36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 114245 |
| 3 | 20240509 | 203200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240509 | 203100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240509 | 203000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240509 | 202900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240509 | 202800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240509 | 202700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240509 | 202600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240509 | 202500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240509 | 202400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240509 | 202300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240509 | 202200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240509 | 202100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240509 | 202000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240509 | 201900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240509 | 201800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240509 | 201700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240509 | 201600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240509 | 201500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240509 | 201400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240509 | 201300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240509 | 201200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240509 | 201100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240509 | 201000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240509 | 200900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240509 | 200800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240509 | 200700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240509 | 200600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240509 | 200500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240509 | 200400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240509 | 200300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 114245 |
| 33 | 20240509 | 200200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240509 | 200100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240509 | 200000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240509 | 195900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240509 | 195800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240509 | 195700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240509 | 195600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240509 | 195500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240509 | 195400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240509 | 195300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240509 | 195200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240509 | 195100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240509 | 195000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240509 | 194900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240509 | 194800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240509 | 194700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240509 | 194600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240509 | 194500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240509 | 194400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240509 | 194300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240509 | 194200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240509 | 194100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240509 | 194000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240509 | 193900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240509 | 193800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240509 | 193700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240509 | 193600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240509 | 193500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240509 | 193400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240509 | 193300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 114245 |
| 63 | 20240509 | 193200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240509 | 193100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240509 | 193000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240509 | 192900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240509 | 192800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240509 | 192700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240509 | 192600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240509 | 192500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240509 | 192400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240509 | 192300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240509 | 192200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240509 | 192100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240509 | 192000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240509 | 191900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240509 | 191800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240509 | 191700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240509 | 191600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240509 | 191500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240509 | 191400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240509 | 191300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240509 | 191200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240509 | 191100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240509 | 191000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240509 | 190900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240509 | 190800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240509 | 190700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240509 | 190600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240509 | 190500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240509 | 190400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240509 | 190300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 114245 |
