33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 15246 |
| 3 | 20240417 | 201500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20240417 | 201400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20240417 | 201300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20240417 | 201200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20240417 | 201100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20240417 | 201000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20240417 | 200900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20240417 | 200800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20240417 | 200700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20240417 | 200600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20240417 | 200500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20240417 | 200400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20240417 | 200300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20240417 | 200200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20240417 | 200100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20240417 | 200000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20240417 | 195900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20240417 | 195800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20240417 | 195700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20240417 | 195600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20240417 | 195500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20240417 | 195400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20240417 | 195300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20240417 | 195200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20240417 | 195100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20240417 | 195000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20240417 | 194900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20240417 | 194800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20240417 | 194700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20240417 | 194600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 15246 |
| 33 | 20240417 | 194500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20240417 | 194400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20240417 | 194300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20240417 | 194200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20240417 | 194100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20240417 | 194000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20240417 | 193900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20240417 | 193800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20240417 | 193700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20240417 | 193600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20240417 | 193500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20240417 | 193400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20240417 | 193300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20240417 | 193200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20240417 | 193100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20240417 | 193000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20240417 | 192900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20240417 | 192800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20240417 | 192700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20240417 | 192600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20240417 | 192500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20240417 | 192400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20240417 | 192300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20240417 | 192200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20240417 | 192100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20240417 | 192000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20240417 | 191900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20240417 | 191800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20240417 | 191700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20240417 | 191600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 15246 |
| 63 | 20240417 | 191500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20240417 | 191400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20240417 | 191300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20240417 | 191200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20240417 | 191100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20240417 | 191000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20240417 | 190900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20240417 | 190800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20240417 | 190700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20240417 | 190600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20240417 | 190500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20240417 | 190400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20240417 | 190300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20240417 | 190200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20240417 | 190100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20240417 | 190000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20240417 | 185900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20240417 | 185800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20240417 | 185700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20240417 | 185600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20240417 | 185500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20240417 | 185400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20240417 | 185300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20240417 | 185200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20240417 | 185100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20240417 | 185000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20240417 | 184900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20240417 | 184800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20240417 | 184700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20240417 | 184600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 15246 |
