34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 13740 |
| 3 | 20240508 | 203200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240508 | 203100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240508 | 203000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240508 | 202900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240508 | 202800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240508 | 202700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240508 | 202600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240508 | 202500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240508 | 202400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240508 | 202300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240508 | 202200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240508 | 202100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240508 | 202000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240508 | 201900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240508 | 201800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240508 | 201700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240508 | 201600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240508 | 201500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240508 | 201400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240508 | 201300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240508 | 201200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240508 | 201100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240508 | 201000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240508 | 200900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240508 | 200800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240508 | 200700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240508 | 200600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240508 | 200500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240508 | 200400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240508 | 200300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 13740 |
| 33 | 20240508 | 200200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240508 | 200100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240508 | 200000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240508 | 195900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240508 | 195800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240508 | 195700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240508 | 195600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240508 | 195500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240508 | 195400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240508 | 195300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240508 | 195200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240508 | 195100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240508 | 195000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240508 | 194900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240508 | 194800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240508 | 194700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240508 | 194600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240508 | 194500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240508 | 194400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240508 | 194300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240508 | 194200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240508 | 194100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240508 | 194000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240508 | 193900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240508 | 193800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240508 | 193700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240508 | 193600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240508 | 193500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240508 | 193400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240508 | 193300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 13740 |
| 63 | 20240508 | 193200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240508 | 193100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240508 | 193000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240508 | 192900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240508 | 192800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240508 | 192700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240508 | 192600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240508 | 192500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240508 | 192400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240508 | 192300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240508 | 192200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240508 | 192100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240508 | 192000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240508 | 191900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240508 | 191800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240508 | 191700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240508 | 191600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240508 | 191500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240508 | 191400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240508 | 191300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240508 | 191200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240508 | 191100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240508 | 191000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240508 | 190900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240508 | 190800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240508 | 190700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240508 | 190600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240508 | 190500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240508 | 190400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240508 | 190300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 13740 |
