34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 47775 |
| 3 | 20240401 | 201200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20240401 | 201100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20240401 | 201000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20240401 | 200900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20240401 | 200800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20240401 | 200700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20240401 | 200600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20240401 | 200500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20240401 | 200400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20240401 | 200300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20240401 | 200200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20240401 | 200100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20240401 | 200000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20240401 | 195900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20240401 | 195800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20240401 | 195700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20240401 | 195600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20240401 | 195500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20240401 | 195400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20240401 | 195300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20240401 | 195200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20240401 | 195100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20240401 | 195000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20240401 | 194900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20240401 | 194800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20240401 | 194700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20240401 | 194600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20240401 | 194500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20240401 | 194400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20240401 | 194300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 47775 |
| 33 | 20240401 | 194200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20240401 | 194100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20240401 | 194000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20240401 | 193900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20240401 | 193800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20240401 | 193700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20240401 | 193600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20240401 | 193500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20240401 | 193400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20240401 | 193300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20240401 | 193200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20240401 | 193100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20240401 | 193000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20240401 | 192900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20240401 | 192800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20240401 | 192700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20240401 | 192600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20240401 | 192500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20240401 | 192400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20240401 | 192300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20240401 | 192200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20240401 | 192100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20240401 | 192000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20240401 | 191900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20240401 | 191800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20240401 | 191700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20240401 | 191600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20240401 | 191500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20240401 | 191400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20240401 | 191300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 47775 |
| 63 | 20240401 | 191200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20240401 | 191100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20240401 | 191000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20240401 | 190900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20240401 | 190800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20240401 | 190700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20240401 | 190600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20240401 | 190500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20240401 | 190400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20240401 | 190300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20240401 | 190200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20240401 | 190100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20240401 | 190000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20240401 | 185900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20240401 | 185800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20240401 | 185700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20240401 | 185600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20240401 | 185500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20240401 | 185400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20240401 | 185300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20240401 | 185200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20240401 | 185100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20240401 | 185000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20240401 | 184900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20240401 | 184800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20240401 | 184700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20240401 | 184600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20240401 | 184500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20240401 | 184400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20240401 | 184300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 47775 |