| 93 | 20240417 | 184500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20240417 | 184400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20240417 | 184300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20240417 | 184200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20240417 | 184100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20240417 | 184000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20240417 | 183900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20240417 | 183800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20240417 | 183700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20240417 | 183600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20240417 | 183500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20240417 | 183400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20240417 | 183300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20240417 | 183200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20240417 | 183100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20240417 | 183000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20240417 | 182900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20240417 | 182800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20240417 | 182700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20240417 | 182600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20240417 | 182500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20240417 | 182400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20240417 | 182300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20240417 | 182200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20240417 | 182100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20240417 | 182000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20240417 | 181900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20240417 | 181800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20240417 | 181700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20240417 | 181600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 15246 |
| 123 | 20240417 | 181500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20240417 | 181400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20240417 | 181300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20240417 | 181200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20240417 | 181100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20240417 | 181000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20240417 | 180900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20240417 | 180800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20240417 | 180700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20240417 | 180600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20240417 | 180500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20240417 | 180400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20240417 | 180300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20240417 | 180200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20240417 | 180100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20240417 | 180000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20240417 | 175900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20240417 | 175800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20240417 | 175700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20240417 | 175600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20240417 | 175500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20240417 | 175400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20240417 | 175300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20240417 | 175200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20240417 | 175100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20240417 | 175000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20240417 | 174900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20240417 | 174800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20240417 | 174700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20240417 | 174600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 15246 |
| 153 | 20240417 | 174500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20240417 | 174400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20240417 | 174300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20240417 | 174200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20240417 | 174100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20240417 | 174000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20240417 | 173900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20240417 | 173800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20240417 | 173700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20240417 | 173600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20240417 | 173500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20240417 | 173400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20240417 | 173300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20240417 | 173200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20240417 | 173100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20240417 | 173000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20240417 | 172900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20240417 | 172800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20240417 | 172700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20240417 | 172600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20240417 | 172500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20240417 | 172400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20240417 | 172300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20240417 | 172200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20240417 | 172100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20240417 | 172000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20240417 | 171900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20240417 | 171800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20240417 | 171700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20240417 | 171600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 15246 |