| 93 | 20240508 | 190200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240508 | 190100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240508 | 190000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240508 | 185900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240508 | 185800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240508 | 185700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240508 | 185600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240508 | 185500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240508 | 185400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240508 | 185300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240508 | 185200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240508 | 185100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240508 | 185000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240508 | 184900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240508 | 184800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240508 | 184700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240508 | 184600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240508 | 184500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240508 | 184400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240508 | 184300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240508 | 184200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240508 | 184100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240508 | 184000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240508 | 183900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240508 | 183800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240508 | 183700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240508 | 183600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240508 | 183500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240508 | 183400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240508 | 183300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 13740 |
| 123 | 20240508 | 183200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240508 | 183100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240508 | 183000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240508 | 182900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240508 | 182800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240508 | 182700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240508 | 182600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240508 | 182500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240508 | 182400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240508 | 182300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240508 | 182200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240508 | 182100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240508 | 182000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240508 | 181900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240508 | 181800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240508 | 181700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240508 | 181600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240508 | 181500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240508 | 181400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240508 | 181300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240508 | 181200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240508 | 181100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240508 | 181000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240508 | 180900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240508 | 180800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240508 | 180700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240508 | 180600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240508 | 180500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240508 | 180400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240508 | 180300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 13740 |
| 153 | 20240508 | 180200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240508 | 180100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240508 | 180000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240508 | 175900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240508 | 175800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240508 | 175700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240508 | 175600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240508 | 175500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240508 | 175400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240508 | 175300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240508 | 175200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240508 | 175100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240508 | 175000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240508 | 174900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240508 | 174800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240508 | 174700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240508 | 174600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240508 | 174500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240508 | 174400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240508 | 174300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240508 | 174200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240508 | 174100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240508 | 174000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240508 | 173900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240508 | 173800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240508 | 173700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240508 | 173600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240508 | 173500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240508 | 173400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240508 | 173300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 13740 |