| 93 | 20240401 | 184200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20240401 | 184100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20240401 | 184000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20240401 | 183900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20240401 | 183800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20240401 | 183700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20240401 | 183600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20240401 | 183500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20240401 | 183400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20240401 | 183300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20240401 | 183200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20240401 | 183100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20240401 | 183000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20240401 | 182900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20240401 | 182800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20240401 | 182700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20240401 | 182600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20240401 | 182500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20240401 | 182400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20240401 | 182300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20240401 | 182200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20240401 | 182100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20240401 | 182000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20240401 | 181900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20240401 | 181800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20240401 | 181700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20240401 | 181600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20240401 | 181500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20240401 | 181400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20240401 | 181300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 47775 |
| 123 | 20240401 | 181200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20240401 | 181100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20240401 | 181000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20240401 | 180900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20240401 | 180800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20240401 | 180700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20240401 | 180600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20240401 | 180500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20240401 | 180400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20240401 | 180300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20240401 | 180200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20240401 | 180100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20240401 | 180000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20240401 | 175900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20240401 | 175800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20240401 | 175700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20240401 | 175600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20240401 | 175500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20240401 | 175400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20240401 | 175300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20240401 | 175200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20240401 | 175100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20240401 | 175000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20240401 | 174900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20240401 | 174800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20240401 | 174700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20240401 | 174600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20240401 | 174500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20240401 | 174400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20240401 | 174300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 47775 |
| 153 | 20240401 | 174200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20240401 | 174100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20240401 | 174000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20240401 | 173900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20240401 | 173800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20240401 | 173700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20240401 | 173600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20240401 | 173500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20240401 | 173400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20240401 | 173300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20240401 | 173200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20240401 | 173100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20240401 | 173000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20240401 | 172900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20240401 | 172800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20240401 | 172700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20240401 | 172600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20240401 | 172500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20240401 | 172400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20240401 | 172300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20240401 | 172200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20240401 | 172100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20240401 | 172000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20240401 | 171900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20240401 | 171800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20240401 | 171700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20240401 | 171600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20240401 | 171500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20240401 | 171400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20240401 | 171300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 47775 |