| 183 | 20240417 | 171500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20240417 | 171400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20240417 | 171300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20240417 | 171200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20240417 | 171100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20240417 | 171000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20240417 | 170900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20240417 | 170800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20240417 | 170700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20240417 | 170600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20240417 | 170500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240417 | 170400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240417 | 170300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240417 | 170200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240417 | 170100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20240417 | 170000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20240417 | 165900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20240417 | 165800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20240417 | 165700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20240417 | 165600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20240417 | 165500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20240417 | 165400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20240417 | 165300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20240417 | 165200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20240417 | 165100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20240417 | 165000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20240417 | 164900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20240417 | 164800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20240417 | 164700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20240417 | 164600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 15246 |
| 213 | 20240417 | 164500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20240417 | 164400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20240417 | 164300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20240417 | 164200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20240417 | 164100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20240417 | 164000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20240417 | 163900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20240417 | 163800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20240417 | 163700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20240417 | 163600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20240417 | 163500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20240417 | 163400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20240417 | 163300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20240417 | 163200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20240417 | 163100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20240417 | 163000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20240417 | 162900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20240417 | 162800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20240417 | 162700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20240417 | 162600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20240417 | 162500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20240417 | 162400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20240417 | 162300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20240417 | 162200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20240417 | 162100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20240417 | 162000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20240417 | 161900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20240417 | 161800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20240417 | 161700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20240417 | 161600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 15246 |
| 243 | 20240417 | 161500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20240417 | 161400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20240417 | 161300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20240417 | 161200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20240417 | 161100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20240417 | 161000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20240417 | 160900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20240417 | 160800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20240417 | 160700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20240417 | 160600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20240417 | 160500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20240417 | 160400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20240417 | 160300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20240417 | 160200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20240417 | 160100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20240417 | 160000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20240417 | 155900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20240417 | 155800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20240417 | 155700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20240417 | 155600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20240417 | 155500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20240417 | 155400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20240417 | 155300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20240417 | 155200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20240417 | 155100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 268 | 20240417 | 155000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 269 | 20240417 | 154900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 270 | 20240417 | 154800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 271 | 20240417 | 154700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 272 | 20240417 | 154600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 15246 |