| 183 | 20240508 | 173200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240508 | 173100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240508 | 173000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240508 | 172900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240508 | 172800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240508 | 172700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240508 | 172600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240508 | 172500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240508 | 172400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240508 | 172300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240508 | 172200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240508 | 172100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240508 | 172000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240508 | 171900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240508 | 171800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240508 | 171700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240508 | 171600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240508 | 171500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240508 | 171400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240508 | 171300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240508 | 171200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240508 | 171100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240508 | 171000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240508 | 170900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240508 | 170800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240508 | 170700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240508 | 170600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240508 | 170500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240508 | 170400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240508 | 170300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 13740 |
| 213 | 20240508 | 170200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240508 | 170100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240508 | 170000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240508 | 165900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240508 | 165800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240508 | 165700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240508 | 165600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240508 | 165500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240508 | 165400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240508 | 165300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240508 | 165200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240508 | 165100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240508 | 165000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240508 | 164900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240508 | 164800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240508 | 164700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240508 | 164600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240508 | 164500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240508 | 164400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240508 | 164300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240508 | 164200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240508 | 164100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240508 | 164000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240508 | 163900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240508 | 163800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240508 | 163700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240508 | 163600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240508 | 163500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240508 | 163400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240508 | 163300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 13740 |
| 243 | 20240508 | 163200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240508 | 163100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240508 | 163000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240508 | 162900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240508 | 162800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240508 | 162700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240508 | 162600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240508 | 162500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240508 | 162400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240508 | 162300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240508 | 162200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240508 | 162100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240508 | 162000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20240508 | 161900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20240508 | 161800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20240508 | 161700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20240508 | 161600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20240508 | 161500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240508 | 161400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20240508 | 161300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20240508 | 161200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20240508 | 161100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20240508 | 161000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20240508 | 160900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20240508 | 160800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20240508 | 160700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20240508 | 160600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20240508 | 160500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20240508 | 160400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20240508 | 160300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 13740 |
