35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 35489 |
| 3 | 20240516 | 203200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240516 | 203100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240516 | 203000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240516 | 202900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240516 | 202800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240516 | 202700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240516 | 202600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240516 | 202500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240516 | 202400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240516 | 202300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240516 | 202200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240516 | 202100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240516 | 202000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240516 | 201900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240516 | 201800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240516 | 201700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240516 | 201600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240516 | 201500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240516 | 201400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240516 | 201300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240516 | 201200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240516 | 201100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240516 | 201000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240516 | 200900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240516 | 200800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240516 | 200700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240516 | 200600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240516 | 200500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240516 | 200400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240516 | 200300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 35489 |
| 33 | 20240516 | 200200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240516 | 200100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240516 | 200000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240516 | 195900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240516 | 195800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240516 | 195700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240516 | 195600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240516 | 195500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240516 | 195400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240516 | 195300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240516 | 195200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240516 | 195100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240516 | 195000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240516 | 194900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240516 | 194800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240516 | 194700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240516 | 194600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240516 | 194500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240516 | 194400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240516 | 194300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240516 | 194200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240516 | 194100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240516 | 194000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240516 | 193900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240516 | 193800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240516 | 193700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240516 | 193600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240516 | 193500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240516 | 193400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240516 | 193300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 35489 |