| 93 | 20240509 | 190200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240509 | 190100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240509 | 190000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240509 | 185900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240509 | 185800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240509 | 185700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240509 | 185600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240509 | 185500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240509 | 185400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240509 | 185300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240509 | 185200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240509 | 185100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240509 | 185000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240509 | 184900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240509 | 184800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240509 | 184700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240509 | 184600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240509 | 184500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240509 | 184400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240509 | 184300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240509 | 184200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240509 | 184100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240509 | 184000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240509 | 183900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240509 | 183800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240509 | 183700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240509 | 183600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240509 | 183500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240509 | 183400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240509 | 183300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 114245 |
| 123 | 20240509 | 183200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240509 | 183100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240509 | 183000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240509 | 182900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240509 | 182800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240509 | 182700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240509 | 182600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240509 | 182500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240509 | 182400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240509 | 182300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240509 | 182200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240509 | 182100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240509 | 182000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240509 | 181900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240509 | 181800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240509 | 181700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240509 | 181600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240509 | 181500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240509 | 181400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240509 | 181300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240509 | 181200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240509 | 181100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240509 | 181000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240509 | 180900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240509 | 180800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240509 | 180700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240509 | 180600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240509 | 180500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240509 | 180400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240509 | 180300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 114245 |
| 153 | 20240509 | 180200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240509 | 180100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240509 | 180000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240509 | 175900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240509 | 175800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240509 | 175700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240509 | 175600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240509 | 175500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240509 | 175400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240509 | 175300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240509 | 175200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240509 | 175100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240509 | 175000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240509 | 174900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240509 | 174800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240509 | 174700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240509 | 174600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240509 | 174500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240509 | 174400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240509 | 174300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240509 | 174200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240509 | 174100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240509 | 174000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240509 | 173900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240509 | 173800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240509 | 173700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240509 | 173600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240509 | 173500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240509 | 173400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240509 | 173300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 114245 |