| 183 | 20240401 | 171200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20240401 | 171100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20240401 | 171000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20240401 | 170900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20240401 | 170800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20240401 | 170700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20240401 | 170600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20240401 | 170500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20240401 | 170400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20240401 | 170300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20240401 | 170200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20240401 | 170100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20240401 | 170000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20240401 | 165900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20240401 | 165800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20240401 | 165700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20240401 | 165600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20240401 | 165500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20240401 | 165400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20240401 | 165300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20240401 | 165200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20240401 | 165100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20240401 | 165000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20240401 | 164900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20240401 | 164800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20240401 | 164700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20240401 | 164600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20240401 | 164500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20240401 | 164400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20240401 | 164300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 47775 |
| 213 | 20240401 | 164200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20240401 | 164100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20240401 | 164000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20240401 | 163900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20240401 | 163800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20240401 | 163700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20240401 | 163600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20240401 | 163500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20240401 | 163400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20240401 | 163300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20240401 | 163200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20240401 | 163100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20240401 | 163000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20240401 | 162900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20240401 | 162800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20240401 | 162700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20240401 | 162600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20240401 | 162500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20240401 | 162400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20240401 | 162300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20240401 | 162200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20240401 | 162100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20240401 | 162000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20240401 | 161900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20240401 | 161800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20240401 | 161700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20240401 | 161600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20240401 | 161500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20240401 | 161400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20240401 | 161300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 47775 |
| 243 | 20240401 | 161200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20240401 | 161100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20240401 | 161000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20240401 | 160900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20240401 | 160800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20240401 | 160700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20240401 | 160600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20240401 | 160500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20240401 | 160400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20240401 | 160300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20240401 | 160200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20240401 | 160100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20240401 | 160000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20240401 | 155900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20240401 | 155800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20240401 | 155700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20240401 | 155600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20240401 | 155500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20240401 | 155400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20240401 | 155300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20240401 | 155200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20240401 | 155100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20240401 | 155000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20240401 | 154900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20240401 | 154800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20240401 | 154700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20240401 | 154600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20240401 | 154500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20240401 | 154400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20240401 | 154300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 47775 |
