |
| 618 | 20240312 | 101800 | 3747972660 | 2845 | 2845 | 2850 | 2845 | 2803 |
| 619 | 20240312 | 101700 | 3739998045 | 2845 | 2845 | 2845 | 2840 | 4258 |
| 620 | 20240312 | 101600 | 3727889920 | 2840 | 2825 | 2840 | 2825 | 3161 |
| 621 | 20240312 | 101500 | 3718918325 | 2825 | 2845 | 2845 | 2825 | 28475 |
| 622 | 20240312 | 101400 | 3638256100 | 2845 | 2840 | 2845 | 2840 | 4316 |
| 623 | 20240312 | 101300 | 3625985830 | 2840 | 2850 | 2850 | 2835 | 11869 |
| 624 | 20240312 | 101200 | 3592246295 | 2850 | 2860 | 2865 | 2850 | 17757 |
| 625 | 20240312 | 101100 | 3541563035 | 2865 | 2850 | 2870 | 2850 | 18631 |
| 626 | 20240312 | 101000 | 3488269695 | 2850 | 2865 | 2870 | 2850 | 31181 |
| 627 | 20240312 | 100900 | 3399151935 | 2865 | 2850 | 2875 | 2850 | 46415 |
| 628 | 20240312 | 100800 | 3266180170 | 2850 | 2835 | 2855 | 2830 | 65943 |
| 629 | 20240312 | 100700 | 3078684445 | 2830 | 2835 | 2835 | 2830 | 10032 |
| 630 | 20240312 | 100600 | 3050293865 | 2830 | 2825 | 2835 | 2820 | 12862 |
| 631 | 20240312 | 100500 | 3013922175 | 2825 | 2830 | 2835 | 2825 | 20398 |
| 632 | 20240312 | 100400 | 2956196200 | 2835 | 2820 | 2835 | 2820 | 19649 |
| 633 | 20240312 | 100300 | 2900650310 | 2820 | 2825 | 2825 | 2815 | 6372 |
| 634 | 20240312 | 100200 | 2882680925 | 2825 | 2830 | 2830 | 2820 | 2916 |
| 635 | 20240312 | 100100 | 2874443145 | 2825 | 2825 | 2830 | 2820 | 7987 |
| 636 | 20240312 | 100000 | 2851871690 | 2825 | 2825 | 2825 | 2810 | 15681 |
| 637 | 20240312 | 095900 | 2807633285 | 2820 | 2825 | 2830 | 2820 | 29500 |
| 638 | 20240312 | 095800 | 2724302655 | 2820 | 2815 | 2825 | 2810 | 19879 |
| 639 | 20240312 | 095700 | 2668292605 | 2815 | 2800 | 2820 | 2795 | 19740 |
| 640 | 20240312 | 095600 | 2612840325 | 2800 | 2790 | 2800 | 2790 | 5692 |
| 641 | 20240312 | 095500 | 2596935360 | 2795 | 2795 | 2795 | 2780 | 4779 |
| 642 | 20240312 | 095400 | 2583600470 | 2785 | 2790 | 2795 | 2785 | 3891 |
| 643 | 20240312 | 095300 | 2572748980 | 2790 | 2790 | 2790 | 2785 | 1953 |
| 644 | 20240312 | 095200 | 2567305565 | 2790 | 2790 | 2790 | 2780 | 5324 |
| 645 | 20240312 | 095100 | 2552481960 | 2790 | 2790 | 2790 | 2785 | 3112 |
| 646 | 20240312 | 095000 | 2543814175 | 2785 | 2780 | 2795 | 2780 | 7668 |
| 647 | 20240312 | 094900 | 2522428550 | 2780 | 2785 | 2790 | 2780 | 3729 |
| 648 | 20240312 | 094800 | 2512051780 | 2780 | 2785 | 2785 | 2780 | 387 |
| 649 | 20240312 | 094700 | 2510974880 | 2790 | 2780 | 2790 | 2780 | 6391 |
| 650 | 20240312 | 094600 | 2493178690 | 2785 | 2780 | 2785 | 2770 | 6670 |
| 651 | 20240312 | 094500 | 2474638145 | 2775 | 2775 | 2780 | 2775 | 983 |
| 652 | 20240312 | 094400 | 2471909880 | 2780 | 2775 | 2780 | 2765 | 5813 |
| 653 | 20240312 | 094300 | 2455794915 | 2775 | 2765 | 2780 | 2760 | 5283 |
| 654 | 20240312 | 094200 | 2441150795 | 2765 | 2765 | 2765 | 2755 | 2835 |
| 655 | 20240312 | 094100 | 2433330070 | 2755 | 2765 | 2765 | 2745 | 9290 |
| 656 | 20240312 | 094000 | 2407742495 | 2765 | 2755 | 2765 | 2750 | 4670 |