| 273 | 20240508 | 160200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20240508 | 160100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20240508 | 160000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20240508 | 155900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20240508 | 155800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20240508 | 155700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20240508 | 155600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20240508 | 155500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20240508 | 155400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20240508 | 155300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20240508 | 155200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20240508 | 155100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20240508 | 155000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20240508 | 154900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20240508 | 154800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 288 | 20240508 | 154700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 289 | 20240508 | 154600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 290 | 20240508 | 154500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 291 | 20240508 | 154400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 292 | 20240508 | 154300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 293 | 20240508 | 154200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 294 | 20240508 | 154100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 295 | 20240508 | 154000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 296 | 20240508 | 153900 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 297 | 20240508 | 153800 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 298 | 20240508 | 153700 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 299 | 20240508 | 153600 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 300 | 20240508 | 153500 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 301 | 20240508 | 153400 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 302 | 20240508 | 153300 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 13740 |
| 303 | 20240508 | 153200 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 304 | 20240508 | 153100 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 305 | 20240508 | 153000 | 2845804520 | 2655 | 2655 | 2655 | 2655 | 13740 |
| 306 | 20240508 | 152900 | 2809324820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 307 | 20240508 | 152800 | 2809324820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 308 | 20240508 | 152700 | 2809324820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 309 | 20240508 | 152600 | 2809324820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 310 | 20240508 | 152500 | 2809324820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 311 | 20240508 | 152400 | 2809324820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 312 | 20240508 | 152300 | 2809324820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 313 | 20240508 | 152200 | 2809324820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 314 | 20240508 | 152100 | 2809324820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 315 | 20240508 | 152000 | 2809324820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 316 | 20240508 | 151900 | 2809324820 | 2655 | 2655 | 2660 | 2655 | 810 |
| 317 | 20240508 | 151800 | 2807173995 | 2655 | 2645 | 2660 | 2645 | 3537 |
| 318 | 20240508 | 151700 | 2797786310 | 2650 | 2655 | 2655 | 2645 | 9077 |
| 319 | 20240508 | 151600 | 2773735300 | 2655 | 2665 | 2665 | 2655 | 18360 |
| 320 | 20240508 | 151500 | 2724980895 | 2670 | 2660 | 2670 | 2660 | 1459 |
| 321 | 20240508 | 151400 | 2721099905 | 2660 | 2660 | 2660 | 2660 | 6880 |
| 322 | 20240508 | 151300 | 2702799105 | 2660 | 2660 | 2660 | 2660 | 2005 |
| 323 | 20240508 | 151200 | 2697465805 | 2660 | 2665 | 2670 | 2660 | 10178 |
| 324 | 20240508 | 151100 | 2670389735 | 2670 | 2665 | 2670 | 2660 | 1865 |
| 325 | 20240508 | 151000 | 2665423590 | 2665 | 2660 | 2665 | 2660 | 11546 |
| 326 | 20240508 | 150900 | 2634709415 | 2660 | 2665 | 2665 | 2660 | 347 |
| 327 | 20240508 | 150800 | 2633785805 | 2665 | 2665 | 2665 | 2660 | 1581 |
| 328 | 20240508 | 150700 | 2629577440 | 2665 | 2670 | 2670 | 2665 | 2397 |
| 329 | 20240508 | 150600 | 2623189425 | 2675 | 2670 | 2675 | 2665 | 1043 |
| 330 | 20240508 | 150500 | 2620404580 | 2670 | 2670 | 2670 | 2665 | 42 |
| 331 | 20240508 | 150400 | 2620292625 | 2670 | 2665 | 2670 | 2665 | 719 |
| 332 | 20240508 | 150300 | 2618376290 | 2665 | 2670 | 2675 | 2660 | 1182 |
| 333 | 20240508 | 150200 | 2615226015 | 2675 | 2670 | 2675 | 2665 | 47 |
| 334 | 20240508 | 150100 | 2615100510 | 2665 | 2670 | 2675 | 2655 | 46678 |
| 335 | 20240508 | 150000 | 2490930630 | 2670 | 2675 | 2675 | 2665 | 30811 |
| 336 | 20240508 | 145900 | 2408726010 | 2675 | 2675 | 2675 | 2675 | 18076 |
| 337 | 20240508 | 145800 | 2360372710 | 2680 | 2685 | 2690 | 2675 | 660 |
| 338 | 20240508 | 145700 | 2358604710 | 2680 | 2680 | 2680 | 2680 | 2353 |
| 339 | 20240508 | 145600 | 2352298670 | 2680 | 2685 | 2685 | 2680 | 163 |
| 340 | 20240508 | 145500 | 2351861815 | 2690 | 2680 | 2690 | 2680 | 445 |
| 341 | 20240508 | 145400 | 2350666165 | 2690 | 2685 | 2690 | 2680 | 10181 |
| 342 | 20240508 | 145300 | 2323285670 | 2690 | 2675 | 2690 | 2675 | 8737 |
| 343 | 20240508 | 145200 | 2299815740 | 2675 | 2675 | 2675 | 2675 | 5216 |
| 344 | 20240508 | 145100 | 2285862940 | 2680 | 2675 | 2680 | 2670 | 3207 |
| 345 | 20240508 | 145000 | 2277296160 | 2670 | 2680 | 2680 | 2670 | 27833 |
| 346 | 20240508 | 144900 | 2202861625 | 2680 | 2685 | 2685 | 2675 | 326 |
| 347 | 20240508 | 144800 | 2201989270 | 2680 | 2680 | 2680 | 2675 | 984 |
| 348 | 20240508 | 144700 | 2199354905 | 2685 | 2685 | 2685 | 2685 | 0 |
| 349 | 20240508 | 144600 | 2199354905 | 2685 | 2680 | 2685 | 2680 | 3693 |
| 350 | 20240508 | 144500 | 2189457650 | 2685 | 2685 | 2685 | 2680 | 2046 |
| 351 | 20240508 | 144400 | 2183974190 | 2680 | 2680 | 2680 | 2680 | 1811 |
| 352 | 20240508 | 144300 | 2179120710 | 2680 | 2680 | 2680 | 2680 | 0 |
| 353 | 20240508 | 144200 | 2179120710 | 2680 | 2685 | 2685 | 2680 | 410 |
| 354 | 20240508 | 144100 | 2178020110 | 2685 | 2685 | 2685 | 2685 | 0 |
| 355 | 20240508 | 144000 | 2178020110 | 2685 | 2685 | 2685 | 2685 | 520 |
| 356 | 20240508 | 143900 | 2176623910 | 2690 | 2690 | 2690 | 2690 | 1 |
| 357 | 20240508 | 143800 | 2176621220 | 2685 | 2685 | 2685 | 2685 | 1996 |
| 358 | 20240508 | 143700 | 2171261960 | 2690 | 2685 | 2690 | 2685 | 888 |
| 359 | 20240508 | 143600 | 2168874240 | 2690 | 2690 | 2690 | 2690 | 1530 |