| 273 | 20240401 | 154200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20240401 | 154100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20240401 | 154000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20240401 | 153900 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20240401 | 153800 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20240401 | 153700 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20240401 | 153600 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 280 | 20240401 | 153500 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20240401 | 153400 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20240401 | 153300 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 283 | 20240401 | 153200 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 284 | 20240401 | 153100 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 285 | 20240401 | 153000 | 7210135105 | 2795 | 2795 | 2795 | 2795 | 47775 |
| 286 | 20240401 | 152900 | 7076603980 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20240401 | 152800 | 7076603980 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20240401 | 152700 | 7076603980 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20240401 | 152600 | 7076603980 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20240401 | 152500 | 7076603980 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20240401 | 152400 | 7076603980 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20240401 | 152300 | 7076603980 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20240401 | 152200 | 7076603980 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20240401 | 152100 | 7076603980 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20240401 | 152000 | 7076603980 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20240401 | 151900 | 7076603980 | 2790 | 2790 | 2790 | 2785 | 2884 |
| 297 | 20240401 | 151800 | 7068561650 | 2790 | 2780 | 2790 | 2780 | 9301 |
| 298 | 20240401 | 151700 | 7042625135 | 2785 | 2785 | 2790 | 2785 | 5913 |
| 299 | 20240401 | 151600 | 7026147430 | 2785 | 2785 | 2790 | 2780 | 3575 |
| 300 | 20240401 | 151500 | 7016188320 | 2780 | 2780 | 2785 | 2780 | 2027 |
| 301 | 20240401 | 151400 | 7010552920 | 2785 | 2785 | 2790 | 2785 | 5220 |
| 302 | 20240401 | 151300 | 6996014620 | 2790 | 2780 | 2790 | 2775 | 9811 |
| 303 | 20240401 | 151200 | 6968669815 | 2790 | 2785 | 2790 | 2780 | 1020 |
| 304 | 20240401 | 151100 | 6965828635 | 2785 | 2785 | 2790 | 2780 | 4485 |
| 305 | 20240401 | 151000 | 6953342940 | 2780 | 2785 | 2790 | 2780 | 8111 |
| 306 | 20240401 | 150900 | 6930761985 | 2780 | 2770 | 2780 | 2770 | 6870 |
| 307 | 20240401 | 150800 | 6911669665 | 2775 | 2785 | 2785 | 2770 | 2743 |
| 308 | 20240401 | 150700 | 6904052090 | 2790 | 2790 | 2790 | 2780 | 15834 |
| 309 | 20240401 | 150600 | 6859981785 | 2790 | 2790 | 2795 | 2785 | 22216 |
| 310 | 20240401 | 150500 | 6798030455 | 2785 | 2775 | 2785 | 2775 | 16022 |
| 311 | 20240401 | 150400 | 6753462020 | 2775 | 2775 | 2780 | 2775 | 5799 |
| 312 | 20240401 | 150300 | 6737364195 | 2775 | 2765 | 2780 | 2765 | 19716 |
| 313 | 20240401 | 150200 | 6682687120 | 2770 | 2760 | 2770 | 2760 | 14706 |
| 314 | 20240401 | 150100 | 6641987210 | 2760 | 2750 | 2760 | 2750 | 2234 |
| 315 | 20240401 | 150000 | 6635826405 | 2755 | 2745 | 2755 | 2745 | 4800 |
| 316 | 20240401 | 145900 | 6622603795 | 2745 | 2750 | 2750 | 2745 | 231 |
| 317 | 20240401 | 145800 | 6621969550 | 2745 | 2755 | 2760 | 2740 | 10698 |
| 318 | 20240401 | 145700 | 6592563445 | 2760 | 2760 | 2760 | 2755 | 541 |
| 319 | 20240401 | 145600 | 6591070540 | 2760 | 2760 | 2760 | 2760 | 54 |
| 320 | 20240401 | 145500 | 6590921500 | 2770 | 2765 | 2770 | 2750 | 7865 |
| 321 | 20240401 | 145400 | 6569233890 | 2760 | 2760 | 2765 | 2755 | 6005 |
| 322 | 20240401 | 145300 | 6552684835 | 2760 | 2770 | 2770 | 2760 | 10533 |
| 323 | 20240401 | 145200 | 6523591105 | 2770 | 2760 | 2770 | 2760 | 6224 |
| 324 | 20240401 | 145100 | 6506375540 | 2760 | 2765 | 2765 | 2760 | 1737 |
| 325 | 20240401 | 145000 | 6501574900 | 2765 | 2760 | 2765 | 2755 | 11142 |
| 326 | 20240401 | 144900 | 6470828650 | 2755 | 2760 | 2760 | 2755 | 4685 |
| 327 | 20240401 | 144800 | 6457917195 | 2760 | 2760 | 2760 | 2760 | 3245 |
| 328 | 20240401 | 144700 | 6448960995 | 2760 | 2760 | 2760 | 2760 | 388 |
| 329 | 20240401 | 144600 | 6447890115 | 2760 | 2765 | 2765 | 2755 | 6606 |
| 330 | 20240401 | 144500 | 6429657540 | 2765 | 2765 | 2770 | 2765 | 6694 |
| 331 | 20240401 | 144400 | 6411136285 | 2765 | 2765 | 2765 | 2760 | 5189 |
| 332 | 20240401 | 144300 | 6396788800 | 2765 | 2765 | 2765 | 2765 | 92 |
| 333 | 20240401 | 144200 | 6396534420 | 2765 | 2765 | 2770 | 2765 | 2650 |
| 334 | 20240401 | 144100 | 6389207150 | 2765 | 2770 | 2770 | 2765 | 3900 |
| 335 | 20240401 | 144000 | 6378423095 | 2770 | 2770 | 2770 | 2765 | 259 |
| 336 | 20240401 | 143900 | 6377705935 | 2765 | 2770 | 2770 | 2765 | 2207 |
| 337 | 20240401 | 143800 | 6371602545 | 2765 | 2770 | 2770 | 2765 | 2559 |
| 338 | 20240401 | 143700 | 6364514615 | 2770 | 2770 | 2770 | 2770 | 5552 |
| 339 | 20240401 | 143600 | 6349135575 | 2770 | 2765 | 2770 | 2765 | 290 |
| 340 | 20240401 | 143500 | 6348333710 | 2765 | 2765 | 2765 | 2760 | 2254 |
| 341 | 20240401 | 143400 | 6342102365 | 2760 | 2760 | 2760 | 2760 | 5567 |
| 342 | 20240401 | 143300 | 6326737445 | 2760 | 2760 | 2760 | 2760 | 95 |
| 343 | 20240401 | 143200 | 6326475245 | 2760 | 2760 | 2760 | 2755 | 1902 |
| 344 | 20240401 | 143100 | 6321230225 | 2755 | 2760 | 2760 | 2755 | 4415 |
| 345 | 20240401 | 143000 | 6309052395 | 2760 | 2760 | 2760 | 2760 | 153 |
| 346 | 20240401 | 142900 | 6308630115 | 2760 | 2750 | 2760 | 2750 | 1563 |
| 347 | 20240401 | 142800 | 6304317785 | 2750 | 2740 | 2760 | 2735 | 26966 |