| 63 | 20240516 | 193200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240516 | 193100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240516 | 193000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240516 | 192900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240516 | 192800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240516 | 192700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240516 | 192600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240516 | 192500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240516 | 192400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240516 | 192300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240516 | 192200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240516 | 192100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240516 | 192000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240516 | 191900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240516 | 191800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240516 | 191700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240516 | 191600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240516 | 191500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240516 | 191400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240516 | 191300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240516 | 191200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240516 | 191100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240516 | 191000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240516 | 190900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240516 | 190800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240516 | 190700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240516 | 190600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240516 | 190500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240516 | 190400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240516 | 190300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 35489 |
| 93 | 20240516 | 190200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240516 | 190100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240516 | 190000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240516 | 185900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240516 | 185800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240516 | 185700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240516 | 185600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240516 | 185500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240516 | 185400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240516 | 185300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240516 | 185200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240516 | 185100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240516 | 185000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240516 | 184900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240516 | 184800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240516 | 184700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240516 | 184600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240516 | 184500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240516 | 184400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240516 | 184300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240516 | 184200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240516 | 184100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240516 | 184000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240516 | 183900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240516 | 183800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240516 | 183700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240516 | 183600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240516 | 183500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240516 | 183400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240516 | 183300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 35489 |
| 123 | 20240516 | 183200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240516 | 183100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240516 | 183000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240516 | 182900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240516 | 182800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240516 | 182700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240516 | 182600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240516 | 182500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240516 | 182400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240516 | 182300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240516 | 182200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240516 | 182100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240516 | 182000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240516 | 181900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240516 | 181800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240516 | 181700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240516 | 181600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240516 | 181500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240516 | 181400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240516 | 181300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240516 | 181200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240516 | 181100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240516 | 181000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240516 | 180900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240516 | 180800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240516 | 180700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240516 | 180600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240516 | 180500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240516 | 180400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240516 | 180300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 35489 |