| 360 | 20240508 | 143500 | 2164758540 | 2690 | 2685 | 2690 | 2685 | 2085 |
| 361 | 20240508 | 143400 | 2159150360 | 2685 | 2690 | 2690 | 2685 | 81 |
| 362 | 20240508 | 143300 | 2158932870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 363 | 20240508 | 143200 | 2158932870 | 2690 | 2690 | 2690 | 2690 | 50 |
| 364 | 20240508 | 143100 | 2158798370 | 2690 | 2690 | 2690 | 2690 | 1 |
| 365 | 20240508 | 143000 | 2158795680 | 2685 | 2685 | 2685 | 2685 | 2002 |
| 366 | 20240508 | 142900 | 2153420310 | 2685 | 2685 | 2685 | 2685 | 0 |
| 367 | 20240508 | 142800 | 2153420310 | 2685 | 2685 | 2685 | 2685 | 5184 |
| 368 | 20240508 | 142700 | 2139501270 | 2685 | 2680 | 2685 | 2680 | 141 |
| 369 | 20240508 | 142600 | 2139123285 | 2685 | 2680 | 2685 | 2680 | 1799 |
| 370 | 20240508 | 142500 | 2134298170 | 2680 | 2680 | 2685 | 2680 | 2565 |
| 371 | 20240508 | 142400 | 2127423960 | 2680 | 2680 | 2685 | 2675 | 8298 |
| 372 | 20240508 | 142300 | 2105209810 | 2680 | 2680 | 2685 | 2680 | 16 |
| 373 | 20240508 | 142200 | 2105166860 | 2680 | 2680 | 2685 | 2680 | 293 |
| 374 | 20240508 | 142100 | 2104381540 | 2685 | 2680 | 2685 | 2680 | 61 |
| 375 | 20240508 | 142000 | 2104218055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 376 | 20240508 | 141900 | 2104218055 | 2685 | 2685 | 2685 | 2680 | 3155 |
| 377 | 20240508 | 141800 | 2095762620 | 2685 | 2685 | 2685 | 2680 | 4049 |
| 378 | 20240508 | 141700 | 2084911275 | 2690 | 2685 | 2690 | 2680 | 107 |
| 379 | 20240508 | 141600 | 2084624435 | 2680 | 2685 | 2690 | 2680 | 1504 |
| 380 | 20240508 | 141500 | 2080585985 | 2690 | 2685 | 2690 | 2685 | 1546 |
| 381 | 20240508 | 141400 | 2076434970 | 2690 | 2690 | 2690 | 2690 | 1 |
| 382 | 20240508 | 141300 | 2076432280 | 2690 | 2690 | 2690 | 2690 | 60 |
| 383 | 20240508 | 141200 | 2076270880 | 2695 | 2695 | 2695 | 2695 | 14 |
| 384 | 20240508 | 141100 | 2076233150 | 2695 | 2690 | 2695 | 2690 | 657 |
| 385 | 20240508 | 141000 | 2074465755 | 2690 | 2695 | 2695 | 2690 | 2588 |
| 386 | 20240508 | 140900 | 2067504030 | 2700 | 2700 | 2700 | 2700 | 384 |
| 387 | 20240508 | 140800 | 2066467230 | 2695 | 2695 | 2700 | 2695 | 580 |
| 388 | 20240508 | 140700 | 2064904115 | 2700 | 2695 | 2700 | 2695 | 815 |
| 389 | 20240508 | 140600 | 2062707560 | 2695 | 2690 | 2695 | 2690 | 26 |
| 390 | 20240508 | 140500 | 2062637615 | 2695 | 2690 | 2695 | 2690 | 2120 |
| 391 | 20240508 | 140400 | 2056934765 | 2685 | 2685 | 2685 | 2685 | 6008 |
| 392 | 20240508 | 140300 | 2040803285 | 2685 | 2685 | 2685 | 2685 | 21 |
| 393 | 20240508 | 140200 | 2040746900 | 2680 | 2680 | 2680 | 2680 | 0 |
| 394 | 20240508 | 140100 | 2040746900 | 2680 | 2680 | 2680 | 2680 | 181 |
| 395 | 20240508 | 140000 | 2040261820 | 2685 | 2685 | 2685 | 2685 | 0 |
| 396 | 20240508 | 135900 | 2040261820 | 2685 | 2680 | 2685 | 2680 | 145 |
| 397 | 20240508 | 135800 | 2039873210 | 2680 | 2675 | 2680 | 2675 | 2024 |
| 398 | 20240508 | 135700 | 2034458890 | 2680 | 2680 | 2680 | 2680 | 17 |
| 399 | 20240508 | 135600 | 2034413330 | 2680 | 2680 | 2680 | 2680 | 2494 |
| 400 | 20240508 | 135500 | 2027729410 | 2680 | 2680 | 2680 | 2680 | 2 |
| 401 | 20240508 | 135400 | 2027724050 | 2685 | 2680 | 2685 | 2680 | 12 |
| 402 | 20240508 | 135300 | 2027691880 | 2680 | 2680 | 2680 | 2680 | 3 |
| 403 | 20240508 | 135200 | 2027683840 | 2680 | 2685 | 2685 | 2680 | 65 |
| 404 | 20240508 | 135100 | 2027509515 | 2685 | 2685 | 2685 | 2680 | 563 |
| 405 | 20240508 | 135000 | 2025997875 | 2685 | 2685 | 2685 | 2685 | 0 |
| 406 | 20240508 | 134900 | 2025997875 | 2685 | 2685 | 2685 | 2685 | 27 |
| 407 | 20240508 | 134800 | 2025925380 | 2685 | 2680 | 2685 | 2680 | 12 |
| 408 | 20240508 | 134700 | 2025893170 | 2685 | 2685 | 2685 | 2685 | 50 |
| 409 | 20240508 | 134600 | 2025758920 | 2685 | 2680 | 2685 | 2680 | 397 |
| 410 | 20240508 | 134500 | 2024694930 | 2685 | 2685 | 2685 | 2685 | 0 |
| 411 | 20240508 | 134400 | 2024694930 | 2685 | 2685 | 2685 | 2685 | 0 |
| 412 | 20240508 | 134300 | 2024694930 | 2685 | 2680 | 2685 | 2680 | 70 |
| 413 | 20240508 | 134200 | 2024507155 | 2680 | 2680 | 2685 | 2680 | 228 |
| 414 | 20240508 | 134100 | 2023895930 | 2680 | 2680 | 2680 | 2680 | 0 |
| 415 | 20240508 | 134000 | 2023895930 | 2680 | 2680 | 2680 | 2680 | 0 |
| 416 | 20240508 | 133900 | 2023895930 | 2680 | 2680 | 2680 | 2680 | 0 |
| 417 | 20240508 | 133800 | 2023895930 | 2680 | 2680 | 2680 | 2680 | 24 |
| 418 | 20240508 | 133700 | 2023831610 | 2680 | 2680 | 2680 | 2680 | 660 |
| 419 | 20240508 | 133600 | 2022062810 | 2685 | 2685 | 2685 | 2685 | 30 |
| 420 | 20240508 | 133500 | 2021982260 | 2685 | 2685 | 2685 | 2685 | 1 |
| 421 | 20240508 | 133400 | 2021979575 | 2680 | 2685 | 2685 | 2680 | 672 |
| 422 | 20240508 | 133300 | 2020176615 | 2685 | 2685 | 2685 | 2685 | 40 |
| 423 | 20240508 | 133200 | 2020069215 | 2685 | 2685 | 2685 | 2685 | 247 |
| 424 | 20240508 | 133100 | 2019406020 | 2680 | 2680 | 2680 | 2680 | 200 |
| 425 | 20240508 | 133000 | 2018870020 | 2685 | 2680 | 2685 | 2680 | 993 |
| 426 | 20240508 | 132900 | 2016208765 | 2685 | 2685 | 2685 | 2685 | 2626 |
| 427 | 20240508 | 132800 | 2009157955 | 2685 | 2685 | 2685 | 2685 | 20 |
| 428 | 20240508 | 132700 | 2009104255 | 2680 | 2680 | 2680 | 2680 | 500 |
| 429 | 20240508 | 132600 | 2007764255 | 2680 | 2680 | 2680 | 2680 | 120 |
| 430 | 20240508 | 132500 | 2007442655 | 2685 | 2685 | 2685 | 2680 | 1017 |
| 431 | 20240508 | 132400 | 2004717010 | 2685 | 2685 | 2685 | 2685 | 78 |
| 432 | 20240508 | 132300 | 2004507580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 433 | 20240508 | 132200 | 2004507580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 434 | 20240508 | 132100 | 2004507580 | 2685 | 2685 | 2685 | 2685 | 505 |
| 435 | 20240508 | 132000 | 2003151655 | 2685 | 2680 | 2685 | 2680 | 1068 |
| 436 | 20240508 | 131900 | 2000289405 | 2685 | 2685 | 2685 | 2685 | 0 |
| 437 | 20240508 | 131800 | 2000289405 | 2685 | 2680 | 2685 | 2680 | 2815 |
| 438 | 20240508 | 131700 | 1992745190 | 2680 | 2680 | 2680 | 2680 | 550 |
| 439 | 20240508 | 131600 | 1991271190 | 2685 | 2680 | 2685 | 2680 | 60 |
| 440 | 20240508 | 131500 | 1991110340 | 2685 | 2680 | 2685 | 2680 | 413 |
| 441 | 20240508 | 131400 | 1990003490 | 2680 | 2680 | 2680 | 2680 | 5 |
| 442 | 20240508 | 131300 | 1989990090 | 2685 | 2685 | 2685 | 2685 | 1 |
| 443 | 20240508 | 131200 | 1989987405 | 2685 | 2685 | 2685 | 2685 | 0 |