| 657 | 20240312 | 093900 | 2394862350 | 2755 | 2745 | 2755 | 2745 | 4505 |
| 658 | 20240312 | 093800 | 2382479510 | 2740 | 2770 | 2770 | 2735 | 62623 |
| 659 | 20240312 | 093700 | 2210424155 | 2770 | 2765 | 2770 | 2765 | 4080 |
| 660 | 20240312 | 093600 | 2199135060 | 2770 | 2760 | 2775 | 2760 | 7629 |
| 661 | 20240312 | 093500 | 2178044260 | 2760 | 2775 | 2785 | 2745 | 106199 |
| 662 | 20240312 | 093400 | 1885397045 | 2775 | 2760 | 2785 | 2760 | 5425 |
| 663 | 20240312 | 093300 | 1870403935 | 2760 | 2775 | 2775 | 2760 | 40255 |
| 664 | 20240312 | 093200 | 1759093380 | 2775 | 2790 | 2790 | 2770 | 27831 |
| 665 | 20240312 | 093100 | 1681733100 | 2790 | 2790 | 2790 | 2790 | 3075 |
| 666 | 20240312 | 093000 | 1673153850 | 2795 | 2790 | 2795 | 2785 | 2240 |
| 667 | 20240312 | 092900 | 1666899660 | 2795 | 2795 | 2795 | 2790 | 8069 |
| 668 | 20240312 | 092800 | 1644375880 | 2800 | 2805 | 2805 | 2795 | 4668 |
| 669 | 20240312 | 092700 | 1631320560 | 2805 | 2805 | 2805 | 2800 | 1496 |
| 670 | 20240312 | 092600 | 1627124285 | 2805 | 2800 | 2805 | 2800 | 2080 |
| 671 | 20240312 | 092500 | 1621290085 | 2800 | 2800 | 2800 | 2790 | 44352 |
| 672 | 20240312 | 092400 | 1497488780 | 2800 | 2805 | 2805 | 2800 | 5414 |
| 673 | 20240312 | 092300 | 1482313530 | 2800 | 2795 | 2805 | 2795 | 5627 |
| 674 | 20240312 | 092200 | 1466564295 | 2795 | 2790 | 2795 | 2785 | 6072 |
| 675 | 20240312 | 092100 | 1449632025 | 2790 | 2785 | 2790 | 2780 | 2759 |
| 676 | 20240312 | 092000 | 1441948270 | 2785 | 2790 | 2790 | 2780 | 8044 |
| 677 | 20240312 | 091900 | 1419543525 | 2785 | 2785 | 2790 | 2785 | 2928 |
| 678 | 20240312 | 091800 | 1411381660 | 2790 | 2790 | 2800 | 2790 | 5622 |
| 679 | 20240312 | 091700 | 1395693710 | 2790 | 2805 | 2805 | 2790 | 3709 |
| 680 | 20240312 | 091600 | 1385329580 | 2810 | 2805 | 2815 | 2795 | 3462 |
| 681 | 20240312 | 091500 | 1375610980 | 2785 | 2785 | 2805 | 2775 | 73762 |
| 682 | 20240312 | 091400 | 1170281300 | 2785 | 2805 | 2805 | 2785 | 25335 |
| 683 | 20240312 | 091300 | 1099535880 | 2800 | 2830 | 2830 | 2790 | 89094 |
| 684 | 20240312 | 091200 | 850174410 | 2820 | 2815 | 2830 | 2810 | 6947 |
| 685 | 20240312 | 091100 | 830623295 | 2815 | 2815 | 2820 | 2810 | 11007 |
| 686 | 20240312 | 091000 | 799649420 | 2810 | 2840 | 2840 | 2810 | 64246 |
| 687 | 20240312 | 090900 | 618051625 | 2835 | 2830 | 2845 | 2825 | 44350 |
| 688 | 20240312 | 090800 | 492214775 | 2825 | 2830 | 2835 | 2820 | 4337 |
| 689 | 20240312 | 090700 | 479939440 | 2825 | 2820 | 2830 | 2815 | 14721 |
| 690 | 20240312 | 090600 | 438393760 | 2825 | 2815 | 2825 | 2810 | 5542 |
| 691 | 20240312 | 090500 | 422790445 | 2815 | 2825 | 2825 | 2810 | 7522 |
| 692 | 20240312 | 090400 | 401588745 | 2825 | 2825 | 2840 | 2815 | 25520 |
| 693 | 20240312 | 090300 | 329458330 | 2830 | 2810 | 2835 | 2810 | 33032 |
| 694 | 20240312 | 090200 | 236104455 | 2815 | 2795 | 2820 | 2795 | 18028 |
| 695 | 20240312 | 090100 | 185520465 | 2795 | 2800 | 2805 | 2785 | 16347 |
| 696 | 20240312 | 090000 | 139854425 | 2800 | 2815 | 2815 | 2790 | 47974 |