| 153 | 20240516 | 180200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240516 | 180100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240516 | 180000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240516 | 175900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240516 | 175800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240516 | 175700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240516 | 175600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240516 | 175500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240516 | 175400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240516 | 175300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240516 | 175200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240516 | 175100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240516 | 175000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240516 | 174900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240516 | 174800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240516 | 174700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240516 | 174600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240516 | 174500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240516 | 174400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240516 | 174300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240516 | 174200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240516 | 174100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240516 | 174000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240516 | 173900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240516 | 173800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240516 | 173700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240516 | 173600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240516 | 173500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240516 | 173400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240516 | 173300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 35489 |
| 183 | 20240516 | 173200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240516 | 173100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240516 | 173000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240516 | 172900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240516 | 172800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240516 | 172700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240516 | 172600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240516 | 172500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240516 | 172400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240516 | 172300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240516 | 172200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240516 | 172100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240516 | 172000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240516 | 171900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240516 | 171800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240516 | 171700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240516 | 171600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240516 | 171500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240516 | 171400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240516 | 171300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240516 | 171200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240516 | 171100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240516 | 171000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240516 | 170900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240516 | 170800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240516 | 170700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240516 | 170600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240516 | 170500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240516 | 170400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240516 | 170300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 35489 |
| 213 | 20240516 | 170200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240516 | 170100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240516 | 170000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240516 | 165900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240516 | 165800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240516 | 165700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240516 | 165600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240516 | 165500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240516 | 165400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240516 | 165300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240516 | 165200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240516 | 165100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240516 | 165000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240516 | 164900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240516 | 164800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240516 | 164700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240516 | 164600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240516 | 164500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240516 | 164400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240516 | 164300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240516 | 164200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240516 | 164100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240516 | 164000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240516 | 163900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240516 | 163800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240516 | 163700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240516 | 163600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240516 | 163500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240516 | 163400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240516 | 163300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 35489 |
| 243 | 20240516 | 163200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240516 | 163100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240516 | 163000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240516 | 162900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240516 | 162800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240516 | 162700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240516 | 162600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240516 | 162500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240516 | 162400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240516 | 162300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240516 | 162200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240516 | 162100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240516 | 162000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240516 | 161900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240516 | 161800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240516 | 161700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240516 | 161600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240516 | 161500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240516 | 161400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240516 | 161300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240516 | 161200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240516 | 161100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240516 | 161000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240516 | 160900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240516 | 160800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20240516 | 160700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20240516 | 160600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20240516 | 160500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20240516 | 160400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20240516 | 160300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 35489 |
| 273 | 20240516 | 160200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20240516 | 160100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20240516 | 160000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20240516 | 155900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20240516 | 155800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20240516 | 155700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20240516 | 155600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20240516 | 155500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20240516 | 155400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20240516 | 155300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20240516 | 