| 183 | 20240509 | 173200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240509 | 173100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240509 | 173000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240509 | 172900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240509 | 172800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240509 | 172700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240509 | 172600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240509 | 172500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240509 | 172400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240509 | 172300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240509 | 172200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240509 | 172100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240509 | 172000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240509 | 171900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240509 | 171800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240509 | 171700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240509 | 171600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240509 | 171500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240509 | 171400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240509 | 171300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240509 | 171200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240509 | 171100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240509 | 171000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240509 | 170900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240509 | 170800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240509 | 170700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240509 | 170600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240509 | 170500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240509 | 170400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240509 | 170300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 114245 |
| 213 | 20240509 | 170200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240509 | 170100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240509 | 170000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240509 | 165900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240509 | 165800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240509 | 165700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240509 | 165600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240509 | 165500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240509 | 165400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240509 | 165300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240509 | 165200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240509 | 165100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240509 | 165000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240509 | 164900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240509 | 164800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240509 | 164700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20240509 | 164600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20240509 | 164500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20240509 | 164400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240509 | 164300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240509 | 164200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240509 | 164100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240509 | 164000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240509 | 163900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240509 | 163800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240509 | 163700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240509 | 163600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240509 | 163500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240509 | 163400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240509 | 163300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 114245 |
| 243 | 20240509 | 163200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240509 | 163100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240509 | 163000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240509 | 162900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240509 | 162800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240509 | 162700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240509 | 162600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240509 | 162500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20240509 | 162400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20240509 | 162300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20240509 | 162200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240509 | 162100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240509 | 162000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240509 | 161900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240509 | 161800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240509 | 161700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240509 | 161600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240509 | 161500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240509 | 161400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240509 | 161300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240509 | 161200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240509 | 161100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240509 | 161000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240509 | 160900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240509 | 160800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240509 | 160700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20240509 | 160600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20240509 | 160500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20240509 | 160400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20240509 | 160300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 114245 |