| 348 | 20240401 | 142700 | 6230162755 | 2745 | 2745 | 2750 | 2740 | 3415 |
| 349 | 20240401 | 142600 | 6220795595 | 2740 | 2750 | 2750 | 2740 | 10471 |
| 350 | 20240401 | 142500 | 6192046805 | 2745 | 2745 | 2750 | 2745 | 6818 |
| 351 | 20240401 | 142400 | 6173330935 | 2745 | 2750 | 2750 | 2745 | 1563 |
| 352 | 20240401 | 142300 | 6169040095 | 2750 | 2760 | 2760 | 2750 | 9151 |
| 353 | 20240401 | 142200 | 6143871995 | 2760 | 2760 | 2760 | 2755 | 2825 |
| 354 | 20240401 | 142100 | 6136086430 | 2760 | 2760 | 2760 | 2755 | 4192 |
| 355 | 20240401 | 142000 | 6124532695 | 2760 | 2765 | 2765 | 2760 | 691 |
| 356 | 20240401 | 141900 | 6122625470 | 2765 | 2765 | 2765 | 2760 | 2610 |
| 357 | 20240401 | 141800 | 6115419345 | 2765 | 2765 | 2765 | 2765 | 862 |
| 358 | 20240401 | 141700 | 6113035915 | 2765 | 2770 | 2770 | 2765 | 1047 |
| 359 | 20240401 | 141600 | 6110138220 | 2770 | 2770 | 2770 | 2770 | 385 |
| 360 | 20240401 | 141500 | 6109071770 | 2770 | 2770 | 2770 | 2770 | 2 |
| 361 | 20240401 | 141400 | 6109066230 | 2765 | 2765 | 2765 | 2765 | 1458 |
| 362 | 20240401 | 141300 | 6105034860 | 2760 | 2765 | 2765 | 2760 | 2468 |
| 363 | 20240401 | 141200 | 6098222615 | 2760 | 2765 | 2765 | 2755 | 172 |
| 364 | 20240401 | 141100 | 6097747955 | 2750 | 2765 | 2770 | 2750 | 36887 |
| 365 | 20240401 | 141000 | 5996184170 | 2765 | 2765 | 2765 | 2765 | 1864 |
| 366 | 20240401 | 140900 | 5991030210 | 2765 | 2770 | 2770 | 2760 | 3938 |
| 367 | 20240401 | 140800 | 5980144575 | 2770 | 2770 | 2770 | 2770 | 115 |
| 368 | 20240401 | 140700 | 5979826025 | 2765 | 2775 | 2775 | 2765 | 2353 |
| 369 | 20240401 | 140600 | 5973307230 | 2775 | 2775 | 2775 | 2775 | 151 |
| 370 | 20240401 | 140500 | 5972888205 | 2775 | 2770 | 2775 | 2770 | 365 |
| 371 | 20240401 | 140400 | 5971876790 | 2770 | 2775 | 2775 | 2770 | 2672 |
| 372 | 20240401 | 140300 | 5964474810 | 2775 | 2775 | 2775 | 2775 | 704 |
| 373 | 20240401 | 140200 | 5962521210 | 2775 | 2770 | 2775 | 2770 | 1697 |
| 374 | 20240401 | 140100 | 5957812305 | 2770 | 2765 | 2770 | 2760 | 6272 |
| 375 | 20240401 | 140000 | 5940467565 | 2765 | 2760 | 2765 | 2760 | 3351 |
| 376 | 20240401 | 135900 | 5931215135 | 2760 | 2760 | 2760 | 2755 | 10940 |
| 377 | 20240401 | 135800 | 5901073020 | 2760 | 2760 | 2765 | 2760 | 1521 |
| 378 | 20240401 | 135700 | 5896874970 | 2760 | 2765 | 2765 | 2760 | 1901 |
| 379 | 20240401 | 135600 | 5891628180 | 2760 | 2765 | 2765 | 2760 | 1181 |
| 380 | 20240401 | 135500 | 5888362995 | 2765 | 2760 | 2765 | 2755 | 2637 |
| 381 | 20240401 | 135400 | 5881091420 | 2755 | 2760 | 2760 | 2755 | 2102 |
| 382 | 20240401 | 135300 | 5875293495 | 2765 | 2765 | 2765 | 2760 | 326 |
| 383 | 20240401 | 135200 | 5874393710 | 2760 | 2760 | 2765 | 2760 | 677 |
| 384 | 20240401 | 135100 | 5872524360 | 2760 | 2760 | 2765 | 2755 | 8831 |
| 385 | 20240401 | 135000 | 5848172600 | 2755 | 2765 | 2765 | 2755 | 2297 |
| 386 | 20240401 | 134900 | 5841842555 | 2755 | 2775 | 2775 | 2755 | 24676 |
| 387 | 20240401 | 134800 | 5773667185 | 2775 | 2770 | 2775 | 2770 | 1075 |
| 388 | 20240401 | 134700 | 5770684565 | 2780 | 2785 | 2785 | 2770 | 5709 |
| 389 | 20240401 | 134600 | 5754852905 | 2785 | 2775 | 2785 | 2775 | 86 |
| 390 | 20240401 | 134500 | 5754614115 | 2775 | 2780 | 2785 | 2775 | 4141 |
| 391 | 20240401 | 134400 | 5743114110 | 2780 | 2790 | 2790 | 2780 | 653 |
| 392 | 20240401 | 134300 | 5741295765 | 2790 | 2785 | 2790 | 2780 | 550 |
| 393 | 20240401 | 134200 | 5739764020 | 2785 | 2785 | 2785 | 2780 | 1594 |
| 394 | 20240401 | 134100 | 5735329200 | 2785 | 2780 | 2785 | 2775 | 1024 |
| 395 | 20240401 | 134000 | 5732482460 | 2780 | 2775 | 2780 | 2775 | 1739 |
| 396 | 20240401 | 133900 | 5727648285 | 2780 | 2780 | 2780 | 2775 | 852 |
| 397 | 20240401 | 133800 | 5725283720 | 2780 | 2780 | 2780 | 2775 | 2922 |
| 398 | 20240401 | 133700 | 5717163485 | 2785 | 2785 | 2785 | 2775 | 6495 |
| 399 | 20240401 | 133600 | 5699132390 | 2785 | 2780 | 2785 | 2775 | 833 |
| 400 | 20240401 | 133500 | 5696819700 | 2780 | 2775 | 2780 | 2770 | 3343 |
| 401 | 20240401 | 133400 | 5687529230 | 2775 | 2775 | 2780 | 2755 | 21407 |
| 402 | 20240401 | 133300 | 5628367790 | 2780 | 2780 | 2780 | 2780 | 5218 |
| 403 | 20240401 | 133200 | 5613861750 | 2780 | 2785 | 2785 | 2780 | 10878 |
| 404 | 20240401 | 133100 | 5583606220 | 2790 | 2790 | 2795 | 2790 | 10813 |
| 405 | 20240401 | 133000 | 5553437385 | 2795 | 2795 | 2795 | 2795 | 215 |
| 406 | 20240401 | 132900 | 5552836460 | 2790 | 2795 | 2795 | 2790 | 561 |
| 407 | 20240401 | 132800 | 5551270790 | 2790 | 2790 | 2795 | 2790 | 7700 |
| 408 | 20240401 | 132700 | 5529752985 | 2795 | 2790 | 2795 | 2790 | 700 |
| 409 | 20240401 | 132600 | 5527797285 | 2800 | 2795 | 2800 | 2790 | 400 |
| 410 | 20240401 | 132500 | 5526680250 | 2795 | 2790 | 2795 | 2790 | 659 |
| 411 | 20240401 | 132400 | 5524839995 | 2790 | 2795 | 2800 | 2790 | 2849 |
| 412 | 20240401 | 132300 | 5516877540 | 2795 | 2800 | 2800 | 2795 | 5819 |
| 413 | 20240401 | 132200 | 5500613425 | 2795 | 2795 | 2805 | 2795 | 12043 |
| 414 | 20240401 | 132100 | 5466953060 | 2805 | 2800 | 2805 | 2790 | 12162 |
| 415 | 20240401 | 132000 | 5432957975 | 2800 | 2805 | 2805 | 2800 | 2 |
| 416 | 20240401 | 131900 | 5432952370 | 2805 | 2805 | 2805 | 2795 | 2368 |
| 417 | 20240401 | 131800 | 5426323020 | 2805 | 2805 | 2810 | 2805 | 1351 |
| 418 | 20240401 | 131700 | 5422533195 | 2810 | 2810 | 2810 | 2805 | 1831 |
| 419 | 20240401 | 131600 | 5417388235 | 2805 | 2800 | 2805 | 2800 | 1523 |
| 420 | 20240401 | 131500 | 5413116840 | 2805 | 2795 | 2805 | 2795 | 1004 |
| 421 | 20240401 | 131400 | 5410307805 | 2800 | 2800 | 2800 | 2800 | 2037 |
| 422 | 20240401 | 131300 | 5404604205 | 2800 | 2805 | 2805 | 2795 | 2790 |
| 423 | 20240401 | 131200 | 5396799755 | 2805 | 2805 | 2805 | 2790 | 5231 |
| 424 | 20240401 | 131100 | 5382157820 | 2795 | 2805 | 2805 | 2795 | 4725 |
| 425 | 20240401 | 131000 | 5368938180 | 2800 | 2800 | 2800 | 2800 | 2349 |
| 426 | 20240401 | 130900 | 5362360980 | 2800 | 2800 | 2800 | 2795 | 226 |
| 427 | 20240401 | 130800 | 5361728795 | 2800 | 2800 | 2800 | 2800 | 97 |
| 428 | 20240401 | 130700 | 5361457195 | 2800 | 2800 | 2800 | 2800 | 10 |
| 429 | 20240401 | 130600 | 5361429195 | 2800 | 2810 | 2815 | 2800 | 7190 |