155200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20240516 | 155100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20240516 | 155000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20240516 | 154900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20240516 | 154800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20240516 | 154700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20240516 | 154600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20240516 | 154500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20240516 | 154400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20240516 | 154300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20240516 | 154200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20240516 | 154100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20240516 | 154000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20240516 | 153900 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20240516 | 153800 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 298 | 20240516 | 153700 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20240516 | 153600 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20240516 | 153500 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20240516 | 153400 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20240516 | 153300 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 35489 |
| 303 | 20240516 | 153200 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20240516 | 153100 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20240516 | 153000 | 10324785205 | 2790 | 2790 | 2790 | 2790 | 35489 |
| 306 | 20240516 | 152900 | 10225770895 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20240516 | 152800 | 10225770895 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20240516 | 152700 | 10225770895 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20240516 | 152600 | 10225770895 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20240516 | 152500 | 10225770895 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20240516 | 152400 | 10225770895 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20240516 | 152300 | 10225770895 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20240516 | 152200 | 10225770895 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20240516 | 152100 | 10225770895 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20240516 | 152000 | 10225770895 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20240516 | 151900 | 10225770895 | 2800 | 2805 | 2805 | 2790 | 16053 |
| 317 | 20240516 | 151800 | 10180893290 | 2800 | 2805 | 2805 | 2800 | 3097 |
| 318 | 20240516 | 151700 | 10172211530 | 2805 | 2795 | 2805 | 2795 | 3135 |
| 319 | 20240516 | 151600 | 10163433870 | 2800 | 2795 | 2800 | 2795 | 10619 |
| 320 | 20240516 | 151500 | 10133750015 | 2795 | 2795 | 2800 | 2795 | 3670 |
| 321 | 20240516 | 151400 | 10123492310 | 2795 | 2800 | 2800 | 2790 | 10663 |
| 322 | 20240516 | 151300 | 10093690855 | 2790 | 2795 | 2800 | 2790 | 6659 |
| 323 | 20240516 | 151200 | 10075102025 | 2795 | 2795 | 2800 | 2790 | 15239 |
| 324 | 20240516 | 151100 | 10032564875 | 2790 | 2795 | 2800 | 2790 | 24061 |
| 325 | 20240516 | 151000 | 9965343310 | 2795 | 2800 | 2800 | 2795 | 45230 |
| 326 | 20240516 | 150900 | 9838759045 | 2800 | 2800 | 2805 | 2800 | 2600 |
| 327 | 20240516 | 150800 | 9831478440 | 2805 | 2805 | 2805 | 2800 | 1128 |
| 328 | 20240516 | 150700 | 9828314910 | 2805 | 2810 | 2810 | 2805 | 11044 |
| 329 | 20240516 | 150600 | 9797336485 | 2805 | 2805 | 2810 | 2805 | 6468 |
| 330 | 20240516 | 150500 | 9779176745 | 2810 | 2810 | 2810 | 2805 | 1574 |
| 331 | 20240516 | 150400 | 9774758780 | 2805 | 2805 | 2810 | 2800 | 9998 |
| 332 | 20240516 | 150300 | 9746715540 | 2805 | 2805 | 2810 | 2805 | 6053 |
| 333 | 20240516 | 150200 | 9729728735 | 2805 | 2805 | 2820 | 2805 | 3388 |
| 334 | 20240516 | 150100 | 9720214750 | 2825 | 2810 | 2825 | 2805 | 10542 |
| 335 | 20240516 | 150000 | 9690534355 | 2810 | 2815 | 2815 | 2810 | 1595 |
| 336 | 20240516 | 145900 | 9686051855 | 2815 | 2805 | 2815 | 2805 | 13670 |
| 337 | 20240516 | 145800 | 9647659095 | 2805 | 2815 | 2815 | 2805 | 9336 |
| 338 | 20240516 | 145700 | 9621434860 | 2815 | 2810 | 2815 | 2810 | 1318 |
| 339 | 20240516 | 145600 | 9617731140 | 2815 | 2815 | 2815 | 2810 | 2602 |
| 340 | 20240516 | 145500 | 9610416740 | 2815 | 2810 | 2815 | 2810 | 4822 |
| 341 | 20240516 | 145400 | 9596865890 | 2810 | 2815 | 2820 | 2810 | 2818 |
| 342 | 20240516 | 145300 | 9588945945 | 2820 | 2815 | 2820 | 2815 | 1526 |
| 343 | 20240516 | 145200 | 9584649930 | 2815 | 2810 | 2815 | 2810 | 2009 |
| 344 | 20240516 | 145100 | 9579002990 | 2810 | 2810 | 2815 | 2810 | 11098 |
| 345 | 20240516 | 145000 | 9547763360 | 2815 | 2810 | 2815 | 2805 | 20096 |
| 346 | 20240516 | 144900 | 9491312670 | 2810 | 2810 | 2815 | 2810 | 631 |