| 273 | 20240417 | 154500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 274 | 20240417 | 154400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 275 | 20240417 | 154300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20240417 | 154200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20240417 | 154100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20240417 | 154000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 279 | 20240417 | 153900 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 280 | 20240417 | 153800 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 281 | 20240417 | 153700 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 282 | 20240417 | 153600 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20240417 | 153500 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 284 | 20240417 | 153400 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 285 | 20240417 | 153300 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 286 | 20240417 | 153200 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 287 | 20240417 | 153100 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 288 | 20240417 | 153000 | 1126071120 | 2505 | 2505 | 2505 | 2505 | 15246 |
| 289 | 20240417 | 152900 | 1087879890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 290 | 20240417 | 152800 | 1087879890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 291 | 20240417 | 152700 | 1087879890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 292 | 20240417 | 152600 | 1087879890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20240417 | 152500 | 1087879890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20240417 | 152400 | 1087879890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 295 | 20240417 | 152300 | 1087879890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 296 | 20240417 | 152200 | 1087879890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 297 | 20240417 | 152100 | 1087879890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 298 | 20240417 | 152000 | 1087879890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 299 | 20240417 | 151900 | 1087879890 | 2515 | 2515 | 2515 | 2510 | 1660 |
| 300 | 20240417 | 151800 | 1083712960 | 2515 | 2515 | 2515 | 2515 | 48 |
| 301 | 20240417 | 151700 | 1083592240 | 2515 | 2515 | 2515 | 2510 | 1914 |
| 302 | 20240417 | 151600 | 1078783040 | 2515 | 2515 | 2515 | 2510 | 72 |
| 303 | 20240417 | 151500 | 1078602285 | 2515 | 2510 | 2515 | 2510 | 1741 |
| 304 | 20240417 | 151400 | 1074227530 | 2515 | 2515 | 2515 | 2510 | 536 |
| 305 | 20240417 | 151300 | 1072881515 | 2515 | 2515 | 2515 | 2515 | 4311 |
| 306 | 20240417 | 151200 | 1062039350 | 2515 | 2520 | 2520 | 2515 | 1029 |
| 307 | 20240417 | 151100 | 1059451205 | 2520 | 2520 | 2520 | 2520 | 1167 |
| 308 | 20240417 | 151000 | 1056510365 | 2515 | 2515 | 2520 | 2515 | 539 |
| 309 | 20240417 | 150900 | 1055154505 | 2515 | 2520 | 2520 | 2515 | 349 |
| 310 | 20240417 | 150800 | 1054276740 | 2520 | 2520 | 2520 | 2515 | 164 |
| 311 | 20240417 | 150700 | 1053864235 | 2515 | 2520 | 2520 | 2515 | 624 |
| 312 | 20240417 | 150600 | 1052294850 | 2520 | 2515 | 2520 | 2515 | 1418 |
| 313 | 20240417 | 150500 | 1048726750 | 2515 | 2520 | 2520 | 2515 | 4910 |
| 314 | 20240417 | 150400 | 1036378010 | 2520 | 2515 | 2520 | 2515 | 1917 |
| 315 | 20240417 | 150300 | 1031552365 | 2520 | 2520 | 2520 | 2515 | 2809 |
| 316 | 20240417 | 150200 | 1024486185 | 2525 | 2520 | 2525 | 2520 | 1749 |
| 317 | 20240417 | 150100 | 1020078675 | 2525 | 2525 | 2525 | 2525 | 7 |
| 318 | 20240417 | 150000 | 1020061000 | 2525 | 2525 | 2525 | 2520 | 57 |
| 319 | 20240417 | 145900 | 1019917350 | 2520 | 2520 | 2525 | 2520 | 2734 |
| 320 | 20240417 | 145800 | 1013027510 | 2520 | 2520 | 2520 | 2520 | 51 |
| 321 | 20240417 | 145700 | 1012898990 | 2530 | 2530 | 2530 | 2530 | 1 |
| 322 | 20240417 | 145600 | 1012896460 | 2525 | 2525 | 2525 | 2525 | 0 |
| 323 | 20240417 | 145500 | 1012896460 | 2525 | 2530 | 2530 | 2525 | 907 |
| 324 | 20240417 | 145400 | 1010602750 | 2520 | 2530 | 2530 | 2520 | 2622 |
| 325 | 20240417 | 145300 | 1003989850 | 2525 | 2530 | 2530 | 2525 | 5 |
| 326 | 20240417 | 145200 | 1003977210 | 2525 | 2530 | 2530 | 2525 | 110 |
| 327 | 20240417 | 145100 | 1003699160 | 2530 | 2525 | 2530 | 2525 | 2136 |
| 328 | 20240417 | 145000 | 998305750 | 2525 | 2535 | 2535 | 2525 | 1904 |
| 329 | 20240417 | 144900 | 993493120 | 2530 | 2530 | 2530 | 2530 | 360 |
| 330 | 20240417 | 144800 | 992582320 | 2535 | 2535 | 2535 | 2535 | 2 |
| 331 | 20240417 | 144700 | 992577250 | 2530 | 2530 | 2530 | 2530 | 410 |
| 332 | 20240417 | 144600 | 991539950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 333 | 20240417 | 144500 | 991539950 | 2530 | 2535 | 2535 | 2530 | 280 |
| 334 | 20240417 | 144400 | 990831150 | 2535 | 2535 | 2535 | 2535 | 0 |
| 335 | 20240417 | 144300 | 990831150 | 2535 | 2530 | 2535 | 2530 | 2 |
| 336 | 20240417 | 144200 | 990826085 | 2530 | 2530 | 2535 | 2530 | 842 |
| 337 | 20240417 | 144100 | 988695325 | 2530 | 2525 | 2535 | 2525 | 284 |
| 338 | 20240417 | 144000 | 987977125 | 2525 | 2525 | 2535 | 2525 | 1008 |
| 339 | 20240417 | 143900 | 985431915 | 2535 | 2535 | 2535 | 2535 | 874 |
| 340 | 20240417 | 143800 | 983216325 | 2535 | 2535 | 2535 | 2535 | 108 |
| 341 | 20240417 | 143700 | 982942545 | 2535 | 2540 | 2545 | 2535 | 102 |
| 342 | 20240417 | 143600 | 982683950 | 2540 | 2535 | 2540 | 2535 | 139 |
| 343 | 20240417 | 143500 | 982331525 | 2535 | 2535 | 2540 | 2535 | 268 |
| 344 | 20240417 | 143400 | 981652135 | 2535 | 2535 | 2540 | 2535 | 309 |
| 345 | 20240417 | 143300 | 980868570 | 2535 | 2540 | 2540 | 2535 | 2697 |