| 430 | 20240401 | 130500 | 5341259135 | 2810 | 2810 | 2810 | 2805 | 2624 |
| 431 | 20240401 | 130400 | 5333885880 | 2810 | 2805 | 2810 | 2805 | 2241 |
| 432 | 20240401 | 130300 | 5327590515 | 2805 | 2805 | 2810 | 2800 | 1681 |
| 433 | 20240401 | 130200 | 5322875300 | 2805 | 2805 | 2805 | 2805 | 3796 |
| 434 | 20240401 | 130100 | 5312227520 | 2805 | 2805 | 2805 | 2800 | 763 |
| 435 | 20240401 | 130000 | 5310090570 | 2800 | 2800 | 2810 | 2800 | 1867 |
| 436 | 20240401 | 125900 | 5304862415 | 2800 | 2805 | 2810 | 2800 | 1024 |
| 437 | 20240401 | 125800 | 5301990680 | 2800 | 2800 | 2800 | 2795 | 497 |
| 438 | 20240401 | 125700 | 5300599110 | 2800 | 2800 | 2800 | 2800 | 631 |
| 439 | 20240401 | 125600 | 5298832310 | 2800 | 2800 | 2800 | 2800 | 317 |
| 440 | 20240401 | 125500 | 5297944710 | 2800 | 2800 | 2800 | 2795 | 516 |
| 441 | 20240401 | 125400 | 5296502210 | 2795 | 2800 | 2800 | 2795 | 180 |
| 442 | 20240401 | 125300 | 5295998560 | 2800 | 2800 | 2800 | 2800 | 1921 |
| 443 | 20240401 | 125200 | 5290619760 | 2800 | 2800 | 2800 | 2795 | 2599 |
| 444 | 20240401 | 125100 | 5283343460 | 2800 | 2805 | 2805 | 2800 | 193 |
| 445 | 20240401 | 125000 | 5282802955 | 2805 | 2810 | 2810 | 2805 | 974 |
| 446 | 20240401 | 124900 | 5280070835 | 2805 | 2810 | 2810 | 2800 | 1276 |
| 447 | 20240401 | 124800 | 5276490485 | 2805 | 2805 | 2805 | 2805 | 1905 |
| 448 | 20240401 | 124700 | 5271146960 | 2800 | 2805 | 2805 | 2800 | 254 |
| 449 | 20240401 | 124600 | 5270434760 | 2800 | 2805 | 2805 | 2800 | 47 |
| 450 | 20240401 | 124500 | 5270303155 | 2805 | 2800 | 2805 | 2800 | 151 |
| 451 | 20240401 | 124400 | 5269879610 | 2805 | 2805 | 2805 | 2805 | 33 |
| 452 | 20240401 | 124300 | 5269787045 | 2800 | 2800 | 2800 | 2795 | 1090 |
| 453 | 20240401 | 124200 | 5266735795 | 2800 | 2795 | 2800 | 2795 | 410 |
| 454 | 20240401 | 124100 | 5265589545 | 2795 | 2795 | 2795 | 2795 | 501 |
| 455 | 20240401 | 124000 | 5264189250 | 2795 | 2795 | 2795 | 2790 | 4714 |
| 456 | 20240401 | 123900 | 5251034855 | 2795 | 2795 | 2795 | 2795 | 1710 |
| 457 | 20240401 | 123800 | 5246255405 | 2800 | 2800 | 2800 | 2800 | 100 |
| 458 | 20240401 | 123700 | 5245975405 | 2795 | 2800 | 2800 | 2795 | 1286 |
| 459 | 20240401 | 123600 | 5242378045 | 2800 | 2795 | 2800 | 2795 | 3913 |
| 460 | 20240401 | 123500 | 5231441205 | 2800 | 2805 | 2805 | 2800 | 1089 |
| 461 | 20240401 | 123400 | 5228391920 | 2800 | 2800 | 2800 | 2800 | 1040 |
| 462 | 20240401 | 123300 | 5225479920 | 2800 | 2800 | 2800 | 2800 | 1795 |
| 463 | 20240401 | 123200 | 5220453920 | 2790 | 2805 | 2810 | 2790 | 11474 |
| 464 | 20240401 | 123100 | 5188401365 | 2805 | 2805 | 2805 | 2805 | 202 |
| 465 | 20240401 | 123000 | 5187834755 | 2805 | 2805 | 2805 | 2805 | 850 |
| 466 | 20240401 | 122900 | 5185450505 | 2805 | 2810 | 2815 | 2805 | 98 |
| 467 | 20240401 | 122800 | 5185174925 | 2805 | 2810 | 2815 | 2805 | 1714 |
| 468 | 20240401 | 122700 | 5180357540 | 2805 | 2805 | 2805 | 2805 | 353 |
| 469 | 20240401 | 122600 | 5179367375 | 2810 | 2805 | 2810 | 2805 | 523 |
| 470 | 20240401 | 122500 | 5177899205 | 2810 | 2810 | 2810 | 2810 | 881 |
| 471 | 20240401 | 122400 | 5175423595 | 2810 | 2800 | 2810 | 2800 | 505 |
| 472 | 20240401 | 122300 | 5174007985 | 2800 | 2805 | 2805 | 2800 | 710 |
| 473 | 20240401 | 122200 | 5172018935 | 2805 | 2810 | 2810 | 2805 | 2366 |
| 474 | 20240401 | 122100 | 5165380245 | 2810 | 2810 | 2810 | 2805 | 648 |
| 475 | 20240401 | 122000 | 5163559560 | 2810 | 2815 | 2815 | 2810 | 1442 |
| 476 | 20240401 | 121900 | 5159507520 | 2815 | 2815 | 2815 | 2815 | 0 |
| 477 | 20240401 | 121800 | 5159507520 | 2815 | 2815 | 2815 | 2810 | 230 |
| 478 | 20240401 | 121700 | 5158860080 | 2815 | 2815 | 2820 | 2815 | 892 |
| 479 | 20240401 | 121600 | 5156346810 | 2810 | 2810 | 2815 | 2810 | 4200 |
| 480 | 20240401 | 121500 | 5144524490 | 2810 | 2815 | 2815 | 2810 | 476 |
| 481 | 20240401 | 121400 | 5143184555 | 2810 | 2810 | 2810 | 2810 | 254 |
| 482 | 20240401 | 121300 | 5142470815 | 2810 | 2810 | 2810 | 2810 | 201 |
| 483 | 20240401 | 121200 | 5141906005 | 2800 | 2805 | 2805 | 2800 | 426 |
| 484 | 20240401 | 121100 | 5140712200 | 2805 | 2805 | 2810 | 2805 | 7286 |
| 485 | 20240401 | 121000 | 5120267465 | 2805 | 2805 | 2805 | 2805 | 5013 |
| 486 | 20240401 | 120900 | 5106206000 | 2810 | 2810 | 2810 | 2810 | 1692 |
| 487 | 20240401 | 120800 | 5101451480 | 2810 | 2815 | 2815 | 2810 | 8230 |
| 488 | 20240401 | 120700 | 5078308135 | 2820 | 2825 | 2825 | 2810 | 8760 |
| 489 | 20240401 | 120600 | 5053638070 | 2825 | 2825 | 2825 | 2825 | 2101 |
| 490 | 20240401 | 120500 | 5047702745 | 2825 | 2830 | 2830 | 2825 | 5218 |
| 491 | 20240401 | 120400 | 5032960775 | 2825 | 2825 | 2830 | 2825 | 7216 |
| 492 | 20240401 | 120300 | 5012540745 | 2825 | 2825 | 2830 | 2825 | 1544 |
| 493 | 20240401 | 120200 | 5008177195 | 2830 | 2820 | 2830 | 2820 | 3552 |
| 494 | 20240401 | 120100 | 4998140625 | 2820 | 2820 | 2820 | 2820 | 334 |
| 495 | 20240401 | 120000 | 4997198745 | 2825 | 2830 | 2830 | 2825 | 4906 |
| 496 | 20240401 | 115900 | 4983338525 | 2830 | 2830 | 2835 | 2825 | 11809 |
| 497 | 20240401 | 115800 | 4949915990 | 2830 | 2825 | 2830 | 2820 | 10267 |
| 498 | 20240401 | 115700 | 4920870425 | 2825 | 2815 | 2825 | 2815 | 6428 |
| 499 | 20240401 | 115600 | 4902723965 | 2820 | 2815 | 2820 | 2815 | 321 |
| 500 | 20240401 | 115500 | 4901820335 | 2815 | 2815 | 2820 | 2815 | 1008 |
| 501 | 20240401 | 115400 | 4898982780 | 2820 | 2825 | 2825 | 2820 | 2576 |
| 502 | 20240401 | 115300 | 4891717850 | 2825 | 2825 | 2830 | 2820 | 2634 |
| 503 | 20240401 | 115200 | 4884275410 | 2825 | 2820 | 2835 | 2820 | 27830 |
| 504 | 20240401 | 115100 | 4805525475 | 2815 | 2815 | 2820 | 2815 | 528 |
| 505 | 20240401 | 115000 | 4804038125 | 2815 | 2810 | 2815 | 2810 | 293 |
| 506 | 20240401 | 114900 | 4803214060 | 2810 | 2805 | 2820 | 2805 | 25318 |
| 507 | 20240401 | 114800 | 4732017535 | 2800 | 2795 | 2800 | 2795 | 3353 |
| 508 | 20240401 | 114700 | 4722635625 | 2800 | 2795 | 2800 | 2795 | 479 |
| 509 | 20240401 | 114600 | 4721295320 | 2800 | 2800 | 2800 | 2800 | 3 |
| 510 | 20240401 | 114500 | 4721286920 | 2800 | 2805 | 2805 | 2800 | 1997 |
| 511 | 20240401 | 114400 | 4715695285 | 2800 | 2805 | 2805 | 2800 | 1520 |