| 347 | 20240516 | 144800 | 9489538805 | 2810 | 2815 | 2815 | 2810 | 6410 |
| 348 | 20240516 | 144700 | 9471512260 | 2820 | 2820 | 2820 | 2820 | 1 |
| 349 | 20240516 | 144600 | 9471509440 | 2815 | 2820 | 2825 | 2815 | 1951 |
| 350 | 20240516 | 144500 | 9466009005 | 2825 | 2825 | 2825 | 2820 | 2581 |
| 351 | 20240516 | 144400 | 9458730505 | 2820 | 2820 | 2825 | 2820 | 756 |
| 352 | 20240516 | 144300 | 9456598390 | 2825 | 2815 | 2825 | 2815 | 3568 |
| 353 | 20240516 | 144200 | 9446540615 | 2820 | 2815 | 2820 | 2815 | 526 |
| 354 | 20240516 | 144100 | 9445059780 | 2815 | 2815 | 2815 | 2810 | 848 |
| 355 | 20240516 | 144000 | 9442675440 | 2810 | 2820 | 2820 | 2810 | 9067 |
| 356 | 20240516 | 143900 | 9417152340 | 2815 | 2820 | 2825 | 2815 | 303 |
| 357 | 20240516 | 143800 | 9416297765 | 2820 | 2825 | 2825 | 2820 | 942 |
| 358 | 20240516 | 143700 | 9413640065 | 2825 | 2825 | 2830 | 2820 | 1136 |
| 359 | 20240516 | 143600 | 9410431705 | 2830 | 2815 | 2830 | 2815 | 3599 |
| 360 | 20240516 | 143500 | 9400274365 | 2820 | 2815 | 2820 | 2810 | 2633 |
| 361 | 20240516 | 143400 | 9392866570 | 2815 | 2815 | 2815 | 2810 | 2393 |
| 362 | 20240516 | 143300 | 9386130815 | 2810 | 2810 | 2820 | 2810 | 14108 |
| 363 | 20240516 | 143200 | 9346463445 | 2815 | 2815 | 2820 | 2810 | 3197 |
| 364 | 20240516 | 143100 | 9337466775 | 2820 | 2815 | 2820 | 2815 | 418 |
| 365 | 20240516 | 143000 | 9336289015 | 2815 | 2815 | 2815 | 2815 | 1588 |
| 366 | 20240516 | 142900 | 9331818795 | 2820 | 2815 | 2825 | 2815 | 6816 |
| 367 | 20240516 | 142800 | 9312631195 | 2815 | 2820 | 2820 | 2815 | 2420 |
| 368 | 20240516 | 142700 | 9305816755 | 2825 | 2825 | 2830 | 2820 | 518 |
| 369 | 20240516 | 142600 | 9304350910 | 2830 | 2825 | 2830 | 2825 | 47 |
| 370 | 20240516 | 142500 | 9304218120 | 2825 | 2825 | 2825 | 2815 | 4379 |
| 371 | 20240516 | 142400 | 9291888745 | 2820 | 2830 | 2830 | 2820 | 426 |
| 372 | 20240516 | 142300 | 9290686420 | 2820 | 2835 | 2835 | 2820 | 12446 |
| 373 | 20240516 | 142200 | 9255557925 | 2830 | 2825 | 2835 | 2820 | 7236 |
| 374 | 20240516 | 142100 | 9235096120 | 2825 | 2825 | 2825 | 2820 | 22601 |
| 375 | 20240516 | 142000 | 9171306785 | 2825 | 2830 | 2830 | 2825 | 6914 |
| 376 | 20240516 | 141900 | 9151763670 | 2835 | 2835 | 2835 | 2830 | 245 |
| 377 | 20240516 | 141800 | 9151069275 | 2825 | 2835 | 2835 | 2825 | 7546 |
| 378 | 20240516 | 141700 | 9129725685 | 2830 | 2840 | 2840 | 2830 | 18493 |
| 379 | 20240516 | 141600 | 9077390090 | 2835 | 2835 | 2835 | 2835 | 252 |
| 380 | 20240516 | 141500 | 9076675670 | 2835 | 2835 | 2835 | 2835 | 100 |
| 381 | 20240516 | 141400 | 9076392170 | 2835 | 2835 | 2840 | 2830 | 950 |
| 382 | 20240516 | 141300 | 9073700420 | 2840 | 2835 | 2840 | 2830 | 5279 |
| 383 | 20240516 | 141200 | 9058735875 | 2835 | 2835 | 2835 | 2835 | 418 |
| 384 | 20240516 | 141100 | 9057550845 | 2835 | 2830 | 2835 | 2830 | 1149 |
| 385 | 20240516 | 141000 | 9054294780 | 2835 | 2830 | 2840 | 2830 | 2872 |
| 386 | 20240516 | 140900 | 9046166480 | 2830 | 2830 | 2830 | 2830 | 2858 |
| 387 | 20240516 | 140800 | 9038078340 | 2830 | 2835 | 2835 | 2830 | 456 |
| 388 | 20240516 | 140700 | 9036786505 | 2835 | 2840 | 2840 | 2835 | 2568 |
| 389 | 20240516 | 140600 | 9029505725 | 2840 | 2835 | 2840 | 2835 | 743 |
| 390 | 20240516 | 140500 | 9027398135 | 2835 | 2830 | 2835 | 2830 | 3384 |
| 391 | 20240516 | 140400 | 9017820445 | 2830 | 2835 | 2840 | 2830 | 3800 |
| 392 | 20240516 | 140300 | 9007061095 | 2835 | 2835 | 2835 | 2835 | 2388 |
| 393 | 20240516 | 140200 | 9000291115 | 2835 | 2835 | 2840 | 2835 | 3608 |
| 394 | 20240516 | 140100 | 8990062260 | 2840 | 2840 | 2840 | 2835 | 3083 |
| 395 | 20240516 | 140000 | 8981312310 | 2840 | 2845 | 2845 | 2840 | 959 |
| 396 | 20240516 | 135900 | 8978588495 | 2845 | 2845 | 2845 | 2840 | 1493 |
| 397 | 20240516 | 135800 | 8974343960 | 2850 | 2850 | 2850 | 2845 | 8826 |
| 398 | 20240516 | 135700 | 8949192685 | 2855 | 2855 | 2860 | 2855 | 10088 |
| 399 | 20240516 | 135600 | 8920391385 | 2855 | 2850 | 2855 | 2850 | 450 |
| 400 | 20240516 | 135500 | 8919108740 | 2855 | 2855 | 2855 | 2850 | 1032 |
| 401 | 20240516 | 135400 | 8916163005 | 2850 | 2855 | 2855 | 2850 | 1567 |
| 402 | 20240516 | 135300 | 8911696895 | 2850 | 2845 | 2855 | 2845 | 6677 |
| 403 | 20240516 | 135200 | 8892697245 | 2840 | 2845 | 2845 | 2840 | 3424 |
| 404 | 20240516 | 135100 | 8882972885 | 2845 | 2840 | 2845 | 2840 | 3511 |
| 405 | 20240516 | 135000 | 8872986610 | 2840 | 2840 | 2840 | 2840 | 2109 |
| 406 | 20240516 | 134900 | 8866997050 | 2835 | 2835 | 2840 | 2835 | 3854 |
| 407 | 20240516 | 134800 | 8856070955 | 2835 | 2840 | 2840 | 2835 | 3421 |
| 408 | 20240516 | 134700 | 8846355590 | 2840 | 2840 | 2845 | 2840 | 1027 |
| 409 | 20240516 | 134600 | 8843438855 | 2835 | 2840 | 2840 | 2835 | 1267 |
| 410 | 20240516 | 134500 | 8839840970 | 2840 | 2840 | 2840 | 2835 | 76 |