| 273 | 20240509 | 160200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20240509 | 160100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20240509 | 160000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20240509 | 155900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20240509 | 155800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20240509 | 155700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20240509 | 155600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20240509 | 155500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240509 | 155400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20240509 | 155300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20240509 | 155200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20240509 | 155100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240509 | 155000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20240509 | 154900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20240509 | 154800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20240509 | 154700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20240509 | 154600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20240509 | 154500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20240509 | 154400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20240509 | 154300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20240509 | 154200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20240509 | 154100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20240509 | 154000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20240509 | 153900 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20240509 | 153800 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20240509 | 153700 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20240509 | 153600 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20240509 | 153500 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20240509 | 153400 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20240509 | 153300 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 114245 |
| 303 | 20240509 | 153200 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20240509 | 153100 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20240509 | 153000 | 64944459590 | 2740 | 2740 | 2740 | 2740 | 114245 |
| 306 | 20240509 | 152900 | 64631428290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20240509 | 152800 | 64631428290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20240509 | 152700 | 64631428290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20240509 | 152600 | 64631428290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20240509 | 152500 | 64631428290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20240509 | 152400 | 64631428290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20240509 | 152300 | 64631428290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20240509 | 152200 | 64631428290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20240509 | 152100 | 64631428290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20240509 | 152000 | 64631428290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20240509 | 151900 | 64631428290 | 2740 | 2750 | 2750 | 2735 | 109160 |
| 317 | 20240509 | 151800 | 64331835005 | 2750 | 2750 | 2755 | 2745 | 28092 |
| 318 | 20240509 | 151700 | 64254646270 | 2755 | 2755 | 2755 | 2750 | 11976 |
| 319 | 20240509 | 151600 | 64221695665 | 2755 | 2755 | 2755 | 2750 | 18918 |
| 320 | 20240509 | 151500 | 64169659820 | 2750 | 2760 | 2760 | 2750 | 19196 |
| 321 | 20240509 | 151400 | 64116788205 | 2760 | 2760 | 2760 | 2755 | 13686 |
| 322 | 20240509 | 151300 | 64079037875 | 2760 | 2760 | 2765 | 2755 | 3735 |
| 323 | 20240509 | 151200 | 64068722550 | 2765 | 2760 | 2765 | 2755 | 10812 |
| 324 | 20240509 | 151100 | 64038900180 | 2760 | 2765 | 2765 | 2755 | 6346 |
| 325 | 20240509 | 151000 | 64021375290 | 2765 | 2750 | 2765 | 2750 | 29889 |
| 326 | 20240509 | 150900 | 63939048320 | 2750 | 2755 | 2755 | 2750 | 15531 |
| 327 | 20240509 | 150800 | 63896302905 | 2755 | 2760 | 2760 | 2755 | 11350 |
| 328 | 20240509 | 150700 | 63865023825 | 2755 | 2760 | 2765 | 2755 | 11835 |
| 329 | 20240509 | 150600 | 63832366665 | 2760 | 2765 | 2765 | 2755 | 8953 |
| 330 | 20240509 | 150500 | 63807672425 | 2765 | 2760 | 2765 | 2755 | 6861 |
| 331 | 20240509 | 150400 | 63788732725 | 2760 | 2760 | 2765 | 2755 | 5327 |
| 332 | 20240509 | 150300 | 63774047145 | 2760 | 2760 | 2765 | 2760 | 3210 |
| 333 | 20240509 | 150200 | 63765187475 | 2765 | 2765 | 2765 | 2760 | 4833 |
| 334 | 20240509 | 150100 | 63751844230 | 2760 | 2765 | 2765 | 2760 | 10197 |
| 335 | 20240509 | 150000 | 63723673820 | 2765 | 2765 | 2770 | 2760 | 12890 |
| 336 | 20240509 | 145900 | 63688071820 | 2765 | 2775 | 2775 | 2760 | 28512 |
| 337 | 20240509 | 145800 | 63609178185 | 2775 | 2780 | 2780 | 2770 | 12300 |
| 338 | 20240509 | 145700 | 63575040055 | 2780 | 2780 | 2785 | 2775 | 6611 |
| 339 | 20240509 | 145600 | 63556668410 | 2780 | 2780 | 2785 | 2775 | 4879 |
| 340 | 20240509 | 145500 | 63543110280 | 2785 | 2785 | 2785 | 2775 | 8462 |
| 341 | 20240509 | 145400 | 63519585845 | 2780 | 2780 | 2785 | 2780 | 10797 |
| 342 | 20240509 | 145300 | 63489568165 | 2785 | 2785 | 2790 | 2785 | 5683 |
| 343 | 20240509 | 145200 | 63473739655 | 2785 | 2790 | 2790 | 2780 | 14456 |
| 344 | 20240509 | 145100 | 63433496895 | 2790 | 2795 | 2795 | 2785 | 5939 |
| 345 | 20240509 | 145000 | 63416942350 | 2790 | 2780 | 2795 | 2780 | 10068 |
| 346 | 20240509 | 144900 | 63388866780 | 2780 | 2780 | 2780 | 2775 | 5008 |
| 347 | 20240509 | 144800 | 63374945545 | 2780 | 2790 | 2790 | 2775 | 14811 |
| 348 | 20240509 | 144700 | 63333733000 | 2785 | 2780 | 2790 | 2775 | 15475 |
| 349 | 20240509 | 144600 | 63290694130 | 2785 | 2770 | 2785 | 2770 | 14764 |
| 350 | 20240509 | 144500 | 63249715605 | 2770 | 2755 | 2770 | 2755 | 32538 |
| 351 | 20240509 | 144400 | 63159897830 | 2755 | 2755 | 2760 | 2755 | 7867 |
| 352 | 20240509 | 144300 | 63138220855 | 2755 | 2765 | 2765 | 2750 | 7389 |
| 353 | 20240509 | 144200 | 63117861185 | 2760 | 2770 | 2770 | 2755 | 19878 |
| 354 | 20240509 | 144100 | 63063034130 | 2765 | 2770 | 2770 | 2765 | 3434 |
| 355 | 20240509 | 144000 | 63053528750 | 2770 | 2765 | 2770 | 2760 | 7173 |
| 356 | 20240509 | 143900 | 63033685490 | 2765 | 2760 | 2770 | 2755 | 21337 |
| 357 | 20240509 | 143800 | 62974843735 | 2760 | 2760 | 2770 | 2755 | 26429 |
| 358 | 20240509 | 143700 | 62901916820 | 2755 | 2770 | 2775 | 2755 | 18751 |
| 359 | 20240509 | 143600 | 62850162310 | 2770 | 2775 | 2775 | 2755 | 25815 |
| 360 | 20240509 | 143500 | 62778801720 | 2775 | 2775 | 2785 | 2770 | 4410 |
| 361 | 20240509 | 143400 | 62766559830 | 2775 | 2775 | 2785 | 2775 | 10115 |
| 362 | 20240509 | 143300 | 62738444510 | 2775 | 2780 | 2780 | 2775 | 5988 |
| 363 | 20240509 | 143200 | 62721823585 | 2775 | 2785 | 2790 | 2775 | 13324 |
| 364 | 20240509 | 143100 | 62684809165 | 2785 | 2800 | 2800 | 2780 | 17946 |
| 365 | 20240509 | 143000 | 62634751580 | 2800 | 2785 | 2800 | 2785 | 21119 |