| 512 | 20240401 | 114300 | 4711434185 | 2805 | 2805 | 2805 | 2800 | 36 |
| 513 | 20240401 | 114200 | 4711333220 | 2805 | 2800 | 2805 | 2800 | 341 |
| 514 | 20240401 | 114100 | 4710377770 | 2805 | 2800 | 2805 | 2800 | 4227 |
| 515 | 20240401 | 114000 | 4698542160 | 2800 | 2800 | 2800 | 2800 | 54 |
| 516 | 20240401 | 113900 | 4698390960 | 2800 | 2800 | 2800 | 2800 | 40 |
| 517 | 20240401 | 113800 | 4698278960 | 2795 | 2795 | 2800 | 2795 | 516 |
| 518 | 20240401 | 113700 | 4696836735 | 2800 | 2805 | 2805 | 2800 | 4418 |
| 519 | 20240401 | 113600 | 4684466085 | 2805 | 2805 | 2805 | 2805 | 100 |
| 520 | 20240401 | 113500 | 4684185585 | 2805 | 2800 | 2805 | 2800 | 800 |
| 521 | 20240401 | 113400 | 4681941895 | 2800 | 2800 | 2800 | 2800 | 0 |
| 522 | 20240401 | 113300 | 4681941895 | 2800 | 2800 | 2800 | 2800 | 598 |
| 523 | 20240401 | 113200 | 4680267495 | 2800 | 2805 | 2805 | 2800 | 1842 |
| 524 | 20240401 | 113100 | 4675106355 | 2805 | 2805 | 2805 | 2805 | 3430 |
| 525 | 20240401 | 113000 | 4665485205 | 2805 | 2805 | 2810 | 2805 | 553 |
| 526 | 20240401 | 112900 | 4663932915 | 2805 | 2810 | 2810 | 2805 | 221 |
| 527 | 20240401 | 112800 | 4663312045 | 2805 | 2810 | 2810 | 2800 | 728 |
| 528 | 20240401 | 112700 | 4661268530 | 2810 | 2805 | 2810 | 2800 | 1306 |
| 529 | 20240401 | 112600 | 4657604905 | 2805 | 2805 | 2805 | 2800 | 212 |
| 530 | 20240401 | 112500 | 4657010795 | 2800 | 2805 | 2805 | 2800 | 259 |
| 531 | 20240401 | 112400 | 4656285545 | 2800 | 2790 | 2800 | 2790 | 10755 |
| 532 | 20240401 | 112300 | 4626187500 | 2790 | 2795 | 2795 | 2790 | 505 |
| 533 | 20240401 | 112200 | 4624778450 | 2795 | 2795 | 2800 | 2795 | 44 |
| 534 | 20240401 | 112100 | 4624655365 | 2795 | 2795 | 2795 | 2790 | 2959 |
| 535 | 20240401 | 112000 | 4616384975 | 2790 | 2790 | 2790 | 2790 | 37 |
| 536 | 20240401 | 111900 | 4616281745 | 2785 | 2790 | 2790 | 2785 | 63 |
| 537 | 20240401 | 111800 | 4616106210 | 2790 | 2790 | 2790 | 2790 | 800 |
| 538 | 20240401 | 111700 | 4613874210 | 2780 | 2780 | 2790 | 2780 | 45 |
| 539 | 20240401 | 111600 | 4613749030 | 2785 | 2790 | 2790 | 2785 | 833 |
| 540 | 20240401 | 111500 | 4611429095 | 2790 | 2785 | 2790 | 2780 | 1445 |
| 541 | 20240401 | 111400 | 4607408020 | 2790 | 2790 | 2790 | 2780 | 1944 |
| 542 | 20240401 | 111300 | 4601989300 | 2790 | 2795 | 2795 | 2790 | 27 |
| 543 | 20240401 | 111200 | 4601913955 | 2795 | 2800 | 2800 | 2795 | 426 |
| 544 | 20240401 | 111100 | 4600722880 | 2800 | 2780 | 2800 | 2780 | 8685 |
| 545 | 20240401 | 111000 | 4576533620 | 2785 | 2790 | 2790 | 2785 | 1107 |
| 546 | 20240401 | 110900 | 4573449745 | 2790 | 2790 | 2790 | 2790 | 170 |
| 547 | 20240401 | 110800 | 4572975445 | 2795 | 2795 | 2795 | 2795 | 10 |
| 548 | 20240401 | 110700 | 4572947495 | 2795 | 2790 | 2795 | 2785 | 1154 |
| 549 | 20240401 | 110600 | 4569726170 | 2790 | 2795 | 2795 | 2790 | 428 |
| 550 | 20240401 | 110500 | 4568532025 | 2790 | 2790 | 2795 | 2790 | 1234 |
| 551 | 20240401 | 110400 | 4565086140 | 2790 | 2785 | 2795 | 2780 | 3296 |
| 552 | 20240401 | 110300 | 4555901935 | 2785 | 2790 | 2790 | 2775 | 2190 |
| 553 | 20240401 | 110200 | 4549810500 | 2790 | 2785 | 2790 | 2780 | 6052 |
| 554 | 20240401 | 110100 | 4532955515 | 2785 | 2780 | 2785 | 2775 | 4652 |
| 555 | 20240401 | 110000 | 4520023580 | 2780 | 2790 | 2790 | 2780 | 7637 |
| 556 | 20240401 | 105900 | 4498765555 | 2785 | 2790 | 2790 | 2785 | 2814 |
| 557 | 20240401 | 105800 | 4490918160 | 2790 | 2785 | 2795 | 2785 | 3373 |
| 558 | 20240401 | 105700 | 4481491475 | 2790 | 2795 | 2795 | 2785 | 1710 |
| 559 | 20240401 | 105600 | 4476720590 | 2795 | 2800 | 2810 | 2795 | 4500 |
| 560 | 20240401 | 105500 | 4464086715 | 2800 | 2800 | 2810 | 2800 | 3269 |
| 561 | 20240401 | 105400 | 4454915765 | 2800 | 2800 | 2800 | 2800 | 640 |
| 562 | 20240401 | 105300 | 4453123765 | 2805 | 2805 | 2805 | 2805 | 3988 |
| 563 | 20240401 | 105200 | 4441937425 | 2810 | 2810 | 2810 | 2805 | 178 |
| 564 | 20240401 | 105100 | 4441437255 | 2810 | 2805 | 2810 | 2805 | 2125 |
| 565 | 20240401 | 105000 | 4435475945 | 2805 | 2805 | 2805 | 2805 | 361 |
| 566 | 20240401 | 104900 | 4434463340 | 2805 | 2805 | 2805 | 2805 | 2293 |
| 567 | 20240401 | 104800 | 4428031475 | 2805 | 2805 | 2805 | 2805 | 1473 |
| 568 | 20240401 | 104700 | 4423899710 | 2810 | 2810 | 2810 | 2810 | 962 |
| 569 | 20240401 | 104600 | 4421196490 | 2810 | 2810 | 2810 | 2805 | 2220 |
| 570 | 20240401 | 104500 | 4414958685 | 2805 | 2800 | 2810 | 2800 | 7633 |
| 571 | 20240401 | 104400 | 4393536000 | 2795 | 2795 | 2795 | 2790 | 6621 |
| 572 | 20240401 | 104300 | 4375036760 | 2795 | 2790 | 2795 | 2790 | 948 |
| 573 | 20240401 | 104200 | 4372391685 | 2795 | 2785 | 2795 | 2780 | 5822 |
| 574 | 20240401 | 104100 | 4356166005 | 2780 | 2790 | 2790 | 2780 | 15712 |
| 575 | 20240401 | 104000 | 4312398455 | 2790 | 2795 | 2795 | 2790 | 1900 |
| 576 | 20240401 | 103900 | 4307094850 | 2790 | 2795 | 2795 | 2790 | 2582 |
| 577 | 20240401 | 103800 | 4299890570 | 2790 | 2800 | 2800 | 2790 | 6448 |
| 578 | 20240401 | 103700 | 4281876540 | 2800 | 2805 | 2805 | 2795 | 1762 |
| 579 | 20240401 | 103600 | 4276948960 | 2805 | 2805 | 2810 | 2795 | 8394 |
| 580 | 20240401 | 103500 | 4253447235 | 2805 | 2805 | 2810 | 2795 | 8782 |
| 581 | 20240401 | 103400 | 4228841325 | 2810 | 2820 | 2825 | 2795 | 20680 |
| 582 | 20240401 | 103300 | 4170781435 | 2820 | 2825 | 2830 | 2805 | 12280 |
| 583 | 20240401 | 103200 | 4136149275 | 2830 | 2805 | 2830 | 2805 | 26749 |
| 584 | 20240401 | 103100 | 4060776770 | 2805 | 2805 | 2810 | 2805 | 799 |
| 585 | 20240401 | 103000 | 4058535410 | 2810 | 2800 | 2810 | 2800 | 1688 |
| 586 | 20240401 | 102900 | 4053794460 | 2805 | 2805 | 2805 | 2805 | 1051 |
| 587 | 20240401 | 102800 | 4050846405 | 2805 | 2810 | 2810 | 2805 | 395 |
| 588 | 20240401 | 102700 | 4049737590 | 2810 | 2810 | 2815 | 2805 | 1513 |
| 589 | 20240401 | 102600 | 4045490390 | 2810 | 2810 | 2810 | 2805 | 1528 |
| 590 | 20240401 | 102500 | 4041196720 | 2810 | 2810 | 2810 | 2810 | 1472 |
| 591 | 20240401 | 102400 | 4037060400 | 2810 | 2800 | 2815 | 2790 | 35013 |
| 592 | 20240401 | 102300 | 3938762100 | 2800 | 2800 | 2805 | 2795 | 1805 |
| 593 | 20240401 | 102200 | 3933708100 | 2805 | 2805 | 2805 | 2790 | 9073 |
| 594 | 20240401 | 102100 | 3908296730 | 2805 | 2795 | 2805 | 2795 | 9573 |