| 411 | 20240516 | 134400 | 8839625440 | 2840 | 2835 | 2840 | 2835 | 2777 |
| 412 | 20240516 | 134300 | 8831752640 | 2835 | 2835 | 2835 | 2830 | 5077 |
| 413 | 20240516 | 134200 | 8817374710 | 2830 | 2835 | 2835 | 2830 | 430 |
| 414 | 20240516 | 134100 | 8816156045 | 2830 | 2835 | 2835 | 2830 | 363 |
| 415 | 20240516 | 134000 | 8815128255 | 2835 | 2825 | 2835 | 2825 | 2079 |
| 416 | 20240516 | 133900 | 8809251000 | 2825 | 2835 | 2835 | 2825 | 8954 |
| 417 | 20240516 | 133800 | 8783917265 | 2835 | 2835 | 2835 | 2830 | 2789 |
| 418 | 20240516 | 133700 | 8776014785 | 2830 | 2830 | 2840 | 2830 | 13256 |
| 419 | 20240516 | 133600 | 8738474280 | 2830 | 2830 | 2835 | 2830 | 4850 |
| 420 | 20240516 | 133500 | 8724747865 | 2830 | 2840 | 2840 | 2830 | 2692 |
| 421 | 20240516 | 133400 | 8717120825 | 2840 | 2835 | 2840 | 2835 | 3872 |
| 422 | 20240516 | 133300 | 8706143010 | 2835 | 2835 | 2840 | 2830 | 5769 |
| 423 | 20240516 | 133200 | 8689788910 | 2835 | 2825 | 2835 | 2825 | 4233 |
| 424 | 20240516 | 133100 | 8677810265 | 2825 | 2830 | 2835 | 2825 | 7911 |
| 425 | 20240516 | 133000 | 8655424350 | 2835 | 2835 | 2840 | 2830 | 6374 |
| 426 | 20240516 | 132900 | 8637360550 | 2835 | 2830 | 2835 | 2830 | 3808 |
| 427 | 20240516 | 132800 | 8626572810 | 2825 | 2850 | 2850 | 2825 | 107267 |
| 428 | 20240516 | 132700 | 8322236305 | 2855 | 2855 | 2860 | 2850 | 4319 |
| 429 | 20240516 | 132600 | 8309905140 | 2855 | 2860 | 2865 | 2855 | 12964 |
| 430 | 20240516 | 132500 | 8272838695 | 2860 | 2870 | 2880 | 2850 | 47193 |
| 431 | 20240516 | 132400 | 8137492075 | 2865 | 2860 | 2870 | 2850 | 5525 |
| 432 | 20240516 | 132300 | 8121670320 | 2850 | 2850 | 2860 | 2850 | 6715 |
| 433 | 20240516 | 132200 | 8102512750 | 2855 | 2850 | 2855 | 2850 | 3044 |
| 434 | 20240516 | 132100 | 8093836800 | 2850 | 2845 | 2850 | 2845 | 10148 |
| 435 | 20240516 | 132000 | 8064926600 | 2850 | 2845 | 2850 | 2845 | 9731 |
| 436 | 20240516 | 131900 | 8037239305 | 2845 | 2845 | 2850 | 2845 | 1090 |
| 437 | 20240516 | 131800 | 8034137455 | 2845 | 2860 | 2860 | 2845 | 6374 |
| 438 | 20240516 | 131700 | 8015987715 | 2850 | 2850 | 2860 | 2845 | 9227 |
| 439 | 20240516 | 131600 | 7989645325 | 2850 | 2840 | 2850 | 2840 | 8097 |
| 440 | 20240516 | 131500 | 7966631190 | 2840 | 2850 | 2850 | 2840 | 17500 |
| 441 | 20240516 | 131400 | 7916848570 | 2855 | 2850 | 2855 | 2845 | 5760 |
| 442 | 20240516 | 131300 | 7900437095 | 2850 | 2855 | 2855 | 2850 | 14875 |
| 443 | 20240516 | 131200 | 7858028625 | 2855 | 2855 | 2860 | 2850 | 9844 |
| 444 | 20240516 | 131100 | 7829921260 | 2860 | 2855 | 2860 | 2855 | 8938 |
| 445 | 20240516 | 131000 | 7804400500 | 2855 | 2865 | 2865 | 2855 | 14429 |
| 446 | 20240516 | 130900 | 7763153565 | 2870 | 2875 | 2880 | 2865 | 52364 |
| 447 | 20240516 | 130800 | 7612840840 | 2880 | 2885 | 2885 | 2875 | 5235 |
| 448 | 20240516 | 130700 | 7597770485 | 2880 | 2885 | 2885 | 2875 | 8810 |
| 449 | 20240516 | 130600 | 7572411830 | 2880 | 2880 | 2885 | 2875 | 3639 |
| 450 | 20240516 | 130500 | 7561935250 | 2880 | 2875 | 2880 | 2875 | 6166 |
| 451 | 20240516 | 130400 | 7544178220 | 2880 | 2880 | 2880 | 2870 | 9611 |
| 452 | 20240516 | 130300 | 7516549600 | 2875 | 2875 | 2880 | 2870 | 5610 |
| 453 | 20240516 | 130200 | 7500421035 | 2875 | 2885 | 2885 | 2875 | 7897 |
| 454 | 20240516 | 130100 | 7477678125 | 2880 | 2880 | 2885 | 2875 | 6702 |
| 455 | 20240516 | 130000 | 7458375325 | 2885 | 2880 | 2885 | 2880 | 3569 |
| 456 | 20240516 | 125900 | 7448089000 | 2880 | 2875 | 2880 | 2865 | 15744 |
| 457 | 20240516 | 125800 | 7402891355 | 2875 | 2870 | 2880 | 2865 | 12517 |
| 458 | 20240516 | 125700 | 7366909995 | 2865 | 2870 | 2870 | 2860 | 15322 |
| 459 | 20240516 | 125600 | 7323016480 | 2865 | 2870 | 2875 | 2865 | 15218 |
| 460 | 20240516 | 125500 | 7279341445 | 2870 | 2880 | 2885 | 2870 | 17070 |
| 461 | 20240516 | 125400 | 7230253415 | 2880 | 2885 | 2890 | 2880 | 18571 |
| 462 | 20240516 | 125300 | 7176710330 | 2885 | 2885 | 2895 | 2880 | 29880 |
| 463 | 20240516 | 125200 | 7090376885 | 2890 | 2885 | 2905 | 2880 | 40678 |
| 464 | 20240516 | 125100 | 6972648825 | 2890 | 2865 | 2905 | 2865 | 76506 |
| 465 | 20240516 | 125000 | 6751473470 | 2865 | 2850 | 2870 | 2850 | 27723 |
| 466 | 20240516 | 124900 | 6672170580 | 2855 | 2870 | 2875 | 2850 | 60393 |
| 467 | 20240516 | 124800 | 6499661665 | 2860 | 2880 | 2885 | 2860 | 50497 |
| 468 | 20240516 | 124700 | 6354581855 | 2880 | 2880 | 2895 | 2875 | 99569 |
| 469 | 20240516 | 124600 | 6067222050 | 2875 | 2875 | 2880 | 2850 | 70849 |
| 470 | 20240516 | 124500 | 5864368875 | 2875 | 2880 | 2905 | 2865 | 123574 |
| 471 | 20240516 | 124400 | 5508194700 | 2880 | 2910 | 2910 | 2870 | 175689 |
| 472 | 20240516 | 124300 | 5000289785 | 2905 | 2890 | 2945 | 2870 | 463923 |
| 473 | 20240516 | 124200 | 3652821870 | 2885 | 2830 | 2890 | 2830 | 206211 |