| 366 | 20240509 | 142900 | 62575681340 | 2790 | 2790 | 2800 | 2775 | 15663 |
| 367 | 20240509 | 142800 | 62532006475 | 2790 | 2795 | 2795 | 2785 | 12615 |
| 368 | 20240509 | 142700 | 62496793250 | 2795 | 2790 | 2800 | 2785 | 12450 |
| 369 | 20240509 | 142600 | 62462002695 | 2790 | 2790 | 2790 | 2775 | 18458 |
| 370 | 20240509 | 142500 | 62410633600 | 2795 | 2800 | 2805 | 2790 | 26820 |
| 371 | 20240509 | 142400 | 62335615580 | 2800 | 2810 | 2815 | 2790 | 36136 |
| 372 | 20240509 | 142300 | 62234351755 | 2810 | 2785 | 2810 | 2775 | 78393 |
| 373 | 20240509 | 142200 | 62014682100 | 2790 | 2790 | 2795 | 2780 | 34088 |
| 374 | 20240509 | 142100 | 61919624020 | 2795 | 2805 | 2805 | 2785 | 31778 |
| 375 | 20240509 | 142000 | 61830882005 | 2800 | 2785 | 2805 | 2780 | 72381 |
| 376 | 20240509 | 141900 | 61628633820 | 2785 | 2770 | 2785 | 2770 | 9134 |
| 377 | 20240509 | 141800 | 61603281615 | 2775 | 2770 | 2775 | 2760 | 10187 |
| 378 | 20240509 | 141700 | 61575085090 | 2770 | 2765 | 2780 | 2765 | 14360 |
| 379 | 20240509 | 141600 | 61535305640 | 2765 | 2770 | 2775 | 2760 | 12439 |
| 380 | 20240509 | 141500 | 61500900155 | 2770 | 2770 | 2785 | 2765 | 14449 |
| 381 | 20240509 | 141400 | 61460773385 | 2765 | 2775 | 2775 | 2760 | 15261 |
| 382 | 20240509 | 141300 | 61418582495 | 2775 | 2785 | 2785 | 2765 | 29329 |
| 383 | 20240509 | 141200 | 61337115780 | 2780 | 2795 | 2795 | 2780 | 49739 |
| 384 | 20240509 | 141100 | 61198546555 | 2795 | 2755 | 2795 | 2755 | 112897 |
| 385 | 20240509 | 141000 | 60884157895 | 2755 | 2750 | 2760 | 2750 | 33843 |
| 386 | 20240509 | 140900 | 60790999450 | 2750 | 2750 | 2755 | 2750 | 7198 |
| 387 | 20240509 | 140800 | 60771198515 | 2750 | 2745 | 2755 | 2745 | 11532 |
| 388 | 20240509 | 140700 | 60739492460 | 2750 | 2745 | 2750 | 2740 | 14060 |
| 389 | 20240509 | 140600 | 60700906335 | 2745 | 2740 | 2745 | 2740 | 2770 |
| 390 | 20240509 | 140500 | 60693308075 | 2740 | 2740 | 2745 | 2740 | 5137 |
| 391 | 20240509 | 140400 | 60679232135 | 2740 | 2740 | 2740 | 2740 | 19533 |
| 392 | 20240509 | 140300 | 60625711715 | 2740 | 2745 | 2745 | 2740 | 6694 |
| 393 | 20240509 | 140200 | 60607365555 | 2740 | 2740 | 2745 | 2740 | 5206 |
| 394 | 20240509 | 140100 | 60593087640 | 2740 | 2740 | 2745 | 2740 | 4040 |
| 395 | 20240509 | 140000 | 60582013985 | 2740 | 2740 | 2745 | 2740 | 12350 |
| 396 | 20240509 | 135900 | 60548168460 | 2745 | 2745 | 2745 | 2745 | 7559 |
| 397 | 20240509 | 135800 | 60527419005 | 2745 | 2750 | 2750 | 2745 | 4531 |
| 398 | 20240509 | 135700 | 60514980520 | 2750 | 2745 | 2750 | 2740 | 9343 |
| 399 | 20240509 | 135600 | 60489309785 | 2745 | 2740 | 2745 | 2735 | 29909 |
| 400 | 20240509 | 135500 | 60407364955 | 2740 | 2745 | 2745 | 2740 | 52959 |
| 401 | 20240509 | 135400 | 60262191915 | 2745 | 2750 | 2755 | 2745 | 26185 |
| 402 | 20240509 | 135300 | 60190253485 | 2750 | 2755 | 2755 | 2750 | 9858 |
| 403 | 20240509 | 135200 | 60163140860 | 2755 | 2755 | 2755 | 2750 | 23835 |
| 404 | 20240509 | 135100 | 60097498010 | 2760 | 2755 | 2760 | 2755 | 5004 |
| 405 | 20240509 | 135000 | 60083701455 | 2760 | 2755 | 2760 | 2755 | 3546 |
| 406 | 20240509 | 134900 | 60073925165 | 2760 | 2755 | 2760 | 2750 | 6810 |
| 407 | 20240509 | 134800 | 60055162590 | 2750 | 2755 | 2755 | 2750 | 11078 |
| 408 | 20240509 | 134700 | 60024688095 | 2755 | 2755 | 2760 | 2750 | 24456 |
| 409 | 20240509 | 134600 | 59957309790 | 2755 | 2760 | 2765 | 2755 | 13977 |
| 410 | 20240509 | 134500 | 59918735480 | 2760 | 2765 | 2770 | 2760 | 5283 |
| 411 | 20240509 | 134400 | 59904132850 | 2765 | 2765 | 2765 | 2760 | 2159 |
| 412 | 20240509 | 134300 | 59898169835 | 2765 | 2760 | 2770 | 2760 | 4543 |
| 413 | 20240509 | 134200 | 59885616895 | 2765 | 2765 | 2775 | 2760 | 11636 |
| 414 | 20240509 | 134100 | 59853424990 | 2770 | 2780 | 2780 | 2765 | 13152 |
| 415 | 20240509 | 134000 | 59816929790 | 2775 | 2775 | 2780 | 2770 | 9366 |
| 416 | 20240509 | 133900 | 59790943720 | 2770 | 2790 | 2790 | 2765 | 14133 |
| 417 | 20240509 | 133800 | 59751739990 | 2775 | 2790 | 2790 | 2770 | 23623 |
| 418 | 20240509 | 133700 | 59685978985 | 2790 | 2790 | 2795 | 2760 | 40195 |
| 419 | 20240509 | 133600 | 59574356645 | 2790 | 2780 | 2790 | 2775 | 12890 |
| 420 | 20240509 | 133500 | 59538477445 | 2780 | 2780 | 2795 | 2775 | 29910 |
| 421 | 20240509 | 133400 | 59455143885 | 2780 | 2760 | 2780 | 2755 | 17285 |
| 422 | 20240509 | 133300 | 59407235255 | 2755 | 2765 | 2770 | 2755 | 19323 |
| 423 | 20240509 | 133200 | 59353900305 | 2765 | 2765 | 2775 | 2765 | 4262 |
| 424 | 20240509 | 133100 | 59342098220 | 2765 | 2775 | 2775 | 2765 | 20158 |
| 425 | 20240509 | 133000 | 59286228590 | 2775 | 2770 | 2775 | 2770 | 10321 |
| 426 | 20240509 | 132900 | 59257591425 | 2770 | 2765 | 2775 | 2765 | 30009 |
| 427 | 20240509 | 132800 | 59174501985 | 2770 | 2755 | 2770 | 2755 | 19609 |
| 428 | 20240509 | 132700 | 59120349950 | 2755 | 2755 | 2760 | 2750 | 21867 |
| 429 | 20240509 | 132600 | 59060130420 | 2755 | 2760 | 2760 | 2755 | 15904 |
| 430 | 20240509 | 132500 | 59016308655 | 2755 | 2760 | 2765 | 2755 | 9249 |
| 431 | 20240509 | 132400 | 58990778925 | 2760 | 2760 | 2765 | 2755 | 18535 |
| 432 | 20240509 | 132300 | 58939623300 | 2760 | 2775 | 2775 | 2755 | 22751 |
| 433 | 20240509 | 132200 | 58876731520 | 2770 | 2765 | 2770 | 2765 | 6870 |
| 434 | 20240509 | 132100 | 58857717650 | 2765 | 2775 | 2775 | 2765 | 8121 |
| 435 | 20240509 | 132000 | 58835253185 | 2770 | 2770 | 2775 | 2765 | 9641 |
| 436 | 20240509 | 131900 | 58808549170 | 2770 | 2755 | 2770 | 2755 | 24391 |
| 437 | 20240509 | 131800 | 58741185965 | 2755 | 2760 | 2760 | 2750 | 71310 |
| 438 | 20240509 | 131700 | 58544867730 | 2755 | 2780 | 2785 | 2755 | 108249 |
| 439 | 20240509 | 131600 | 58245520630 | 2780 | 2785 | 2785 | 2775 | 13893 |
| 440 | 20240509 | 131500 | 58206899345 | 2780 | 2790 | 2790 | 2780 | 12493 |
| 441 | 20240509 | 131400 | 58172096910 | 2790 | 2790 | 2790 | 2785 | 6010 |
| 442 | 20240509 | 131300 | 58155329535 | 2785 | 2790 | 2790 | 2785 | 4943 |
| 443 | 20240509 | 131200 | 58141556310 | 2785 | 2785 | 2795 | 2785 | 2850 |
| 444 | 20240509 | 131100 | 58133605770 | 2790 | 2790 | 2795 | 2785 | 8622 |
| 445 | 20240509 | 131000 | 58109541905 | 2795 | 2785 | 2795 | 2780 | 15481 |
| 446 | 20240509 | 130900 | 58066438020 | 2780 | 2785 | 2785 | 2780 | 8421 |
| 447 | 20240509 | 130800 | 58043011835 | 2785 | 2780 | 2785 | 2775 | 10857 |
| 448 | 20240509 | 130700 | 58012830885 | 2780 | 2785 | 2785 | 2775 | 20557 |