| 444 | 20240508 | 131100 | 1989987405 | 2685 | 2685 | 2685 | 2685 | 1 |
| 445 | 20240508 | 131000 | 1989984720 | 2680 | 2680 | 2680 | 2680 | 3 |
| 446 | 20240508 | 130900 | 1989976680 | 2680 | 2680 | 2680 | 2680 | 0 |
| 447 | 20240508 | 130800 | 1989976680 | 2680 | 2680 | 2680 | 2680 | 3371 |
| 448 | 20240508 | 130700 | 1980942400 | 2680 | 2680 | 2680 | 2680 | 281 |
| 449 | 20240508 | 130600 | 1980189320 | 2680 | 2680 | 2680 | 2680 | 54 |
| 450 | 20240508 | 130500 | 1980044600 | 2680 | 2680 | 2680 | 2675 | 5197 |
| 451 | 20240508 | 130400 | 1966128225 | 2680 | 2685 | 2685 | 2680 | 114 |
| 452 | 20240508 | 130300 | 1965822650 | 2685 | 2685 | 2685 | 2685 | 50 |
| 453 | 20240508 | 130200 | 1965688400 | 2685 | 2685 | 2685 | 2680 | 160 |
| 454 | 20240508 | 130100 | 1965259300 | 2680 | 2680 | 2680 | 2680 | 1430 |
| 455 | 20240508 | 130000 | 1961426900 | 2680 | 2680 | 2680 | 2680 | 10173 |
| 456 | 20240508 | 125900 | 1934163260 | 2680 | 2685 | 2685 | 2680 | 2420 |
| 457 | 20240508 | 125800 | 1927675560 | 2685 | 2685 | 2685 | 2685 | 55 |
| 458 | 20240508 | 125700 | 1927527885 | 2680 | 2685 | 2685 | 2680 | 322 |
| 459 | 20240508 | 125600 | 1926664895 | 2680 | 2680 | 2680 | 2680 | 584 |
| 460 | 20240508 | 125500 | 1925099775 | 2685 | 2685 | 2685 | 2685 | 7913 |
| 461 | 20240508 | 125400 | 1903853370 | 2690 | 2690 | 2690 | 2690 | 100 |
| 462 | 20240508 | 125300 | 1903584370 | 2690 | 2690 | 2690 | 2690 | 761 |
| 463 | 20240508 | 125200 | 1901537280 | 2685 | 2685 | 2685 | 2685 | 937 |
| 464 | 20240508 | 125100 | 1899021435 | 2690 | 2690 | 2690 | 2685 | 301 |
| 465 | 20240508 | 125000 | 1898212785 | 2690 | 2690 | 2690 | 2690 | 1 |
| 466 | 20240508 | 124900 | 1898210095 | 2685 | 2690 | 2695 | 2685 | 3528 |
| 467 | 20240508 | 124800 | 1888727390 | 2690 | 2690 | 2695 | 2690 | 2005 |
| 468 | 20240508 | 124700 | 1883333935 | 2690 | 2690 | 2695 | 2690 | 1007 |
| 469 | 20240508 | 124600 | 1880625100 | 2690 | 2685 | 2690 | 2685 | 234 |
| 470 | 20240508 | 124500 | 1879996805 | 2690 | 2690 | 2690 | 2690 | 47 |
| 471 | 20240508 | 124400 | 1879870375 | 2690 | 2685 | 2690 | 2685 | 935 |
| 472 | 20240508 | 124300 | 1877359395 | 2690 | 2690 | 2690 | 2690 | 28 |
| 473 | 20240508 | 124200 | 1877284075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 474 | 20240508 | 124100 | 1877284075 | 2695 | 2690 | 2695 | 2690 | 1039 |
| 475 | 20240508 | 124000 | 1874489160 | 2695 | 2695 | 2695 | 2695 | 106 |
| 476 | 20240508 | 123900 | 1874203490 | 2695 | 2695 | 2695 | 2695 | 0 |
| 477 | 20240508 | 123800 | 1874203490 | 2695 | 2695 | 2695 | 2695 | 111 |
| 478 | 20240508 | 123700 | 1873904345 | 2695 | 2695 | 2695 | 2690 | 2009 |
| 479 | 20240508 | 123600 | 1868500095 | 2695 | 2695 | 2695 | 2695 | 6 |
| 480 | 20240508 | 123500 | 1868483925 | 2690 | 2690 | 2690 | 2690 | 855 |
| 481 | 20240508 | 123400 | 1866183975 | 2685 | 2685 | 2685 | 2685 | 2036 |
| 482 | 20240508 | 123300 | 1860717315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 483 | 20240508 | 123200 | 1860717315 | 2690 | 2690 | 2690 | 2690 | 2242 |
| 484 | 20240508 | 123100 | 1854686335 | 2690 | 2690 | 2695 | 2690 | 252 |
| 485 | 20240508 | 123000 | 1854008400 | 2695 | 2690 | 2695 | 2690 | 336 |
| 486 | 20240508 | 122900 | 1853104545 | 2695 | 2690 | 2695 | 2690 | 2634 |
| 487 | 20240508 | 122800 | 1846019080 | 2695 | 2690 | 2695 | 2690 | 1106 |
| 488 | 20240508 | 122700 | 1843043935 | 2695 | 2695 | 2695 | 2695 | 0 |
| 489 | 20240508 | 122600 | 1843043935 | 2695 | 2690 | 2695 | 2690 | 1324 |
| 490 | 20240508 | 122500 | 1839482125 | 2695 | 2695 | 2695 | 2690 | 7 |
| 491 | 20240508 | 122400 | 1839463285 | 2695 | 2690 | 2695 | 2690 | 2030 |
| 492 | 20240508 | 122300 | 1834002580 | 2690 | 2690 | 2690 | 2690 | 1 |
| 493 | 20240508 | 122200 | 1833999890 | 2690 | 2690 | 2690 | 2685 | 18685 |
| 494 | 20240508 | 122100 | 1783749465 | 2695 | 2695 | 2695 | 2695 | 6 |
| 495 | 20240508 | 122000 | 1783733295 | 2705 | 2695 | 2705 | 2690 | 2668 |
| 496 | 20240508 | 121900 | 1776544405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 497 | 20240508 | 121800 | 1776544405 | 2705 | 2705 | 2705 | 2705 | 122 |
| 498 | 20240508 | 121700 | 1776214395 | 2705 | 2705 | 2705 | 2705 | 0 |
| 499 | 20240508 | 121600 | 1776214395 | 2705 | 2705 | 2705 | 2705 | 11 |
| 500 | 20240508 | 121500 | 1776184640 | 2705 | 2705 | 2705 | 2705 | 0 |
| 501 | 20240508 | 121400 | 1776184640 | 2705 | 2705 | 2705 | 2705 | 0 |
| 502 | 20240508 | 121300 | 1776184640 | 2705 | 2705 | 2705 | 2695 | 14280 |
| 503 | 20240508 | 121200 | 1737699780 | 2695 | 2695 | 2695 | 2695 | 90 |
| 504 | 20240508 | 121100 | 1737457230 | 2700 | 2700 | 2700 | 2700 | 8 |
| 505 | 20240508 | 121000 | 1737435630 | 2700 | 2700 | 2700 | 2700 | 18 |
| 506 | 20240508 | 120900 | 1737387030 | 2700 | 2700 | 2700 | 2700 | 0 |
| 507 | 20240508 | 120800 | 1737387030 | 2700 | 2700 | 2700 | 2700 | 2010 |
| 508 | 20240508 | 120700 | 1731960030 | 2695 | 2695 | 2700 | 2695 | 135 |
| 509 | 20240508 | 120600 | 1731596155 | 2695 | 2695 | 2695 | 2695 | 235 |
| 510 | 20240508 | 120500 | 1730962830 | 2695 | 2695 | 2695 | 2695 | 31 |
| 511 | 20240508 | 120400 | 1730879285 | 2695 | 2695 | 2695 | 2695 | 983 |
| 512 | 20240508 | 120300 | 1728230100 | 2695 | 2700 | 2700 | 2695 | 135 |
| 513 | 20240508 | 120200 | 1727866200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 514 | 20240508 | 120100 | 1727866200 | 2700 | 2695 | 2700 | 2695 | 230 |
| 515 | 20240508 | 120000 | 1727246345 | 2700 | 2700 | 2700 | 2700 | 207 |
| 516 | 20240508 | 115900 | 1726687445 | 2690 | 2700 | 2700 | 2690 | 4301 |
| 517 | 20240508 | 115800 | 1715117745 | 2700 | 2690 | 2700 | 2690 | 1561 |
| 518 | 20240508 | 115700 | 1710918335 | 2695 | 2695 | 2695 | 2695 | 15 |
| 519 | 20240508 | 115600 | 1710877910 | 2690 | 2695 | 2700 | 2690 | 240 |
| 520 | 20240508 | 115500 | 1710231665 | 2690 | 2690 | 2695 | 2690 | 643 |
| 521 | 20240508 | 115400 | 1708501470 | 2695 | 2695 | 2695 | 2690 | 456 |
| 522 | 20240508 | 115300 | 1707272555 | 2695 | 2695 | 2700 | 2690 | 366 |
| 523 | 20240508 | 115200 | 1706286180 | 2700 | 2695 | 2700 | 2690 | 502 |
| 524 | 20240508 | 115100 | 1704934285 | 2690 | 2695 | 2695 | 2690 | 311 |
| 525 | 20240508 | 115000 | 1704097140 | 2695 | 2695 | 2695 | 2695 | 63 |
| 526 | 20240508 | 114900 | 1703927355 | 2695 | 2695 | 2695 | 2690 | 3575 |
| 527 | 20240508 | 114800 | 1694305600 | 2695 | 2690 | 2695 | 2690 | 2 |