| 346 | 20240417 | 143200 | 974031595 | 2545 | 2545 | 2545 | 2535 | 4112 |
| 347 | 20240417 | 143100 | 963589505 | 2545 | 2545 | 2545 | 2540 | 78 |
| 348 | 20240417 | 143000 | 963391145 | 2545 | 2545 | 2545 | 2545 | 124 |
| 349 | 20240417 | 142900 | 963075565 | 2540 | 2550 | 2550 | 2540 | 572 |
| 350 | 20240417 | 142800 | 961621535 | 2545 | 2550 | 2550 | 2545 | 458 |
| 351 | 20240417 | 142700 | 960453785 | 2550 | 2545 | 2550 | 2545 | 473 |
| 352 | 20240417 | 142600 | 959249995 | 2545 | 2545 | 2545 | 2545 | 873 |
| 353 | 20240417 | 142500 | 957028210 | 2545 | 2535 | 2545 | 2535 | 2483 |
| 354 | 20240417 | 142400 | 950722755 | 2535 | 2530 | 2535 | 2525 | 1301 |
| 355 | 20240417 | 142300 | 947433955 | 2535 | 2535 | 2535 | 2535 | 10 |
| 356 | 20240417 | 142200 | 947408605 | 2535 | 2535 | 2535 | 2535 | 1268 |
| 357 | 20240417 | 142100 | 944194225 | 2540 | 2540 | 2540 | 2540 | 135 |
| 358 | 20240417 | 142000 | 943851325 | 2540 | 2540 | 2540 | 2540 | 462 |
| 359 | 20240417 | 141900 | 942677845 | 2540 | 2540 | 2540 | 2535 | 308 |
| 360 | 20240417 | 141800 | 941896525 | 2540 | 2540 | 2540 | 2540 | 0 |
| 361 | 20240417 | 141700 | 941896525 | 2540 | 2540 | 2540 | 2540 | 250 |
| 362 | 20240417 | 141600 | 941261525 | 2540 | 2540 | 2540 | 2540 | 0 |
| 363 | 20240417 | 141500 | 941261525 | 2540 | 2540 | 2540 | 2540 | 14 |
| 364 | 20240417 | 141400 | 941225965 | 2540 | 2545 | 2545 | 2540 | 152 |
| 365 | 20240417 | 141300 | 940839880 | 2545 | 2545 | 2545 | 2545 | 1 |
| 366 | 20240417 | 141200 | 940837335 | 2545 | 2545 | 2545 | 2545 | 0 |
| 367 | 20240417 | 141100 | 940837335 | 2545 | 2545 | 2545 | 2545 | 4 |
| 368 | 20240417 | 141000 | 940827155 | 2545 | 2545 | 2545 | 2545 | 1 |
| 369 | 20240417 | 140900 | 940824610 | 2545 | 2545 | 2545 | 2540 | 502 |
| 370 | 20240417 | 140800 | 939547025 | 2545 | 2545 | 2545 | 2545 | 4 |
| 371 | 20240417 | 140700 | 939536845 | 2545 | 2535 | 2545 | 2535 | 1077 |
| 372 | 20240417 | 140600 | 936803945 | 2540 | 2540 | 2540 | 2540 | 25 |
| 373 | 20240417 | 140500 | 936740445 | 2540 | 2540 | 2540 | 2540 | 3 |
| 374 | 20240417 | 140400 | 936732825 | 2540 | 2540 | 2540 | 2540 | 10 |
| 375 | 20240417 | 140300 | 936707425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 376 | 20240417 | 140200 | 936707425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 377 | 20240417 | 140100 | 936707425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 378 | 20240417 | 140000 | 936707425 | 2540 | 2540 | 2540 | 2540 | 161 |
| 379 | 20240417 | 135900 | 936298485 | 2545 | 2545 | 2545 | 2545 | 39 |
| 380 | 20240417 | 135800 | 936199230 | 2545 | 2535 | 2545 | 2535 | 3837 |
| 381 | 20240417 | 135700 | 926453470 | 2535 | 2540 | 2540 | 2535 | 55 |
| 382 | 20240417 | 135600 | 926313930 | 2540 | 2540 | 2540 | 2540 | 12 |
| 383 | 20240417 | 135500 | 926283450 | 2535 | 2540 | 2540 | 2535 | 25 |
| 384 | 20240417 | 135400 | 926220050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 385 | 20240417 | 135300 | 926220050 | 2540 | 2540 | 2540 | 2540 | 15 |
| 386 | 20240417 | 135200 | 926181950 | 2540 | 2535 | 2540 | 2535 | 4 |
| 387 | 20240417 | 135100 | 926171795 | 2525 | 2545 | 2545 | 2525 | 1031 |
| 388 | 20240417 | 135000 | 923563955 | 2545 | 2540 | 2545 | 2540 | 5 |
| 389 | 20240417 | 134900 | 923551240 | 2545 | 2545 | 2545 | 2545 | 20 |
| 390 | 20240417 | 134800 | 923500340 | 2545 | 2545 | 2545 | 2545 | 40 |
| 391 | 20240417 | 134700 | 923398540 | 2540 | 2540 | 2545 | 2540 | 448 |
| 392 | 20240417 | 134600 | 922260615 | 2545 | 2540 | 2545 | 2540 | 3581 |
| 393 | 20240417 | 134500 | 913159905 | 2540 | 2540 | 2540 | 2535 | 36 |
| 394 | 20240417 | 134400 | 913068555 | 2540 | 2535 | 2540 | 2535 | 3 |
| 395 | 20240417 | 134300 | 913060945 | 2540 | 2540 | 2540 | 2540 | 0 |
| 396 | 20240417 | 134200 | 913060945 | 2540 | 2540 | 2540 | 2540 | 100 |
| 397 | 20240417 | 134100 | 912806945 | 2540 | 2540 | 2540 | 2540 | 0 |
| 398 | 20240417 | 134000 | 912806945 | 2540 | 2535 | 2540 | 2535 | 6 |
| 399 | 20240417 | 133900 | 912791725 | 2535 | 2535 | 2535 | 2535 | 1255 |
| 400 | 20240417 | 133800 | 909610300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 401 | 20240417 | 133700 | 909610300 | 2535 | 2535 | 2535 | 2535 | 645 |
| 402 | 20240417 | 133600 | 907975225 | 2540 | 2540 | 2540 | 2540 | 2 |
| 403 | 20240417 | 133500 | 907970145 | 2535 | 2535 | 2535 | 2535 | 38 |
| 404 | 20240417 | 133400 | 907873815 | 2540 | 2540 | 2540 | 2540 | 405 |
| 405 | 20240417 | 133300 | 906845115 | 2540 | 2540 | 2540 | 2535 | 2040 |
| 406 | 20240417 | 133200 | 901673515 | 2545 | 2545 | 2545 | 2545 | 208 |
| 407 | 20240417 | 133100 | 901144155 | 2545 | 2540 | 2545 | 2540 | 13 |
| 408 | 20240417 | 133000 | 901111130 | 2545 | 2535 | 2545 | 2535 | 501 |
| 409 | 20240417 | 132900 | 899841085 | 2535 | 2545 | 2545 | 2535 | 2005 |
| 410 | 20240417 | 132800 | 894754640 | 2545 | 2540 | 2545 | 2540 | 75 |
| 411 | 20240417 | 132700 | 894564135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 412 | 20240417 | 132600 | 894564135 | 2545 | 2550 | 2550 | 2545 | 364 |
| 413 | 20240417 | 132500 | 893637705 | 2550 | 2550 | 2550 | 2550 | 3 |
| 414 | 20240417 | 132400 | 893630055 | 2545 | 2550 | 2550 | 2545 | 507 |
| 415 | 20240417 | 132300 | 892337220 | 2545 | 2545 | 2550 | 2545 | 380 |
| 416 | 20240417 | 132200 | 891370110 | 2550 | 2550 | 2550 | 2550 | 4 |
| 417 | 20240417 | 132100 | 891359910 | 2550 | 2550 | 2550 | 2550 | 12 |
| 418 | 20240417 | 132000 | 891329310 | 2550 | 2550 | 2550 | 2545 | 6 |
| 419 | 20240417 | 131900 | 891314015 | 2550 | 2545 | 2550 | 2545 | 1398 |
| 420 | 20240417 | 131800 | 887749560 | 2545 | 2545 | 2550 | 2545 | 1243 |
| 421 | 20240417 | 131700 | 884584595 | 2550 | 2550 | 2550 | 2545 | 2040 |
| 422 | 20240417 | 131600 | 879387975 | 2545 | 2550 | 2550 | 2545 | 1630 |
| 423 | 20240417 | 131500 | 875232240 | 2550 | 2550 | 2550 | 2540 | 2522 |
| 424 | 20240417 | 131400 | 868810860 | 2550 | 2550 | 2550 | 2550 | 59 |
| 425 | 20240417 | 131300 | 868660410 | 2550 | 2540 | 2550 | 2540 | 3794 |
| 426 | 20240417 | 131200 | 858989310 | 2550 | 2540 | 2550 | 2540 | 5005 |
| 427 | 20240417 | 131100 | 846248875 | 2535 | 2535 | 2535 | 2535 | 433 |
| 428 | 20240417 | 131000 | 845151220 | 2540 | 2540 | 2540 | 2535 | 394 |