| 449 | 20240509 | 130600 | 57955737560 | 2785 | 2785 | 2785 | 2775 | 34061 |
| 450 | 20240509 | 130500 | 57861106360 | 2780 | 2795 | 2795 | 2780 | 79242 |
| 451 | 20240509 | 130400 | 57640086910 | 2795 | 2800 | 2800 | 2795 | 23705 |
| 452 | 20240509 | 130300 | 57573827680 | 2800 | 2800 | 2800 | 2795 | 7449 |
| 453 | 20240509 | 130200 | 57552972985 | 2805 | 2805 | 2805 | 2800 | 4347 |
| 454 | 20240509 | 130100 | 57540785915 | 2805 | 2800 | 2805 | 2800 | 2453 |
| 455 | 20240509 | 130000 | 57533917465 | 2805 | 2800 | 2805 | 2800 | 2635 |
| 456 | 20240509 | 125900 | 57526534270 | 2800 | 2805 | 2805 | 2800 | 7756 |
| 457 | 20240509 | 125800 | 57504800210 | 2805 | 2800 | 2805 | 2800 | 1386 |
| 458 | 20240509 | 125700 | 57500919125 | 2800 | 2805 | 2805 | 2800 | 466 |
| 459 | 20240509 | 125600 | 57499612445 | 2800 | 2805 | 2805 | 2800 | 2353 |
| 460 | 20240509 | 125500 | 57493018395 | 2805 | 2795 | 2805 | 2795 | 6048 |
| 461 | 20240509 | 125400 | 57476085280 | 2800 | 2805 | 2810 | 2800 | 11707 |
| 462 | 20240509 | 125300 | 57443303895 | 2805 | 2805 | 2810 | 2800 | 7997 |
| 463 | 20240509 | 125200 | 57420897270 | 2805 | 2800 | 2805 | 2800 | 1204 |
| 464 | 20240509 | 125100 | 57417522525 | 2800 | 2805 | 2805 | 2800 | 1719 |
| 465 | 20240509 | 125000 | 57412703430 | 2805 | 2800 | 2805 | 2800 | 4167 |
| 466 | 20240509 | 124900 | 57401017545 | 2805 | 2805 | 2805 | 2800 | 5385 |
| 467 | 20240509 | 124800 | 57385931750 | 2805 | 2810 | 2810 | 2805 | 5751 |
| 468 | 20240509 | 124700 | 57369800125 | 2810 | 2810 | 2810 | 2805 | 354 |
| 469 | 20240509 | 124600 | 57368807050 | 2810 | 2805 | 2810 | 2805 | 4356 |
| 470 | 20240509 | 124500 | 57356580880 | 2805 | 2810 | 2810 | 2805 | 1382 |
| 471 | 20240509 | 124400 | 57352703780 | 2810 | 2810 | 2815 | 2805 | 11788 |
| 472 | 20240509 | 124300 | 57319605230 | 2815 | 2815 | 2815 | 2805 | 3944 |
| 473 | 20240509 | 124200 | 57308522800 | 2810 | 2815 | 2820 | 2810 | 12861 |
| 474 | 20240509 | 124100 | 57272344520 | 2820 | 2820 | 2820 | 2815 | 3919 |
| 475 | 20240509 | 124000 | 57261293905 | 2815 | 2815 | 2820 | 2810 | 2755 |
| 476 | 20240509 | 123900 | 57253543145 | 2815 | 2805 | 2815 | 2800 | 4288 |
| 477 | 20240509 | 123800 | 57241496075 | 2800 | 2805 | 2805 | 2800 | 5972 |
| 478 | 20240509 | 123700 | 57224748935 | 2805 | 2805 | 2815 | 2805 | 5768 |
| 479 | 20240509 | 123600 | 57208568975 | 2805 | 2810 | 2810 | 2805 | 3374 |
| 480 | 20240509 | 123500 | 57199096240 | 2815 | 2810 | 2815 | 2805 | 3697 |
| 481 | 20240509 | 123400 | 57188706465 | 2810 | 2805 | 2810 | 2805 | 2995 |
| 482 | 20240509 | 123300 | 57180295105 | 2805 | 2805 | 2810 | 2805 | 1685 |
| 483 | 20240509 | 123200 | 57175560880 | 2810 | 2805 | 2810 | 2805 | 598 |
| 484 | 20240509 | 123100 | 57173881415 | 2810 | 2810 | 2810 | 2805 | 3474 |
| 485 | 20240509 | 123000 | 57164120690 | 2805 | 2805 | 2805 | 2800 | 1681 |
| 486 | 20240509 | 122900 | 57159408015 | 2805 | 2805 | 2810 | 2800 | 3200 |
| 487 | 20240509 | 122800 | 57150431805 | 2805 | 2805 | 2810 | 2805 | 4798 |
| 488 | 20240509 | 122700 | 57136973385 | 2805 | 2815 | 2815 | 2805 | 3403 |
| 489 | 20240509 | 122600 | 57127412165 | 2815 | 2815 | 2815 | 2810 | 4741 |
| 490 | 20240509 | 122500 | 57114067275 | 2815 | 2815 | 2815 | 2810 | 3910 |
| 491 | 20240509 | 122400 | 57103071305 | 2815 | 2825 | 2825 | 2815 | 11011 |
| 492 | 20240509 | 122300 | 57072043235 | 2825 | 2825 | 2825 | 2820 | 4539 |
| 493 | 20240509 | 122200 | 57059230420 | 2825 | 2815 | 2825 | 2815 | 9799 |
| 494 | 20240509 | 122100 | 57031575590 | 2820 | 2820 | 2825 | 2815 | 14960 |
| 495 | 20240509 | 122000 | 56989396945 | 2820 | 2815 | 2820 | 2815 | 7709 |
| 496 | 20240509 | 121900 | 56967681240 | 2815 | 2805 | 2815 | 2805 | 15379 |
| 497 | 20240509 | 121800 | 56924423245 | 2810 | 2805 | 2810 | 2800 | 1423 |
| 498 | 20240509 | 121700 | 56920432365 | 2810 | 2805 | 2810 | 2800 | 4475 |
| 499 | 20240509 | 121600 | 56907890695 | 2805 | 2805 | 2805 | 2800 | 1466 |
| 500 | 20240509 | 121500 | 56903782025 | 2805 | 2800 | 2805 | 2800 | 1576 |
| 501 | 20240509 | 121400 | 56899367190 | 2800 | 2800 | 2805 | 2795 | 16524 |
| 502 | 20240509 | 121300 | 56853155860 | 2800 | 2795 | 2800 | 2795 | 8957 |
| 503 | 20240509 | 121200 | 56828105115 | 2795 | 2800 | 2805 | 2795 | 4410 |
| 504 | 20240509 | 121100 | 56815768795 | 2800 | 2795 | 2800 | 2795 | 4724 |
| 505 | 20240509 | 121000 | 56802553015 | 2795 | 2795 | 2805 | 2795 | 8179 |
| 506 | 20240509 | 120900 | 56779683175 | 2800 | 2800 | 2810 | 2800 | 13075 |
| 507 | 20240509 | 120800 | 56743061465 | 2805 | 2805 | 2805 | 2800 | 556 |
| 508 | 20240509 | 120700 | 56741502840 | 2805 | 2805 | 2805 | 2800 | 3662 |
| 509 | 20240509 | 120600 | 56731231865 | 2800 | 2805 | 2805 | 2800 | 5356 |
| 510 | 20240509 | 120500 | 56716224120 | 2805 | 2810 | 2810 | 2805 | 2840 |
| 511 | 20240509 | 120400 | 56708255370 | 2810 | 2815 | 2815 | 2805 | 6058 |
| 512 | 20240509 | 120300 | 56691240055 | 2815 | 2810 | 2815 | 2805 | 5745 |
| 513 | 20240509 | 120200 | 56675098480 | 2805 | 2800 | 2805 | 2800 | 6856 |
| 514 | 20240509 | 120100 | 56655879935 | 2800 | 2805 | 2805 | 2800 | 3689 |
| 515 | 20240509 | 120000 | 56645533335 | 2805 | 2800 | 2805 | 2800 | 4195 |
| 516 | 20240509 | 115900 | 56633787280 | 2800 | 2805 | 2805 | 2795 | 16576 |
| 517 | 20240509 | 115800 | 56587382435 | 2805 | 2815 | 2815 | 2800 | 51671 |
| 518 | 20240509 | 115700 | 56442657140 | 2815 | 2805 | 2815 | 2800 | 18653 |
| 519 | 20240509 | 115600 | 56390394885 | 2805 | 2810 | 2815 | 2805 | 20232 |
| 520 | 20240509 | 115500 | 56333621275 | 2815 | 2815 | 2815 | 2810 | 1630 |
| 521 | 20240509 | 115400 | 56329038435 | 2815 | 2810 | 2820 | 2805 | 21852 |
| 522 | 20240509 | 115300 | 56267660255 | 2810 | 2815 | 2825 | 2810 | 10897 |
| 523 | 20240509 | 115200 | 56236990665 | 2815 | 2825 | 2830 | 2815 | 12970 |
| 524 | 20240509 | 115100 | 56200376190 | 2830 | 2835 | 2840 | 2825 | 1835 |
| 525 | 20240509 | 115000 | 56195181335 | 2840 | 2820 | 2840 | 2820 | 27108 |
| 526 | 20240509 | 114900 | 56118332165 | 2830 | 2810 | 2835 | 2805 | 39408 |
| 527 | 20240509 | 114800 | 56007427010 | 2810 | 2825 | 2825 | 2810 | 28327 |
| 528 | 20240509 | 114700 | 55927713575 | 2825 | 2825 | 2830 | 2820 | 6290 |
| 529 | 20240509 | 114600 | 55909944140 | 2825 | 2805 | 2825 | 2805 | 13762 |
| 530 | 20240509 | 114500 | 55871261560 | 2805 | 2835 | 2835 | 2805 | 53276 |
| 531 | 20240509 | 114400 | 55721344870 | 2830 | 2830 | 2835 | 2820 | 44694 |