| 528 | 20240508 | 114700 | 1694300215 | 2695 | 2695 | 2695 | 2695 | 25 |
| 529 | 20240508 | 114600 | 1694232840 | 2695 | 2695 | 2695 | 2695 | 1675 |
| 530 | 20240508 | 114500 | 1689718715 | 2695 | 2695 | 2695 | 2695 | 1247 |
| 531 | 20240508 | 114400 | 1686358050 | 2700 | 2700 | 2700 | 2700 | 30 |
| 532 | 20240508 | 114300 | 1686277050 | 2700 | 2700 | 2700 | 2700 | 21 |
| 533 | 20240508 | 114200 | 1686220350 | 2700 | 2700 | 2700 | 2700 | 1102 |
| 534 | 20240508 | 114100 | 1683244950 | 2700 | 2700 | 2700 | 2700 | 574 |
| 535 | 20240508 | 114000 | 1681695150 | 2700 | 2695 | 2700 | 2695 | 17127 |
| 536 | 20240508 | 113900 | 1635512875 | 2695 | 2695 | 2695 | 2695 | 5407 |
| 537 | 20240508 | 113800 | 1620941010 | 2695 | 2700 | 2700 | 2695 | 96 |
| 538 | 20240508 | 113700 | 1620681815 | 2700 | 2700 | 2700 | 2700 | 800 |
| 539 | 20240508 | 113600 | 1618521815 | 2700 | 2700 | 2700 | 2700 | 5510 |
| 540 | 20240508 | 113500 | 1603644815 | 2700 | 2700 | 2700 | 2700 | 1 |
| 541 | 20240508 | 113400 | 1603642115 | 2700 | 2705 | 2705 | 2700 | 36 |
| 542 | 20240508 | 113300 | 1603544740 | 2700 | 2700 | 2700 | 2700 | 30 |
| 543 | 20240508 | 113200 | 1603463740 | 2705 | 2705 | 2705 | 2705 | 25 |
| 544 | 20240508 | 113100 | 1603396115 | 2705 | 2705 | 2705 | 2705 | 20 |
| 545 | 20240508 | 113000 | 1603342015 | 2705 | 2705 | 2705 | 2700 | 328 |
| 546 | 20240508 | 112900 | 1602456380 | 2700 | 2700 | 2700 | 2700 | 100 |
| 547 | 20240508 | 112800 | 1602186380 | 2705 | 2705 | 2710 | 2705 | 1203 |
| 548 | 20240508 | 112700 | 1598932250 | 2705 | 2705 | 2705 | 2705 | 30 |
| 549 | 20240508 | 112600 | 1598851100 | 2705 | 2705 | 2705 | 2705 | 2 |
| 550 | 20240508 | 112500 | 1598845690 | 2705 | 2700 | 2705 | 2700 | 67 |
| 551 | 20240508 | 112400 | 1598664510 | 2705 | 2705 | 2705 | 2705 | 0 |
| 552 | 20240508 | 112300 | 1598664510 | 2705 | 2710 | 2710 | 2705 | 12 |
| 553 | 20240508 | 112200 | 1598632045 | 2710 | 2705 | 2710 | 2705 | 6145 |
| 554 | 20240508 | 112100 | 1582009095 | 2710 | 2710 | 2710 | 2710 | 1281 |
| 555 | 20240508 | 112000 | 1578537585 | 2715 | 2705 | 2715 | 2705 | 918 |
| 556 | 20240508 | 111900 | 1576050905 | 2705 | 2700 | 2705 | 2700 | 3004 |
| 557 | 20240508 | 111800 | 1567935090 | 2705 | 2700 | 2705 | 2700 | 814 |
| 558 | 20240508 | 111700 | 1565737200 | 2700 | 2700 | 2700 | 2695 | 4915 |
| 559 | 20240508 | 111600 | 1552487485 | 2695 | 2705 | 2705 | 2695 | 1930 |
| 560 | 20240508 | 111500 | 1547276565 | 2705 | 2705 | 2710 | 2695 | 4538 |
| 561 | 20240508 | 111400 | 1535028785 | 2700 | 2700 | 2700 | 2700 | 11021 |
| 562 | 20240508 | 111300 | 1505272085 | 2700 | 2705 | 2705 | 2700 | 2599 |
| 563 | 20240508 | 111200 | 1498241840 | 2705 | 2705 | 2705 | 2705 | 143 |
| 564 | 20240508 | 111100 | 1497855025 | 2710 | 2710 | 2710 | 2710 | 150 |
| 565 | 20240508 | 111000 | 1497448525 | 2705 | 2710 | 2710 | 2705 | 6211 |
| 566 | 20240508 | 110900 | 1480640560 | 2710 | 2720 | 2720 | 2710 | 20719 |
| 567 | 20240508 | 110800 | 1424459370 | 2725 | 2725 | 2725 | 2725 | 30 |
| 568 | 20240508 | 110700 | 1424377620 | 2725 | 2715 | 2725 | 2715 | 5575 |
| 569 | 20240508 | 110600 | 1409237955 | 2715 | 2725 | 2725 | 2715 | 6502 |
| 570 | 20240508 | 110500 | 1391560025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 571 | 20240508 | 110400 | 1391560025 | 2730 | 2725 | 2730 | 2725 | 2928 |
| 572 | 20240508 | 110300 | 1383581215 | 2730 | 2730 | 2730 | 2730 | 2061 |
| 573 | 20240508 | 110200 | 1377954685 | 2735 | 2735 | 2735 | 2735 | 1275 |
| 574 | 20240508 | 110100 | 1374467560 | 2735 | 2730 | 2735 | 2725 | 1384 |
| 575 | 20240508 | 110000 | 1370690230 | 2730 | 2730 | 2730 | 2730 | 0 |
| 576 | 20240508 | 105900 | 1370690230 | 2730 | 2730 | 2730 | 2730 | 52 |
| 577 | 20240508 | 105800 | 1370548270 | 2730 | 2730 | 2730 | 2730 | 266 |
| 578 | 20240508 | 105700 | 1369822090 | 2730 | 2730 | 2730 | 2730 | 4737 |
| 579 | 20240508 | 105600 | 1356890080 | 2740 | 2740 | 2740 | 2730 | 4297 |
| 580 | 20240508 | 105500 | 1345146525 | 2740 | 2740 | 2740 | 2740 | 861 |
| 581 | 20240508 | 105400 | 1342787385 | 2735 | 2735 | 2735 | 2735 | 202 |
| 582 | 20240508 | 105300 | 1342234915 | 2740 | 2740 | 2740 | 2740 | 601 |
| 583 | 20240508 | 105200 | 1340588175 | 2745 | 2745 | 2745 | 2740 | 1075 |
| 584 | 20240508 | 105100 | 1337639875 | 2745 | 2740 | 2745 | 2740 | 239 |
| 585 | 20240508 | 105000 | 1336985000 | 2740 | 2740 | 2745 | 2740 | 163 |
| 586 | 20240508 | 104900 | 1336538375 | 2740 | 2740 | 2740 | 2740 | 586 |
| 587 | 20240508 | 104800 | 1334932735 | 2740 | 2740 | 2740 | 2740 | 182 |
| 588 | 20240508 | 104700 | 1334434055 | 2735 | 2735 | 2735 | 2735 | 1915 |
| 589 | 20240508 | 104600 | 1329196530 | 2735 | 2735 | 2735 | 2735 | 3585 |
| 590 | 20240508 | 104500 | 1319391555 | 2740 | 2745 | 2745 | 2740 | 4415 |
| 591 | 20240508 | 104400 | 1307289995 | 2750 | 2745 | 2750 | 2745 | 271 |
| 592 | 20240508 | 104300 | 1306546095 | 2745 | 2745 | 2750 | 2745 | 3000 |
| 593 | 20240508 | 104200 | 1298308615 | 2745 | 2740 | 2745 | 2740 | 132 |
| 594 | 20240508 | 104100 | 1297946405 | 2740 | 2740 | 2740 | 2740 | 461 |
| 595 | 20240508 | 104000 | 1296683265 | 2740 | 2740 | 2740 | 2740 | 1 |
| 596 | 20240508 | 103900 | 1296680525 | 2740 | 2740 | 2740 | 2740 | 3656 |
| 597 | 20240508 | 103800 | 1286663085 | 2740 | 2750 | 2750 | 2740 | 1007 |
| 598 | 20240508 | 103700 | 1283903835 | 2750 | 2750 | 2750 | 2750 | 40 |
| 599 | 20240508 | 103600 | 1283793835 | 2750 | 2740 | 2750 | 2740 | 952 |
| 600 | 20240508 | 103500 | 1281176830 | 2740 | 2750 | 2750 | 2740 | 3201 |
| 601 | 20240508 | 103400 | 1272376080 | 2740 | 2740 | 2740 | 2740 | 200 |
| 602 | 20240508 | 103300 | 1271828080 | 2740 | 2745 | 2745 | 2740 | 401 |
| 603 | 20240508 | 103200 | 1270729040 | 2745 | 2745 | 2745 | 2745 | 1294 |
| 604 | 20240508 | 103100 | 1267177010 | 2750 | 2750 | 2750 | 2750 | 728 |
| 605 | 20240508 | 103000 | 1265175010 | 2745 | 2745 | 2745 | 2745 | 0 |
| 606 | 20240508 | 102900 | 1265175010 | 2745 | 2755 | 2755 | 2745 | 388 |
| 607 | 20240508 | 102800 | 1264109780 | 2745 | 2745 | 2745 | 2745 | 1361 |
| 608 | 20240508 | 102700 | 1260373835 | 2745 | 2745 | 2745 | 2745 | 2123 |
| 609 | 20240508 | 102600 | 1254546200 | 2745 | 2745 | 2745 | 2745 | 3012 |
| 610 | 20240508 | 102500 | 1246278260 | 2755 | 2745 | 2755 | 2745 | 245 |
| 611 | 20240508 | 102400 | 1245604785 | 2755 | 2750 | 2755 | 2745 | 1641 |