| 429 | 20240417 | 130900 | 844150465 | 2540 | 2530 | 2540 | 2530 | 430 |
| 430 | 20240417 | 130800 | 843060315 | 2530 | 2535 | 2545 | 2530 | 5151 |
| 431 | 20240417 | 130700 | 829985615 | 2535 | 2535 | 2535 | 2535 | 9 |
| 432 | 20240417 | 130600 | 829962800 | 2535 | 2520 | 2535 | 2520 | 9791 |
| 433 | 20240417 | 130500 | 805213485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 434 | 20240417 | 130400 | 805213485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 435 | 20240417 | 130300 | 805213485 | 2520 | 2520 | 2520 | 2520 | 2 |
| 436 | 20240417 | 130200 | 805208445 | 2520 | 2520 | 2520 | 2520 | 438 |
| 437 | 20240417 | 130100 | 804104685 | 2520 | 2515 | 2520 | 2515 | 1004 |
| 438 | 20240417 | 130000 | 801578835 | 2520 | 2520 | 2520 | 2520 | 0 |
| 439 | 20240417 | 125900 | 801578835 | 2520 | 2515 | 2520 | 2515 | 165 |
| 440 | 20240417 | 125800 | 801163855 | 2520 | 2515 | 2520 | 2515 | 138 |
| 441 | 20240417 | 125700 | 800816780 | 2515 | 2515 | 2515 | 2515 | 246 |
| 442 | 20240417 | 125600 | 800198090 | 2520 | 2520 | 2520 | 2520 | 160 |
| 443 | 20240417 | 125500 | 799794890 | 2520 | 2520 | 2520 | 2520 | 407 |
| 444 | 20240417 | 125400 | 798769250 | 2525 | 2520 | 2525 | 2515 | 1304 |
| 445 | 20240417 | 125300 | 795488930 | 2525 | 2515 | 2525 | 2515 | 219 |
| 446 | 20240417 | 125200 | 794937845 | 2520 | 2515 | 2520 | 2515 | 145 |
| 447 | 20240417 | 125100 | 794573160 | 2520 | 2515 | 2520 | 2515 | 162 |
| 448 | 20240417 | 125000 | 794165660 | 2515 | 2515 | 2515 | 2515 | 144 |
| 449 | 20240417 | 124900 | 793803500 | 2520 | 2515 | 2520 | 2515 | 143 |
| 450 | 20240417 | 124800 | 793443850 | 2520 | 2520 | 2520 | 2515 | 281 |
| 451 | 20240417 | 124700 | 792736530 | 2525 | 2520 | 2525 | 2515 | 400 |
| 452 | 20240417 | 124600 | 791729505 | 2515 | 2515 | 2520 | 2515 | 302 |
| 453 | 20240417 | 124500 | 790969970 | 2515 | 2520 | 2520 | 2515 | 176 |
| 454 | 20240417 | 124400 | 790527220 | 2515 | 2520 | 2520 | 2515 | 1461 |
| 455 | 20240417 | 124300 | 786849205 | 2520 | 2525 | 2525 | 2520 | 146 |
| 456 | 20240417 | 124200 | 786481280 | 2520 | 2520 | 2520 | 2520 | 151 |
| 457 | 20240417 | 124100 | 786100760 | 2520 | 2520 | 2520 | 2520 | 329 |
| 458 | 20240417 | 124000 | 785271680 | 2525 | 2520 | 2525 | 2520 | 148 |
| 459 | 20240417 | 123900 | 784898715 | 2525 | 2520 | 2525 | 2520 | 152 |
| 460 | 20240417 | 123800 | 784515670 | 2525 | 2520 | 2525 | 2520 | 565 |
| 461 | 20240417 | 123700 | 783091860 | 2515 | 2520 | 2525 | 2515 | 3454 |
| 462 | 20240417 | 123600 | 774393750 | 2525 | 2530 | 2530 | 2525 | 42 |
| 463 | 20240417 | 123500 | 774287640 | 2525 | 2525 | 2530 | 2525 | 293 |
| 464 | 20240417 | 123400 | 773547805 | 2530 | 2530 | 2530 | 2525 | 805 |
| 465 | 20240417 | 123300 | 771511890 | 2530 | 2530 | 2530 | 2525 | 196 |
| 466 | 20240417 | 123200 | 771016710 | 2530 | 2525 | 2530 | 2525 | 458 |
| 467 | 20240417 | 123100 | 769860225 | 2525 | 2525 | 2525 | 2520 | 532 |
| 468 | 20240417 | 123000 | 768517655 | 2520 | 2520 | 2525 | 2520 | 298 |
| 469 | 20240417 | 122900 | 767766690 | 2525 | 2525 | 2525 | 2520 | 485 |
| 470 | 20240417 | 122800 | 766542785 | 2525 | 2520 | 2525 | 2520 | 1581 |
| 471 | 20240417 | 122700 | 762556540 | 2525 | 2525 | 2525 | 2520 | 209 |
| 472 | 20240417 | 122600 | 762029540 | 2525 | 2525 | 2525 | 2520 | 190 |
| 473 | 20240417 | 122500 | 761550470 | 2525 | 2525 | 2525 | 2520 | 201 |
| 474 | 20240417 | 122400 | 761043705 | 2525 | 2520 | 2525 | 2520 | 388 |
| 475 | 20240417 | 122300 | 760065940 | 2525 | 2520 | 2525 | 2520 | 155 |
| 476 | 20240417 | 122200 | 759675335 | 2525 | 2525 | 2525 | 2520 | 1029 |
| 477 | 20240417 | 122100 | 757077895 | 2525 | 2520 | 2525 | 2520 | 553 |
| 478 | 20240417 | 122000 | 755684325 | 2525 | 2525 | 2525 | 2520 | 143 |
| 479 | 20240417 | 121900 | 755323935 | 2520 | 2525 | 2525 | 2520 | 145 |
| 480 | 20240417 | 121800 | 754958530 | 2525 | 2525 | 2525 | 2520 | 312 |
| 481 | 20240417 | 121700 | 754172270 | 2520 | 2515 | 2525 | 2515 | 514 |
| 482 | 20240417 | 121600 | 752878300 | 2520 | 2520 | 2525 | 2520 | 133 |
| 483 | 20240417 | 121500 | 752543135 | 2525 | 2525 | 2525 | 2520 | 555 |
| 484 | 20240417 | 121400 | 751144445 | 2525 | 2520 | 2525 | 2520 | 297 |
| 485 | 20240417 | 121300 | 750395995 | 2525 | 2525 | 2525 | 2525 | 1 |
| 486 | 20240417 | 121200 | 750393470 | 2515 | 2515 | 2515 | 2515 | 285 |
| 487 | 20240417 | 121100 | 749676695 | 2515 | 2515 | 2515 | 2515 | 297 |
| 488 | 20240417 | 121000 | 748929740 | 2515 | 2520 | 2520 | 2515 | 337 |
| 489 | 20240417 | 120900 | 748082000 | 2515 | 2520 | 2520 | 2515 | 820 |
| 490 | 20240417 | 120800 | 746016700 | 2520 | 2520 | 2520 | 2515 | 279 |
| 491 | 20240417 | 120700 | 745314325 | 2515 | 2515 | 2520 | 2515 | 324 |
| 492 | 20240417 | 120600 | 744499340 | 2515 | 2515 | 2515 | 2515 | 139 |
| 493 | 20240417 | 120500 | 744149755 | 2520 | 2515 | 2520 | 2515 | 143 |
| 494 | 20240417 | 120400 | 743790105 | 2520 | 2520 | 2520 | 2515 | 1197 |
| 495 | 20240417 | 120300 | 740774435 | 2520 | 2515 | 2520 | 2515 | 163 |
| 496 | 20240417 | 120200 | 740364445 | 2520 | 2520 | 2520 | 2515 | 650 |
| 497 | 20240417 | 120100 | 738727145 | 2515 | 2515 | 2515 | 2515 | 387 |
| 498 | 20240417 | 120000 | 737753840 | 2515 | 2515 | 2515 | 2515 | 142 |
| 499 | 20240417 | 115900 | 737396710 | 2515 | 2515 | 2515 | 2515 | 143 |
| 500 | 20240417 | 115800 | 737037065 | 2515 | 2515 | 2515 | 2515 | 148 |
| 501 | 20240417 | 115700 | 736664845 | 2520 | 2515 | 2520 | 2515 | 156 |
| 502 | 20240417 | 115600 | 736272495 | 2515 | 2520 | 2520 | 2515 | 491 |
| 503 | 20240417 | 115500 | 735035880 | 2515 | 2520 | 2520 | 2515 | 2630 |
| 504 | 20240417 | 115400 | 728408980 | 2520 | 2520 | 2520 | 2520 | 153 |
| 505 | 20240417 | 115300 | 728023420 | 2520 | 2525 | 2525 | 2520 | 676 |
| 506 | 20240417 | 115200 | 726317400 | 2525 | 2530 | 2530 | 2520 | 258 |
| 507 | 20240417 | 115100 | 725665490 | 2525 | 2515 | 2525 | 2515 | 2003 |
| 508 | 20240417 | 115000 | 720618655 | 2520 | 2515 | 2520 | 2515 | 142 |
| 509 | 20240417 | 114900 | 720261520 | 2515 | 2515 | 2515 | 2515 | 609 |
| 510 | 20240417 | 114800 | 718729885 | 2515 | 2515 | 2515 | 2515 | 148 |
| 511 | 20240417 | 114700 | 718357665 | 2515 | 2515 | 2515 | 2515 | 144 |