| 532 | 20240509 | 114300 | 55595113075 | 2830 | 2830 | 2835 | 2825 | 16846 |
| 533 | 20240509 | 114200 | 55547434955 | 2830 | 2830 | 2840 | 2825 | 15972 |
| 534 | 20240509 | 114100 | 55502188075 | 2830 | 2835 | 2835 | 2825 | 38996 |
| 535 | 20240509 | 114000 | 55391793790 | 2835 | 2850 | 2855 | 2835 | 53609 |
| 536 | 20240509 | 113900 | 55239434915 | 2850 | 2855 | 2870 | 2845 | 35486 |
| 537 | 20240509 | 113800 | 55138051110 | 2860 | 2850 | 2860 | 2845 | 26681 |
| 538 | 20240509 | 113700 | 55061938645 | 2850 | 2870 | 2870 | 2850 | 91189 |
| 539 | 20240509 | 113600 | 54800926910 | 2870 | 2860 | 2880 | 2860 | 161458 |
| 540 | 20240509 | 113500 | 54336778090 | 2860 | 2870 | 2875 | 2860 | 75901 |
| 541 | 20240509 | 113400 | 54119134395 | 2870 | 2845 | 2880 | 2845 | 206685 |
| 542 | 20240509 | 113300 | 53526461530 | 2850 | 2850 | 2855 | 2840 | 35502 |
| 543 | 20240509 | 113200 | 53425358220 | 2850 | 2855 | 2860 | 2845 | 66667 |
| 544 | 20240509 | 113100 | 53235241850 | 2855 | 2850 | 2860 | 2845 | 135143 |
| 545 | 20240509 | 113000 | 52849987660 | 2850 | 2825 | 2850 | 2825 | 98731 |
| 546 | 20240509 | 112900 | 52569589325 | 2830 | 2825 | 2830 | 2825 | 11582 |
| 547 | 20240509 | 112800 | 52536867160 | 2830 | 2820 | 2830 | 2820 | 11432 |
| 548 | 20240509 | 112700 | 52504603535 | 2820 | 2820 | 2820 | 2815 | 11419 |
| 549 | 20240509 | 112600 | 52472437490 | 2820 | 2820 | 2820 | 2815 | 3046 |
| 550 | 20240509 | 112500 | 52463860415 | 2820 | 2820 | 2820 | 2815 | 3156 |
| 551 | 20240509 | 112400 | 52454960545 | 2815 | 2820 | 2825 | 2815 | 5165 |
| 552 | 20240509 | 112300 | 52440398340 | 2815 | 2820 | 2825 | 2815 | 6652 |
| 553 | 20240509 | 112200 | 52421647620 | 2820 | 2825 | 2825 | 2820 | 2836 |
| 554 | 20240509 | 112100 | 52413646760 | 2825 | 2825 | 2825 | 2820 | 15168 |
| 555 | 20240509 | 112000 | 52370858350 | 2820 | 2820 | 2830 | 2820 | 22555 |
| 556 | 20240509 | 111900 | 52307177120 | 2825 | 2820 | 2825 | 2820 | 6344 |
| 557 | 20240509 | 111800 | 52289279220 | 2815 | 2815 | 2820 | 2810 | 9204 |
| 558 | 20240509 | 111700 | 52263348525 | 2815 | 2815 | 2820 | 2810 | 13461 |
| 559 | 20240509 | 111600 | 52225493725 | 2820 | 2815 | 2820 | 2815 | 4883 |
| 560 | 20240509 | 111500 | 52211742850 | 2815 | 2820 | 2820 | 2815 | 2232 |
| 561 | 20240509 | 111400 | 52205457945 | 2820 | 2820 | 2820 | 2815 | 767 |
| 562 | 20240509 | 111300 | 52203297385 | 2815 | 2825 | 2825 | 2815 | 9337 |
| 563 | 20240509 | 111200 | 52176988485 | 2820 | 2825 | 2825 | 2820 | 4268 |
| 564 | 20240509 | 111100 | 52164940590 | 2825 | 2825 | 2825 | 2820 | 112 |
| 565 | 20240509 | 111000 | 52164624375 | 2825 | 2815 | 2825 | 2815 | 9432 |
| 566 | 20240509 | 110900 | 52138037670 | 2820 | 2820 | 2825 | 2815 | 6885 |
| 567 | 20240509 | 110800 | 52118638160 | 2825 | 2820 | 2825 | 2815 | 2941 |
| 568 | 20240509 | 110700 | 52110348190 | 2825 | 2815 | 2825 | 2815 | 7595 |
| 569 | 20240509 | 110600 | 52088942225 | 2815 | 2820 | 2820 | 2810 | 14888 |
| 570 | 20240509 | 110500 | 52047086875 | 2815 | 2815 | 2820 | 2810 | 5596 |
| 571 | 20240509 | 110400 | 52031333145 | 2820 | 2820 | 2825 | 2815 | 2148 |
| 572 | 20240509 | 110300 | 52025277400 | 2820 | 2825 | 2825 | 2815 | 22180 |
| 573 | 20240509 | 110200 | 51962728060 | 2825 | 2825 | 2830 | 2820 | 21532 |
| 574 | 20240509 | 110100 | 51901964715 | 2820 | 2825 | 2830 | 2820 | 15996 |
| 575 | 20240509 | 110000 | 51856771600 | 2830 | 2825 | 2830 | 2815 | 17755 |
| 576 | 20240509 | 105900 | 51806711990 | 2825 | 2825 | 2830 | 2815 | 23903 |
| 577 | 20240509 | 105800 | 51739272535 | 2830 | 2815 | 2830 | 2815 | 25132 |
| 578 | 20240509 | 105700 | 51668302100 | 2820 | 2815 | 2820 | 2810 | 13347 |
| 579 | 20240509 | 105600 | 51630695965 | 2815 | 2815 | 2815 | 2810 | 15342 |
| 580 | 20240509 | 105500 | 51587543115 | 2815 | 2810 | 2815 | 2805 | 15090 |
| 581 | 20240509 | 105400 | 51545135960 | 2810 | 2810 | 2810 | 2805 | 5088 |
| 582 | 20240509 | 105300 | 51530844780 | 2805 | 2805 | 2810 | 2800 | 6746 |
| 583 | 20240509 | 105200 | 51511919790 | 2800 | 2805 | 2805 | 2800 | 13289 |
| 584 | 20240509 | 105100 | 51474695880 | 2805 | 2800 | 2805 | 2795 | 17684 |
| 585 | 20240509 | 105000 | 51425162850 | 2800 | 2800 | 2800 | 2790 | 7755 |
| 586 | 20240509 | 104900 | 51403486420 | 2800 | 2790 | 2810 | 2785 | 50982 |
| 587 | 20240509 | 104800 | 51260974875 | 2790 | 2795 | 2795 | 2790 | 5846 |
| 588 | 20240509 | 104700 | 51244650165 | 2795 | 2795 | 2795 | 2785 | 21111 |
| 589 | 20240509 | 104600 | 51185766150 | 2795 | 2790 | 2795 | 2780 | 35119 |
| 590 | 20240509 | 104500 | 51087810875 | 2790 | 2780 | 2790 | 2775 | 55087 |
| 591 | 20240509 | 104400 | 50934665195 | 2780 | 2800 | 2800 | 2780 | 94190 |
| 592 | 20240509 | 104300 | 50672126530 | 2795 | 2805 | 2805 | 2795 | 15910 |
| 593 | 20240509 | 104200 | 50627579800 | 2800 | 2810 | 2810 | 2800 | 4710 |
| 594 | 20240509 | 104100 | 50614382005 | 2810 | 2805 | 2810 | 2795 | 21619 |
| 595 | 20240509 | 104000 | 50553845970 | 2805 | 2810 | 2810 | 2800 | 38842 |
| 596 | 20240509 | 103900 | 50444962400 | 2805 | 2805 | 2810 | 2805 | 6184 |
| 597 | 20240509 | 103800 | 50427605750 | 2810 | 2800 | 2810 | 2800 | 3877 |
| 598 | 20240509 | 103700 | 50416736550 | 2800 | 2805 | 2810 | 2800 | 23319 |
| 599 | 20240509 | 103600 | 50351379565 | 2805 | 2805 | 2810 | 2800 | 22453 |
| 600 | 20240509 | 103500 | 50288405050 | 2805 | 2805 | 2810 | 2800 | 18627 |
| 601 | 20240509 | 103400 | 50236158060 | 2805 | 2790 | 2805 | 2790 | 77153 |
| 602 | 20240509 | 103300 | 50020476415 | 2795 | 2810 | 2815 | 2795 | 146576 |
| 603 | 20240509 | 103200 | 49609832520 | 2815 | 2830 | 2830 | 2810 | 87670 |
| 604 | 20240509 | 103100 | 49362909515 | 2825 | 2840 | 2840 | 2825 | 28451 |
| 605 | 20240509 | 103000 | 49282360395 | 2830 | 2830 | 2840 | 2830 | 20414 |
| 606 | 20240509 | 102900 | 49224489170 | 2835 | 2840 | 2845 | 2830 | 22527 |
| 607 | 20240509 | 102800 | 49160567955 | 2840 | 2825 | 2845 | 2825 | 50329 |
| 608 | 20240509 | 102700 | 49018212735 | 2825 | 2840 | 2845 | 2825 | 39840 |
| 609 | 20240509 | 102600 | 48905337930 | 2845 | 2855 | 2855 | 2840 | 17171 |
| 610 | 20240509 | 102500 | 48856467050 | 2850 | 2855 | 2860 | 2850 | 23770 |
| 611 | 20240509 | 102400 | 48788604815 | 2855 | 2865 | 2865 | 2855 | 19746 |
| 612 | 20240509 | 102300 | 48732146155 | 2860 | 2870 | 2870 | 2860 | 34126 |
| 613 | 20240509 | 102200 | 48634453130 | 2870 | 2855 | 2870 | 2855 | 42259 |