| 595 | 20240401 | 102000 | 3881491855 | 2795 | 2800 | 2800 | 2795 | 2847 |
| 596 | 20240401 | 101900 | 3873534040 | 2800 | 2805 | 2805 | 2795 | 3913 |
| 597 | 20240401 | 101800 | 3862578350 | 2800 | 2805 | 2805 | 2800 | 728 |
| 598 | 20240401 | 101700 | 3860538645 | 2805 | 2800 | 2805 | 2800 | 2382 |
| 599 | 20240401 | 101600 | 3853863930 | 2805 | 2800 | 2805 | 2800 | 774 |
| 600 | 20240401 | 101500 | 3851696230 | 2800 | 2805 | 2810 | 2800 | 1284 |
| 601 | 20240401 | 101400 | 3848097450 | 2805 | 2810 | 2810 | 2800 | 3221 |
| 602 | 20240401 | 101300 | 3839068760 | 2805 | 2795 | 2805 | 2795 | 9609 |
| 603 | 20240401 | 101200 | 3812131930 | 2800 | 2795 | 2800 | 2795 | 2089 |
| 604 | 20240401 | 101100 | 3806293090 | 2800 | 2800 | 2800 | 2795 | 2631 |
| 605 | 20240401 | 101000 | 3798926330 | 2800 | 2805 | 2805 | 2800 | 3258 |
| 606 | 20240401 | 100900 | 3789802910 | 2805 | 2790 | 2805 | 2790 | 6131 |
| 607 | 20240401 | 100800 | 3772660905 | 2790 | 2795 | 2795 | 2790 | 12034 |
| 608 | 20240401 | 100700 | 3739081160 | 2800 | 2795 | 2800 | 2790 | 17362 |
| 609 | 20240401 | 100600 | 3690567560 | 2795 | 2800 | 2805 | 2790 | 9739 |
| 610 | 20240401 | 100500 | 3663326865 | 2805 | 2805 | 2805 | 2800 | 1776 |
| 611 | 20240401 | 100400 | 3658352920 | 2805 | 2805 | 2805 | 2800 | 3262 |
| 612 | 20240401 | 100300 | 3649207200 | 2800 | 2805 | 2810 | 2800 | 4424 |
| 613 | 20240401 | 100200 | 3636809960 | 2805 | 2805 | 2810 | 2800 | 5048 |
| 614 | 20240401 | 100100 | 3622653325 | 2810 | 2800 | 2810 | 2800 | 3289 |
| 615 | 20240401 | 100000 | 3613431220 | 2800 | 2810 | 2810 | 2795 | 4184 |
| 616 | 20240401 | 095900 | 3601719545 | 2810 | 2805 | 2810 | 2800 | 2315 |
| 617 | 20240401 | 095800 | 3595219695 | 2805 | 2810 | 2810 | 2805 | 4775 |
| 618 | 20240401 | 095700 | 3581820110 | 2810 | 2805 | 2810 | 2805 | 968 |
| 619 | 20240401 | 095600 | 3579100445 | 2805 | 2815 | 2820 | 2805 | 18052 |
| 620 | 20240401 | 095500 | 3528291305 | 2820 | 2815 | 2820 | 2810 | 5644 |
| 621 | 20240401 | 095400 | 3512406660 | 2815 | 2805 | 2815 | 2805 | 2836 |
| 622 | 20240401 | 095300 | 3504445975 | 2805 | 2810 | 2815 | 2805 | 4949 |
| 623 | 20240401 | 095200 | 3490549890 | 2815 | 2815 | 2820 | 2810 | 6308 |
| 624 | 20240401 | 095100 | 3472792310 | 2810 | 2805 | 2810 | 2800 | 12069 |
| 625 | 20240401 | 095000 | 3438948695 | 2805 | 2805 | 2805 | 2800 | 2912 |
| 626 | 20240401 | 094900 | 3430784485 | 2800 | 2810 | 2810 | 2800 | 2894 |
| 627 | 20240401 | 094800 | 3422666055 | 2805 | 2790 | 2810 | 2790 | 25712 |
| 628 | 20240401 | 094700 | 3350655935 | 2805 | 2810 | 2810 | 2790 | 24729 |
| 629 | 20240401 | 094600 | 3281375265 | 2810 | 2805 | 2810 | 2805 | 4621 |
| 630 | 20240401 | 094500 | 3268401185 | 2805 | 2805 | 2815 | 2800 | 13313 |
| 631 | 20240401 | 094400 | 3231054230 | 2805 | 2805 | 2810 | 2805 | 11885 |
| 632 | 20240401 | 094300 | 3197708950 | 2805 | 2840 | 2840 | 2805 | 24121 |
| 633 | 20240401 | 094200 | 3129707210 | 2840 | 2825 | 2840 | 2825 | 43337 |
| 634 | 20240401 | 094100 | 3006952110 | 2830 | 2840 | 2840 | 2825 | 12236 |
| 635 | 20240401 | 094000 | 2972285255 | 2840 | 2835 | 2840 | 2830 | 24051 |
| 636 | 20240401 | 093900 | 2904164780 | 2835 | 2805 | 2840 | 2805 | 19804 |
| 637 | 20240401 | 093800 | 2848194185 | 2805 | 2820 | 2840 | 2800 | 30316 |
| 638 | 20240401 | 093700 | 2762851050 | 2820 | 2825 | 2835 | 2815 | 15851 |
| 639 | 20240401 | 093600 | 2718108205 | 2825 | 2835 | 2850 | 2820 | 55668 |
| 640 | 20240401 | 093500 | 2560375495 | 2840 | 2850 | 2855 | 2825 | 68663 |
| 641 | 20240401 | 093400 | 2365256390 | 2850 | 2825 | 2850 | 2820 | 68424 |
| 642 | 20240401 | 093300 | 2170897480 | 2825 | 2825 | 2830 | 2820 | 17988 |
| 643 | 20240401 | 093200 | 2120077790 | 2825 | 2830 | 2845 | 2815 | 69928 |
| 644 | 20240401 | 093100 | 1922280960 | 2825 | 2800 | 2830 | 2800 | 51289 |
| 645 | 20240401 | 093000 | 1777766170 | 2800 | 2800 | 2810 | 2795 | 16475 |
| 646 | 20240401 | 092900 | 1731579575 | 2800 | 2800 | 2805 | 2795 | 14139 |
| 647 | 20240401 | 092800 | 1691975820 | 2795 | 2795 | 2800 | 2790 | 9640 |
| 648 | 20240401 | 092700 | 1665017755 | 2790 | 2785 | 2795 | 2780 | 15670 |
| 649 | 20240401 | 092600 | 1621334945 | 2785 | 2790 | 2790 | 2785 | 9718 |
| 650 | 20240401 | 092500 | 1594234885 | 2785 | 2775 | 2790 | 2770 | 9595 |
| 651 | 20240401 | 092400 | 1567569515 | 2770 | 2765 | 2780 | 2760 | 7884 |
| 652 | 20240401 | 092300 | 1545763080 | 2765 | 2780 | 2780 | 2765 | 9963 |
| 653 | 20240401 | 092200 | 1518115965 | 2785 | 2790 | 2790 | 2785 | 9273 |
| 654 | 20240401 | 092100 | 1492288405 | 2790 | 2785 | 2795 | 2785 | 11853 |
| 655 | 20240401 | 092000 | 1459213755 | 2780 | 2790 | 2790 | 2775 | 13015 |
| 656 | 20240401 | 091900 | 1423000340 | 2790 | 2800 | 2805 | 2780 | 14798 |
| 657 | 20240401 | 091800 | 1381707920 | 2805 | 2815 | 2815 | 2795 | 23593 |
| 658 | 20240401 | 091700 | 1315498970 | 2820 | 2795 | 2820 | 2780 | 78118 |
| 659 | 20240401 | 091600 | 1096993515 | 2795 | 2770 | 2795 | 2770 | 26110 |
| 660 | 20240401 | 091500 | 1024296670 | 2775 | 2775 | 2775 | 2765 | 10131 |
| 661 | 20240401 | 091400 | 996200760 | 2760 | 2750 | 2775 | 2745 | 30393 |
| 662 | 20240401 | 091300 | 912410490 | 2750 | 2755 | 2755 | 2745 | 12552 |
| 663 | 20240401 | 091200 | 877893415 | 2755 | 2750 | 2760 | 2750 | 9998 |
| 664 | 20240401 | 091100 | 850351670 | 2750 | 2770 | 2770 | 2745 | 25906 |
| 665 | 20240401 | 091000 | 778910775 | 2765 | 2760 | 2775 | 2755 | 22566 |
| 666 | 20240401 | 090900 | 716482470 | 2760 | 2790 | 2790 | 2740 | 62434 |
| 667 | 20240401 | 090800 | 543605970 | 2790 | 2730 | 2795 | 2730 | 84531 |
| 668 | 20240401 | 090700 | 310625295 | 2730 | 2710 | 2740 | 2710 | 19385 |
| 669 | 20240401 | 090600 | 257748570 | 2715 | 2715 | 2715 | 2705 | 15644 |
| 670 | 20240401 | 090500 | 215332670 | 2715 | 2700 | 2715 | 2695 | 11553 |
| 671 | 20240401 | 090400 | 184072830 | 2700 | 2705 | 2705 | 2700 | 6505 |
| 672 | 20240401 | 090300 | 166481380 | 2700 | 2695 | 2710 | 2695 | 16895 |
| 673 | 20240401 | 090200 | 120834630 | 2695 | 2690 | 2705 | 2685 | 5318 |
| 674 | 20240401 | 090100 | 106496190 | 2690 | 2665 | 2710 | 2665 | 31558 |
| 675 | 20240401 | 090000 | 21540570 | 2660 | 2645 | 2670 | 2645 | 8109 |