| 512 | 20240417 | 114600 | 717995505 | 2520 | 2520 | 2520 | 2515 | 232 |
| 513 | 20240417 | 114500 | 717411965 | 2515 | 2520 | 2520 | 2515 | 148 |
| 514 | 20240417 | 114400 | 717039740 | 2515 | 2515 | 2515 | 2515 | 289 |
| 515 | 20240417 | 114300 | 716312905 | 2520 | 2515 | 2525 | 2515 | 990 |
| 516 | 20240417 | 114200 | 713818820 | 2515 | 2515 | 2515 | 2515 | 299 |
| 517 | 20240417 | 114100 | 713066835 | 2515 | 2510 | 2515 | 2510 | 648 |
| 518 | 20240417 | 114000 | 711437850 | 2510 | 2515 | 2515 | 2510 | 240 |
| 519 | 20240417 | 113900 | 710834940 | 2510 | 2515 | 2515 | 2510 | 296 |
| 520 | 20240417 | 113800 | 710091255 | 2510 | 2515 | 2515 | 2510 | 301 |
| 521 | 20240417 | 113700 | 709335730 | 2515 | 2515 | 2515 | 2510 | 191 |
| 522 | 20240417 | 113600 | 708855515 | 2515 | 2510 | 2515 | 2510 | 99 |
| 523 | 20240417 | 113500 | 708606675 | 2515 | 2515 | 2515 | 2515 | 146 |
| 524 | 20240417 | 113400 | 708239485 | 2515 | 2520 | 2520 | 2515 | 159 |
| 525 | 20240417 | 113300 | 707839590 | 2515 | 2520 | 2520 | 2515 | 145 |
| 526 | 20240417 | 113200 | 707474910 | 2515 | 2515 | 2520 | 2515 | 3746 |
| 527 | 20240417 | 113100 | 698053715 | 2515 | 2515 | 2515 | 2515 | 148 |
| 528 | 20240417 | 113000 | 697681495 | 2515 | 2515 | 2515 | 2515 | 153 |
| 529 | 20240417 | 112900 | 697296700 | 2515 | 2515 | 2515 | 2515 | 1044 |
| 530 | 20240417 | 112800 | 694671040 | 2515 | 2515 | 2520 | 2515 | 578 |
| 531 | 20240417 | 112700 | 693216870 | 2515 | 2515 | 2515 | 2515 | 346 |
| 532 | 20240417 | 112600 | 692346680 | 2515 | 2515 | 2520 | 2515 | 301 |
| 533 | 20240417 | 112500 | 691589635 | 2515 | 2515 | 2515 | 2515 | 175 |
| 534 | 20240417 | 112400 | 691149510 | 2515 | 2520 | 2520 | 2515 | 193 |
| 535 | 20240417 | 112300 | 690664090 | 2515 | 2520 | 2520 | 2515 | 307 |
| 536 | 20240417 | 112200 | 689891220 | 2520 | 2520 | 2520 | 2515 | 241 |
| 537 | 20240417 | 112100 | 689284635 | 2520 | 2520 | 2520 | 2515 | 1657 |
| 538 | 20240417 | 112000 | 685109720 | 2520 | 2525 | 2525 | 2520 | 299 |
| 539 | 20240417 | 111900 | 684356210 | 2525 | 2525 | 2525 | 2520 | 148 |
| 540 | 20240417 | 111800 | 683983215 | 2525 | 2520 | 2525 | 2520 | 307 |
| 541 | 20240417 | 111700 | 683209530 | 2520 | 2520 | 2520 | 2520 | 576 |
| 542 | 20240417 | 111600 | 681758010 | 2520 | 2520 | 2520 | 2515 | 4721 |
| 543 | 20240417 | 111500 | 669861840 | 2515 | 2520 | 2520 | 2515 | 287 |
| 544 | 20240417 | 111400 | 669140025 | 2515 | 2515 | 2520 | 2515 | 501 |
| 545 | 20240417 | 111300 | 667878490 | 2520 | 2525 | 2525 | 2520 | 1129 |
| 546 | 20240417 | 111200 | 665033160 | 2525 | 2525 | 2525 | 2525 | 560 |
| 547 | 20240417 | 111100 | 663619160 | 2525 | 2530 | 2530 | 2525 | 155 |
| 548 | 20240417 | 111000 | 663227685 | 2525 | 2525 | 2530 | 2525 | 329 |
| 549 | 20240417 | 110900 | 662396870 | 2520 | 2520 | 2520 | 2520 | 278 |
| 550 | 20240417 | 110800 | 661696310 | 2520 | 2530 | 2530 | 2520 | 68 |
| 551 | 20240417 | 110700 | 661524610 | 2525 | 2520 | 2525 | 2520 | 142 |
| 552 | 20240417 | 110600 | 661166220 | 2520 | 2520 | 2520 | 2520 | 865 |
| 553 | 20240417 | 110500 | 658986420 | 2520 | 2525 | 2525 | 2520 | 100 |
| 554 | 20240417 | 110400 | 658734235 | 2525 | 2525 | 2525 | 2525 | 163 |
| 555 | 20240417 | 110300 | 658322660 | 2525 | 2520 | 2525 | 2520 | 425 |
| 556 | 20240417 | 110200 | 657251005 | 2525 | 2525 | 2525 | 2525 | 137 |
| 557 | 20240417 | 110100 | 656905080 | 2525 | 2520 | 2525 | 2515 | 1115 |
| 558 | 20240417 | 110000 | 654100260 | 2515 | 2525 | 2525 | 2515 | 152 |
| 559 | 20240417 | 105900 | 653717800 | 2515 | 2525 | 2525 | 2515 | 1456 |
| 560 | 20240417 | 105800 | 650048885 | 2520 | 2525 | 2525 | 2520 | 268 |
| 561 | 20240417 | 105700 | 649372870 | 2520 | 2520 | 2525 | 2520 | 949 |
| 562 | 20240417 | 105600 | 646981380 | 2525 | 2525 | 2525 | 2520 | 474 |
| 563 | 20240417 | 105500 | 645785275 | 2525 | 2530 | 2530 | 2525 | 636 |
| 564 | 20240417 | 105400 | 644176875 | 2525 | 2530 | 2530 | 2525 | 290 |
| 565 | 20240417 | 105300 | 643444575 | 2530 | 2530 | 2530 | 2530 | 11 |
| 566 | 20240417 | 105200 | 643416745 | 2525 | 2520 | 2530 | 2520 | 411 |
| 567 | 20240417 | 105100 | 642379200 | 2520 | 2520 | 2520 | 2520 | 145 |
| 568 | 20240417 | 105000 | 642013800 | 2525 | 2525 | 2525 | 2515 | 926 |
| 569 | 20240417 | 104900 | 639681005 | 2520 | 2525 | 2525 | 2520 | 375 |
| 570 | 20240417 | 104800 | 638735905 | 2525 | 2530 | 2530 | 2525 | 112 |
| 571 | 20240417 | 104700 | 638453090 | 2530 | 2520 | 2530 | 2515 | 2193 |
| 572 | 20240417 | 104600 | 632927660 | 2520 | 2515 | 2520 | 2515 | 323 |
| 573 | 20240417 | 104500 | 632115165 | 2520 | 2515 | 2520 | 2515 | 163 |
| 574 | 20240417 | 104400 | 631705195 | 2515 | 2520 | 2520 | 2515 | 146 |
| 575 | 20240417 | 104300 | 631337990 | 2520 | 2520 | 2520 | 2520 | 1055 |
| 576 | 20240417 | 104200 | 628679390 | 2525 | 2530 | 2530 | 2525 | 24 |
| 577 | 20240417 | 104100 | 628618750 | 2530 | 2530 | 2530 | 2530 | 185 |
| 578 | 20240417 | 104000 | 628150700 | 2525 | 2520 | 2525 | 2520 | 2501 |
| 579 | 20240417 | 103900 | 621843735 | 2525 | 2530 | 2530 | 2525 | 511 |
| 580 | 20240417 | 103800 | 620553385 | 2535 | 2530 | 2535 | 2530 | 960 |
| 581 | 20240417 | 103700 | 618124560 | 2530 | 2525 | 2530 | 2525 | 347 |
| 582 | 20240417 | 103600 | 617247385 | 2530 | 2530 | 2530 | 2530 | 350 |
| 583 | 20240417 | 103500 | 616361885 | 2530 | 2530 | 2535 | 2530 | 1798 |
| 584 | 20240417 | 103400 | 611806945 | 2525 | 2525 | 2530 | 2525 | 392 |
| 585 | 20240417 | 103300 | 610816645 | 2525 | 2525 | 2525 | 2525 | 245 |
| 586 | 20240417 | 103200 | 610198020 | 2525 | 2520 | 2525 | 2520 | 1131 |
| 587 | 20240417 | 103100 | 607342930 | 2525 | 2520 | 2525 | 2520 | 426 |
| 588 | 20240417 | 103000 | 606269340 | 2520 | 2520 | 2520 | 2520 | 142 |
| 589 | 20240417 | 102900 | 605911500 | 2515 | 2520 | 2520 | 2515 | 1277 |
| 590 | 20240417 | 102800 | 602699835 | 2525 | 2515 | 2525 | 2515 | 1121 |
| 591 | 20240417 | 102700 | 599880480 | 2520 | 2525 | 2525 | 2520 | 152 |
| 592 | 20240417 | 102600 | 599497410 | 2525 | 2525 | 2525 | 2520 | 218 |
| 593 | 20240417 | 102500 | 598947955 | 2525 | 2520 | 2525 | 2510 | 2480 |
| 594 | 20240417 | 102400 | 592716115 | 2520 | 2515 | 2520 | 2510 | 2027 |
| 595 | 20240417 | 102300 | 587622685 | 2515 | 2510 | 2515 | 2510 | 411 |