| 614 | 20240509 | 102100 | 48513476475 | 2860 | 2855 | 2860 | 2850 | 37103 |
| 615 | 20240509 | 102000 | 48407505440 | 2860 | 2855 | 2860 | 2855 | 16028 |
| 616 | 20240509 | 101900 | 48361732225 | 2855 | 2855 | 2860 | 2850 | 32951 |
| 617 | 20240509 | 101800 | 48267688385 | 2855 | 2850 | 2855 | 2850 | 32044 |
| 618 | 20240509 | 101700 | 48176206795 | 2855 | 2845 | 2855 | 2840 | 33361 |
| 619 | 20240509 | 101600 | 48081133435 | 2840 | 2840 | 2845 | 2835 | 37697 |
| 620 | 20240509 | 101500 | 47974018330 | 2840 | 2845 | 2845 | 2835 | 14218 |
| 621 | 20240509 | 101400 | 47933633865 | 2845 | 2835 | 2845 | 2835 | 11178 |
| 622 | 20240509 | 101300 | 47901898890 | 2840 | 2825 | 2840 | 2820 | 43464 |
| 623 | 20240509 | 101200 | 47779052735 | 2825 | 2830 | 2830 | 2820 | 50432 |
| 624 | 20240509 | 101100 | 47636604000 | 2825 | 2825 | 2835 | 2825 | 36291 |
| 625 | 20240509 | 101000 | 47533967275 | 2825 | 2840 | 2845 | 2825 | 52797 |
| 626 | 20240509 | 100900 | 47384442085 | 2840 | 2850 | 2850 | 2840 | 34319 |
| 627 | 20240509 | 100800 | 47286859260 | 2845 | 2855 | 2860 | 2845 | 42773 |
| 628 | 20240509 | 100700 | 47164973220 | 2860 | 2860 | 2865 | 2850 | 35797 |
| 629 | 20240509 | 100600 | 47062704025 | 2860 | 2865 | 2870 | 2860 | 56233 |
| 630 | 20240509 | 100500 | 46901720255 | 2860 | 2855 | 2870 | 2855 | 91387 |
| 631 | 20240509 | 100400 | 46640264890 | 2860 | 2855 | 2860 | 2850 | 40989 |
| 632 | 20240509 | 100300 | 46523300500 | 2855 | 2835 | 2860 | 2835 | 87326 |
| 633 | 20240509 | 100200 | 46274516475 | 2840 | 2845 | 2845 | 2835 | 52763 |
| 634 | 20240509 | 100100 | 46124597315 | 2845 | 2835 | 2845 | 2830 | 69083 |
| 635 | 20240509 | 100000 | 45928317935 | 2835 | 2830 | 2840 | 2825 | 71950 |
| 636 | 20240509 | 095900 | 45724472235 | 2830 | 2835 | 2840 | 2820 | 180052 |
| 637 | 20240509 | 095800 | 45215358180 | 2835 | 2845 | 2850 | 2825 | 212944 |
| 638 | 20240509 | 095700 | 44611555345 | 2845 | 2860 | 2865 | 2840 | 114010 |
| 639 | 20240509 | 095600 | 44286725925 | 2865 | 2865 | 2870 | 2860 | 42538 |
| 640 | 20240509 | 095500 | 44164944215 | 2865 | 2865 | 2880 | 2860 | 104445 |
| 641 | 20240509 | 095400 | 43865298375 | 2860 | 2850 | 2865 | 2845 | 212884 |
| 642 | 20240509 | 095300 | 43258439330 | 2850 | 2880 | 2885 | 2850 | 258672 |
| 643 | 20240509 | 095200 | 42518226870 | 2885 | 2880 | 2890 | 2860 | 192484 |
| 644 | 20240509 | 095100 | 41965163495 | 2880 | 2905 | 2910 | 2875 | 159021 |
| 645 | 20240509 | 095000 | 41505541855 | 2905 | 2910 | 2920 | 2900 | 90402 |
| 646 | 20240509 | 094900 | 41242386510 | 2915 | 2900 | 2915 | 2900 | 84114 |
| 647 | 20240509 | 094800 | 40998112815 | 2905 | 2885 | 2915 | 2885 | 204438 |
| 648 | 20240509 | 094700 | 40404693935 | 2890 | 2905 | 2910 | 2865 | 477902 |
| 649 | 20240509 | 094600 | 39024589175 | 2905 | 2965 | 2965 | 2905 | 322827 |
| 650 | 20240509 | 094500 | 38078741745 | 2960 | 2930 | 2970 | 2930 | 203430 |
| 651 | 20240509 | 094400 | 37477931565 | 2935 | 2965 | 2975 | 2935 | 377872 |
| 652 | 20240509 | 094300 | 36362232710 | 2970 | 3010 | 3010 | 2960 | 632149 |
| 653 | 20240509 | 094200 | 34471800515 | 3005 | 2985 | 3010 | 2975 | 656009 |
| 654 | 20240509 | 094100 | 32506202420 | 2985 | 2975 | 2990 | 2975 | 184749 |
| 655 | 20240509 | 094000 | 31955084715 | 2980 | 2975 | 2980 | 2975 | 89202 |
| 656 | 20240509 | 093900 | 31689375685 | 2980 | 2980 | 2980 | 2965 | 153296 |
| 657 | 20240509 | 093800 | 31233559065 | 2980 | 2975 | 2985 | 2970 | 288238 |
| 658 | 20240509 | 093700 | 30374723950 | 2970 | 2980 | 2980 | 2965 | 155539 |
| 659 | 20240509 | 093600 | 29912052705 | 2980 | 2970 | 2980 | 2970 | 238008 |
| 660 | 20240509 | 093500 | 29203465465 | 2970 | 2950 | 2975 | 2945 | 125587 |
| 661 | 20240509 | 093400 | 28831488545 | 2950 | 2930 | 2950 | 2930 | 83137 |
| 662 | 20240509 | 093300 | 28586773775 | 2930 | 2940 | 2945 | 2920 | 133387 |
| 663 | 20240509 | 093200 | 28196232510 | 2935 | 2955 | 2965 | 2925 | 216155 |
| 664 | 20240509 | 093100 | 27559906650 | 2955 | 2960 | 2980 | 2955 | 131945 |
| 665 | 20240509 | 093000 | 27168853390 | 2960 | 2960 | 2980 | 2955 | 205347 |
| 666 | 20240509 | 092900 | 26558678435 | 2955 | 2970 | 2980 | 2950 | 228326 |
| 667 | 20240509 | 092800 | 25880363725 | 2975 | 2970 | 2985 | 2950 | 413406 |
| 668 | 20240509 | 092700 | 24650691430 | 2970 | 2945 | 2970 | 2935 | 109132 |
| 669 | 20240509 | 092600 | 24328101425 | 2940 | 2960 | 2965 | 2930 | 177011 |
| 670 | 20240509 | 092500 | 23805647985 | 2960 | 2935 | 2970 | 2930 | 300725 |
| 671 | 20240509 | 092400 | 22915572945 | 2930 | 2950 | 2955 | 2925 | 198246 |
| 672 | 20240509 | 092300 | 22331808355 | 2945 | 2940 | 2950 | 2930 | 165218 |
| 673 | 20240509 | 092200 | 21845755770 | 2945 | 2905 | 2945 | 2905 | 149726 |
| 674 | 20240509 | 092100 | 21406925130 | 2910 | 2905 | 2910 | 2900 | 58162 |
| 675 | 20240509 | 092000 | 21238061570 | 2905 | 2925 | 2935 | 2895 | 181653 |
| 676 | 20240509 | 091900 | 20708474350 | 2925 | 2910 | 2930 | 2905 | 122046 |
| 677 | 20240509 | 091800 | 20351798410 | 2910 | 2895 | 2920 | 2895 | 91398 |
| 678 | 20240509 | 091700 | 20085799225 | 2895 | 2890 | 2930 | 2890 | 297079 |
| 679 | 20240509 | 091600 | 19221208580 | 2895 | 2915 | 2915 | 2890 | 262964 |
| 680 | 20240509 | 091500 | 18459032595 | 2915 | 2925 | 2935 | 2905 | 274176 |
| 681 | 20240509 | 091400 | 17658354075 | 2925 | 2935 | 2960 | 2920 | 306360 |
| 682 | 20240509 | 091300 | 16757312255 | 2940 | 2975 | 2980 | 2925 | 367046 |
| 683 | 20240509 | 091200 | 15673409255 | 2975 | 2960 | 2995 | 2955 | 751423 |
| 684 | 20240509 | 091100 | 13436877920 | 2960 | 2950 | 2960 | 2915 | 468040 |
| 685 | 20240509 | 091000 | 12061126210 | 2950 | 2960 | 2965 | 2945 | 619888 |
| 686 | 20240509 | 090900 | 10230033645 | 2960 | 2840 | 2965 | 2830 | 1092479 |
| 687 | 20240509 | 090800 | 7041321355 | 2845 | 2835 | 2865 | 2825 | 468809 |
| 688 | 20240509 | 090700 | 5707277790 | 2835 | 2790 | 2845 | 2785 | 336013 |
| 689 | 20240509 | 090600 | 4760948620 | 2790 | 2765 | 2800 | 2760 | 143328 |
| 690 | 20240509 | 090500 | 4361849765 | 2765 | 2770 | 2775 | 2745 | 194267 |
| 691 | 20240509 | 090400 | 3825898760 | 2770 | 2795 | 2815 | 2760 | 308231 |
| 692 | 20240509 | 090300 | 2967921720 | 2795 | 2780 | 2825 | 2765 | 495825 |
| 693 | 20240509 | 090200 | 1584100585 | 2780 | 2765 | 2790 | 2750 | 125892 |
| 694 | 20240509 | 090100 | 1235567500 | 2765 | 2765 | 2785 | 2750 | 181529 |
| 695 | 20240509 | 090000 | 733115605 | 2765 | 2760 | 2790 | 2730 | 265642 |