| 612 | 20240508 | 102300 | 1241094590 | 2755 | 2745 | 2755 | 2745 | 1393 |
| 613 | 20240508 | 102200 | 1237266100 | 2745 | 2750 | 2750 | 2745 | 1366 |
| 614 | 20240508 | 102100 | 1233513650 | 2750 | 2745 | 2750 | 2745 | 350 |
| 615 | 20240508 | 102000 | 1232552650 | 2745 | 2745 | 2745 | 2745 | 2633 |
| 616 | 20240508 | 101900 | 1225325065 | 2735 | 2735 | 2735 | 2735 | 7114 |
| 617 | 20240508 | 101800 | 1205868275 | 2735 | 2730 | 2735 | 2730 | 755 |
| 618 | 20240508 | 101700 | 1203807120 | 2735 | 2735 | 2735 | 2735 | 6 |
| 619 | 20240508 | 101600 | 1203790710 | 2735 | 2740 | 2745 | 2735 | 1234 |
| 620 | 20240508 | 101500 | 1200409740 | 2740 | 2725 | 2740 | 2725 | 557 |
| 621 | 20240508 | 101400 | 1198890420 | 2725 | 2740 | 2740 | 2720 | 19105 |
| 622 | 20240508 | 101300 | 1146757795 | 2740 | 2740 | 2740 | 2740 | 29 |
| 623 | 20240508 | 101200 | 1146678335 | 2745 | 2745 | 2745 | 2745 | 1523 |
| 624 | 20240508 | 101100 | 1142497700 | 2750 | 2755 | 2755 | 2750 | 881 |
| 625 | 20240508 | 101000 | 1140074385 | 2755 | 2755 | 2755 | 2745 | 2981 |
| 626 | 20240508 | 100900 | 1131873040 | 2755 | 2755 | 2755 | 2750 | 1357 |
| 627 | 20240508 | 100800 | 1128134510 | 2755 | 2760 | 2765 | 2755 | 10068 |
| 628 | 20240508 | 100700 | 1100346990 | 2760 | 2750 | 2760 | 2750 | 10116 |
| 629 | 20240508 | 100600 | 1072478760 | 2750 | 2745 | 2760 | 2745 | 14724 |
| 630 | 20240508 | 100500 | 1031953375 | 2745 | 2735 | 2745 | 2735 | 6548 |
| 631 | 20240508 | 100400 | 1014001925 | 2735 | 2740 | 2740 | 2735 | 663 |
| 632 | 20240508 | 100300 | 1012188460 | 2740 | 2745 | 2750 | 2735 | 1482 |
| 633 | 20240508 | 100200 | 1008129000 | 2735 | 2750 | 2750 | 2735 | 14644 |
| 634 | 20240508 | 100100 | 967944795 | 2750 | 2745 | 2750 | 2745 | 1103 |
| 635 | 20240508 | 100000 | 964913545 | 2745 | 2740 | 2750 | 2740 | 3596 |
| 636 | 20240508 | 095900 | 955038625 | 2745 | 2735 | 2745 | 2735 | 7463 |
| 637 | 20240508 | 095800 | 934613625 | 2735 | 2730 | 2735 | 2720 | 2077 |
| 638 | 20240508 | 095700 | 928943400 | 2730 | 2720 | 2730 | 2715 | 1987 |
| 639 | 20240508 | 095600 | 923543195 | 2720 | 2715 | 2730 | 2715 | 7412 |
| 640 | 20240508 | 095500 | 903375175 | 2720 | 2720 | 2720 | 2720 | 25 |
| 641 | 20240508 | 095400 | 903307175 | 2715 | 2720 | 2720 | 2715 | 984 |
| 642 | 20240508 | 095300 | 900632540 | 2720 | 2715 | 2720 | 2715 | 6487 |
| 643 | 20240508 | 095200 | 883008825 | 2715 | 2715 | 2720 | 2715 | 211 |
| 644 | 20240508 | 095100 | 882435700 | 2715 | 2710 | 2720 | 2710 | 189 |
| 645 | 20240508 | 095000 | 881922765 | 2710 | 2715 | 2715 | 2710 | 1207 |
| 646 | 20240508 | 094900 | 878650535 | 2715 | 2715 | 2715 | 2715 | 795 |
| 647 | 20240508 | 094800 | 876492110 | 2720 | 2715 | 2720 | 2715 | 299 |
| 648 | 20240508 | 094700 | 875680320 | 2715 | 2715 | 2720 | 2710 | 859 |
| 649 | 20240508 | 094600 | 873349375 | 2715 | 2715 | 2720 | 2710 | 3900 |
| 650 | 20240508 | 094500 | 862771070 | 2715 | 2715 | 2720 | 2710 | 3994 |
| 651 | 20240508 | 094400 | 851936065 | 2715 | 2715 | 2715 | 2710 | 249 |
| 652 | 20240508 | 094300 | 851260800 | 2720 | 2705 | 2720 | 2705 | 2310 |
| 653 | 20240508 | 094200 | 845012235 | 2720 | 2725 | 2725 | 2705 | 16006 |
| 654 | 20240508 | 094100 | 801566580 | 2720 | 2725 | 2725 | 2720 | 812 |
| 655 | 20240508 | 094000 | 799353885 | 2725 | 2725 | 2725 | 2720 | 2255 |
| 656 | 20240508 | 093900 | 793210510 | 2725 | 2725 | 2725 | 2725 | 2747 |
| 657 | 20240508 | 093800 | 785724935 | 2735 | 2735 | 2735 | 2725 | 11976 |
| 658 | 20240508 | 093700 | 753080075 | 2725 | 2740 | 2740 | 2725 | 6440 |
| 659 | 20240508 | 093600 | 735502845 | 2730 | 2735 | 2735 | 2730 | 2217 |
| 660 | 20240508 | 093500 | 729444430 | 2735 | 2735 | 2735 | 2735 | 2821 |
| 661 | 20240508 | 093400 | 721728995 | 2740 | 2740 | 2740 | 2740 | 1164 |
| 662 | 20240508 | 093300 | 718539635 | 2740 | 2740 | 2745 | 2740 | 4929 |
| 663 | 20240508 | 093200 | 705028595 | 2740 | 2740 | 2740 | 2735 | 1692 |
| 664 | 20240508 | 093100 | 700397515 | 2740 | 2745 | 2745 | 2740 | 51 |
| 665 | 20240508 | 093000 | 700257770 | 2745 | 2735 | 2745 | 2735 | 1201 |
| 666 | 20240508 | 092900 | 696961050 | 2735 | 2740 | 2745 | 2735 | 2123 |
| 667 | 20240508 | 092800 | 691140545 | 2740 | 2745 | 2745 | 2740 | 304 |
| 668 | 20240508 | 092700 | 690306085 | 2745 | 2740 | 2745 | 2740 | 1772 |
| 669 | 20240508 | 092600 | 685449600 | 2735 | 2735 | 2735 | 2735 | 32 |
| 670 | 20240508 | 092500 | 685362080 | 2735 | 2745 | 2745 | 2735 | 9372 |
| 671 | 20240508 | 092400 | 659671560 | 2745 | 2745 | 2750 | 2745 | 3446 |
| 672 | 20240508 | 092300 | 650212280 | 2745 | 2750 | 2755 | 2740 | 2272 |
| 673 | 20240508 | 092200 | 643970855 | 2755 | 2745 | 2755 | 2740 | 13915 |
| 674 | 20240508 | 092100 | 605719000 | 2745 | 2740 | 2750 | 2740 | 3503 |
| 675 | 20240508 | 092000 | 596109555 | 2740 | 2735 | 2740 | 2735 | 1790 |
| 676 | 20240508 | 091900 | 591210005 | 2735 | 2740 | 2745 | 2735 | 13218 |
| 677 | 20240508 | 091800 | 555048435 | 2745 | 2740 | 2745 | 2740 | 2369 |
| 678 | 20240508 | 091700 | 548552050 | 2740 | 2755 | 2755 | 2740 | 23671 |
| 679 | 20240508 | 091600 | 483506005 | 2755 | 2755 | 2760 | 2755 | 4072 |
| 680 | 20240508 | 091500 | 472284785 | 2755 | 2750 | 2760 | 2750 | 18232 |
| 681 | 20240508 | 091400 | 422038190 | 2750 | 2740 | 2760 | 2740 | 24480 |
| 682 | 20240508 | 091300 | 354740580 | 2740 | 2730 | 2740 | 2730 | 15578 |
| 683 | 20240508 | 091200 | 312084665 | 2730 | 2730 | 2730 | 2725 | 8171 |
| 684 | 20240508 | 091100 | 289782835 | 2730 | 2720 | 2730 | 2720 | 2975 |
| 685 | 20240508 | 091000 | 281680600 | 2720 | 2725 | 2725 | 2720 | 1571 |
| 686 | 20240508 | 090900 | 277407070 | 2725 | 2725 | 2725 | 2725 | 110 |
| 687 | 20240508 | 090800 | 277107320 | 2720 | 2715 | 2730 | 2715 | 4976 |
| 688 | 20240508 | 090700 | 263553270 | 2715 | 2715 | 2715 | 2715 | 3534 |
| 689 | 20240508 | 090600 | 253958460 | 2715 | 2715 | 2715 | 2715 | 1132 |
| 690 | 20240508 | 090500 | 250885080 | 2710 | 2715 | 2715 | 2705 | 15651 |
| 691 | 20240508 | 090400 | 208439910 | 2715 | 2730 | 2730 | 2715 | 6215 |
| 692 | 20240508 | 090300 | 191501160 | 2730 | 2725 | 2740 | 2725 | 26225 |
| 693 | 20240508 | 090200 | 119879795 | 2730 | 2715 | 2730 | 2710 | 26921 |
| 694 | 20240508 | 090100 | 46628300 | 2715 | 2695 | 2725 | 2695 | 16208 |
| 695 | 20240508 | 090000 | 2609020 | 2695 | 2695 | 2710 | 2695 | 825 |