| 596 | 20240417 | 102200 | 586590355 | 2510 | 2510 | 2515 | 2510 | 52 |
| 597 | 20240417 | 102100 | 586459830 | 2510 | 2510 | 2510 | 2510 | 684 |
| 598 | 20240417 | 102000 | 584742990 | 2510 | 2515 | 2515 | 2505 | 2307 |
| 599 | 20240417 | 101900 | 578942385 | 2525 | 2515 | 2525 | 2515 | 341 |
| 600 | 20240417 | 101800 | 578083635 | 2515 | 2505 | 2515 | 2505 | 1098 |
| 601 | 20240417 | 101700 | 575328835 | 2505 | 2510 | 2510 | 2505 | 2324 |
| 602 | 20240417 | 101600 | 569496290 | 2510 | 2510 | 2510 | 2510 | 720 |
| 603 | 20240417 | 101500 | 567689090 | 2515 | 2515 | 2515 | 2515 | 893 |
| 604 | 20240417 | 101400 | 565443195 | 2515 | 2510 | 2515 | 2510 | 1620 |
| 605 | 20240417 | 101300 | 561376285 | 2510 | 2510 | 2515 | 2510 | 602 |
| 606 | 20240417 | 101200 | 559864290 | 2510 | 2515 | 2520 | 2510 | 7616 |
| 607 | 20240417 | 101100 | 540720780 | 2515 | 2530 | 2530 | 2515 | 16326 |
| 608 | 20240417 | 101000 | 499575265 | 2530 | 2530 | 2530 | 2525 | 2065 |
| 609 | 20240417 | 100900 | 494351745 | 2525 | 2525 | 2535 | 2525 | 1350 |
| 610 | 20240417 | 100800 | 490931595 | 2530 | 2535 | 2535 | 2530 | 4006 |
| 611 | 20240417 | 100700 | 480791790 | 2530 | 2535 | 2540 | 2530 | 4283 |
| 612 | 20240417 | 100600 | 469946970 | 2540 | 2535 | 2540 | 2530 | 3871 |
| 613 | 20240417 | 100500 | 460136205 | 2535 | 2545 | 2545 | 2535 | 2311 |
| 614 | 20240417 | 100400 | 454265230 | 2540 | 2545 | 2550 | 2540 | 8176 |
| 615 | 20240417 | 100300 | 433457845 | 2545 | 2540 | 2545 | 2535 | 14389 |
| 616 | 20240417 | 100200 | 396910490 | 2540 | 2540 | 2540 | 2535 | 4955 |
| 617 | 20240417 | 100100 | 384334235 | 2540 | 2535 | 2540 | 2535 | 2285 |
| 618 | 20240417 | 100000 | 378537170 | 2535 | 2530 | 2535 | 2530 | 433 |
| 619 | 20240417 | 095900 | 377441655 | 2535 | 2535 | 2540 | 2530 | 56 |
| 620 | 20240417 | 095800 | 377299930 | 2535 | 2530 | 2535 | 2530 | 1700 |
| 621 | 20240417 | 095700 | 372991125 | 2535 | 2530 | 2535 | 2530 | 514 |
| 622 | 20240417 | 095600 | 371690695 | 2530 | 2530 | 2530 | 2530 | 2005 |
| 623 | 20240417 | 095500 | 366618045 | 2530 | 2535 | 2535 | 2530 | 1970 |
| 624 | 20240417 | 095400 | 361632345 | 2530 | 2530 | 2535 | 2530 | 685 |
| 625 | 20240417 | 095300 | 359898790 | 2535 | 2535 | 2540 | 2530 | 309 |
| 626 | 20240417 | 095200 | 359115525 | 2535 | 2535 | 2540 | 2535 | 4308 |
| 627 | 20240417 | 095100 | 348184705 | 2530 | 2525 | 2530 | 2525 | 1130 |
| 628 | 20240417 | 095000 | 345327245 | 2520 | 2530 | 2530 | 2520 | 10239 |
| 629 | 20240417 | 094900 | 319478915 | 2525 | 2530 | 2530 | 2525 | 187 |
| 630 | 20240417 | 094800 | 319006490 | 2525 | 2525 | 2530 | 2525 | 308 |
| 631 | 20240417 | 094700 | 318228770 | 2530 | 2525 | 2530 | 2525 | 739 |
| 632 | 20240417 | 094600 | 316359645 | 2530 | 2530 | 2535 | 2530 | 451 |
| 633 | 20240417 | 094500 | 315218610 | 2535 | 2530 | 2535 | 2530 | 62 |
| 634 | 20240417 | 094400 | 315061740 | 2530 | 2530 | 2530 | 2530 | 2685 |
| 635 | 20240417 | 094300 | 308268690 | 2540 | 2530 | 2540 | 2530 | 10 |
| 636 | 20240417 | 094200 | 308243360 | 2525 | 2525 | 2525 | 2525 | 2401 |
| 637 | 20240417 | 094100 | 302180835 | 2525 | 2525 | 2535 | 2525 | 187 |
| 638 | 20240417 | 094000 | 301708650 | 2540 | 2535 | 2540 | 2530 | 1549 |
| 639 | 20240417 | 093900 | 297784630 | 2535 | 2535 | 2535 | 2530 | 321 |
| 640 | 20240417 | 093800 | 296972315 | 2540 | 2540 | 2540 | 2540 | 600 |
| 641 | 20240417 | 093700 | 295448315 | 2540 | 2530 | 2540 | 2530 | 2806 |
| 642 | 20240417 | 093600 | 288338915 | 2535 | 2525 | 2535 | 2525 | 1256 |
| 643 | 20240417 | 093500 | 285166735 | 2535 | 2535 | 2535 | 2525 | 7831 |
| 644 | 20240417 | 093400 | 265363240 | 2530 | 2540 | 2540 | 2530 | 2075 |
| 645 | 20240417 | 093300 | 260106340 | 2535 | 2545 | 2560 | 2535 | 3768 |
| 646 | 20240417 | 093200 | 250531700 | 2550 | 2560 | 2560 | 2545 | 4537 |
| 647 | 20240417 | 093100 | 238960565 | 2560 | 2560 | 2565 | 2555 | 2046 |
| 648 | 20240417 | 093000 | 233721225 | 2550 | 2565 | 2565 | 2550 | 3338 |
| 649 | 20240417 | 092900 | 225185305 | 2560 | 2555 | 2565 | 2555 | 20875 |
| 650 | 20240417 | 092800 | 171778910 | 2560 | 2540 | 2560 | 2530 | 17882 |
| 651 | 20240417 | 092700 | 126258855 | 2540 | 2530 | 2540 | 2530 | 2774 |
| 652 | 20240417 | 092600 | 119223075 | 2530 | 2530 | 2535 | 2530 | 21 |
| 653 | 20240417 | 092500 | 119169895 | 2525 | 2520 | 2525 | 2520 | 1274 |
| 654 | 20240417 | 092400 | 115953750 | 2520 | 2525 | 2525 | 2520 | 828 |
| 655 | 20240417 | 092300 | 113866865 | 2525 | 2525 | 2530 | 2525 | 3327 |
| 656 | 20240417 | 092200 | 105462930 | 2520 | 2530 | 2530 | 2520 | 281 |
| 657 | 20240417 | 092100 | 104754735 | 2515 | 2525 | 2530 | 2515 | 6542 |
| 658 | 20240417 | 092000 | 88269640 | 2530 | 2530 | 2530 | 2530 | 514 |
| 659 | 20240417 | 091900 | 86969220 | 2530 | 2535 | 2535 | 2530 | 6 |
| 660 | 20240417 | 091800 | 86954035 | 2530 | 2530 | 2530 | 2530 | 951 |
| 661 | 20240417 | 091700 | 84548005 | 2530 | 2530 | 2530 | 2525 | 66 |
| 662 | 20240417 | 091600 | 84381345 | 2530 | 2535 | 2535 | 2530 | 231 |
| 663 | 20240417 | 091500 | 83796190 | 2535 | 2535 | 2535 | 2515 | 10695 |
| 664 | 20240417 | 091400 | 56866105 | 2530 | 2535 | 2535 | 2530 | 2653 |
| 665 | 20240417 | 091300 | 50153610 | 2535 | 2535 | 2535 | 2530 | 14 |
| 666 | 20240417 | 091200 | 50118170 | 2535 | 2535 | 2535 | 2535 | 107 |
| 667 | 20240417 | 091100 | 49846925 | 2535 | 2535 | 2535 | 2530 | 210 |
| 668 | 20240417 | 091000 | 49314600 | 2530 | 2530 | 2530 | 2530 | 1140 |
| 669 | 20240417 | 090900 | 46430400 | 2535 | 2530 | 2535 | 2525 | 1255 |
| 670 | 20240417 | 090800 | 43254270 | 2530 | 2535 | 2535 | 2530 | 2 |
| 671 | 20240417 | 090700 | 43249205 | 2530 | 2530 | 2530 | 2530 | 2170 |
| 672 | 20240417 | 090600 | 37759105 | 2530 | 2530 | 2530 | 2530 | 42 |
| 673 | 20240417 | 090500 | 37652845 | 2530 | 2525 | 2530 | 2525 | 130 |
| 674 | 20240417 | 090400 | 37324190 | 2525 | 2530 | 2530 | 2520 | 2293 |
| 675 | 20240417 | 090300 | 31539450 | 2530 | 2520 | 2530 | 2520 | 1369 |
| 676 | 20240417 | 090200 | 28087515 | 2510 | 2515 | 2515 | 2510 | 2360 |
| 677 | 20240417 | 090100 | 22160155 | 2510 | 2515 | 2515 | 2510 | 1200 |
| 678 | 20240417 | 090000 | 19142530 | 2515 | 2515 | 2515 | 2510 | 7614 |