| 474 | 20240516 | 124100 | 3063697735 | 2830 | 2830 | 2830 | 2830 | 2000 |
| 475 | 20240516 | 124000 | 3058037735 | 2830 | 2825 | 2830 | 2825 | 54 |
| 476 | 20240516 | 123900 | 3057885180 | 2830 | 2830 | 2830 | 2825 | 468 |
| 477 | 20240516 | 123800 | 3056563070 | 2825 | 2825 | 2825 | 2825 | 734 |
| 478 | 20240516 | 123700 | 3054489520 | 2830 | 2830 | 2830 | 2830 | 0 |
| 479 | 20240516 | 123600 | 3054489520 | 2830 | 2830 | 2830 | 2830 | 300 |
| 480 | 20240516 | 123500 | 3053640520 | 2830 | 2830 | 2830 | 2825 | 5026 |
| 481 | 20240516 | 123400 | 3039442015 | 2825 | 2825 | 2825 | 2825 | 405 |
| 482 | 20240516 | 123300 | 3038297890 | 2825 | 2825 | 2825 | 2825 | 1171 |
| 483 | 20240516 | 123200 | 3034989815 | 2825 | 2825 | 2830 | 2820 | 9852 |
| 484 | 20240516 | 123100 | 3007158060 | 2825 | 2825 | 2830 | 2825 | 899 |
| 485 | 20240516 | 123000 | 3004618205 | 2825 | 2825 | 2830 | 2825 | 1538 |
| 486 | 20240516 | 122900 | 3000271220 | 2825 | 2825 | 2825 | 2825 | 500 |
| 487 | 20240516 | 122800 | 2998858720 | 2830 | 2830 | 2830 | 2830 | 841 |
| 488 | 20240516 | 122700 | 2996478690 | 2830 | 2825 | 2830 | 2825 | 1100 |
| 489 | 20240516 | 122600 | 2993370740 | 2825 | 2825 | 2830 | 2825 | 1560 |
| 490 | 20240516 | 122500 | 2988963620 | 2830 | 2825 | 2830 | 2820 | 3001 |
| 491 | 20240516 | 122400 | 2980486545 | 2825 | 2825 | 2825 | 2825 | 3705 |
| 492 | 20240516 | 122300 | 2970019920 | 2825 | 2820 | 2825 | 2820 | 571 |
| 493 | 20240516 | 122200 | 2968409575 | 2825 | 2820 | 2825 | 2820 | 8051 |
| 494 | 20240516 | 122100 | 2945704445 | 2820 | 2820 | 2825 | 2820 | 74 |
| 495 | 20240516 | 122000 | 2945495760 | 2820 | 2820 | 2820 | 2820 | 1861 |
| 496 | 20240516 | 121900 | 2940247740 | 2820 | 2820 | 2820 | 2820 | 1977 |
| 497 | 20240516 | 121800 | 2934672600 | 2820 | 2820 | 2820 | 2820 | 1206 |
| 498 | 20240516 | 121700 | 2931271680 | 2825 | 2825 | 2825 | 2825 | 49 |
| 499 | 20240516 | 121600 | 2931133255 | 2825 | 2825 | 2825 | 2825 | 392 |
| 500 | 20240516 | 121500 | 2930025855 | 2825 | 2820 | 2825 | 2820 | 3101 |
| 501 | 20240516 | 121400 | 2921280530 | 2825 | 2825 | 2825 | 2820 | 1827 |
| 502 | 20240516 | 121300 | 2916119455 | 2825 | 2820 | 2825 | 2820 | 301 |
| 503 | 20240516 | 121200 | 2915270630 | 2820 | 2820 | 2825 | 2820 | 5307 |
| 504 | 20240516 | 121100 | 2900303840 | 2825 | 2825 | 2825 | 2825 | 17822 |
| 505 | 20240516 | 121000 | 2849956690 | 2825 | 2825 | 2825 | 2825 | 1171 |
| 506 | 20240516 | 120900 | 2846648615 | 2830 | 2830 | 2830 | 2830 | 426 |
| 507 | 20240516 | 120800 | 2845443035 | 2830 | 2830 | 2830 | 2830 | 4918 |
| 508 | 20240516 | 120700 | 2831525095 | 2830 | 2830 | 2830 | 2830 | 5 |
| 509 | 20240516 | 120600 | 2831510945 | 2830 | 2835 | 2835 | 2830 | 5150 |
| 510 | 20240516 | 120500 | 2816936440 | 2835 | 2835 | 2835 | 2835 | 1064 |
| 511 | 20240516 | 120400 | 2813920000 | 2835 | 2835 | 2835 | 2835 | 33 |
| 512 | 20240516 | 120300 | 2813826445 | 2835 | 2835 | 2835 | 2835 | 38 |
| 513 | 20240516 | 120200 | 2813718715 | 2830 | 2835 | 2835 | 2830 | 4460 |
| 514 | 20240516 | 120100 | 2801096765 | 2835 | 2835 | 2835 | 2830 | 4616 |
| 515 | 20240516 | 120000 | 2788011980 | 2835 | 2835 | 2835 | 2835 | 5 |
| 516 | 20240516 | 115900 | 2787997805 | 2835 | 2835 | 2835 | 2835 | 1557 |
| 517 | 20240516 | 115800 | 2783583710 | 2835 | 2835 | 2835 | 2835 | 1883 |
| 518 | 20240516 | 115700 | 2778245405 | 2830 | 2830 | 2830 | 2830 | 500 |
| 519 | 20240516 | 115600 | 2776830405 | 2830 | 2830 | 2830 | 2830 | 43 |
| 520 | 20240516 | 115500 | 2776708715 | 2830 | 2830 | 2835 | 2830 | 1176 |
| 521 | 20240516 | 115400 | 2773379885 | 2830 | 2830 | 2830 | 2830 | 3251 |
| 522 | 20240516 | 115300 | 2764179555 | 2840 | 2830 | 2840 | 2830 | 2557 |
| 523 | 20240516 | 115200 | 2756941385 | 2830 | 2840 | 2840 | 2830 | 3538 |
| 524 | 20240516 | 115100 | 2746893865 | 2835 | 2835 | 2835 | 2835 | 103 |
| 525 | 20240516 | 115000 | 2746601860 | 2840 | 2835 | 2840 | 2835 | 1532 |
| 526 | 20240516 | 114900 | 2742258635 | 2840 | 2835 | 2840 | 2835 | 2 |
| 527 | 20240516 | 114800 | 2742252960 | 2835 | 2830 | 2835 | 2830 | 2925 |
| 528 | 20240516 | 114700 | 2733975205 | 2840 | 2835 | 2840 | 2830 | 3249 |
| 529 | 20240516 | 114600 | 2724766110 | 2835 | 2835 | 2835 | 2835 | 2108 |
| 530 | 20240516 | 114500 | 2718789930 | 2835 | 2835 | 2835 | 2835 | 5 |
| 531 | 20240516 | 114400 | 2718775755 | 2835 | 2835 | 2840 | 2835 | 1909 |
| 532 | 20240516 | 114300 | 2713363140 | 2835 | 2840 | 2840 | 2835 | 1002 |
| 533 | 20240516 | 114200 | 2710517720 | 2840 | 2845 | 2845 | 2840 | 16651 |
| 534 | 20240516 | 114100 | 2663221280 | 2845 | 2845 | 2850 | 2845 | 10949 |
| 535 | 20240516 | 114000 | 2632071240 | 2845 | 2845 | 2845 | 2840 | 1276 |
| 536 | 20240516 | 113900 | 2628445485 | 2840 | 2835 | 2845 | 2835 | 4919 |
| 537 | 20240516 | 113800 | 2614460310 | 2840 | 2840 | 2845 | 2835 | 1008 |
| 538 | 20240516 | 113700 | 2611595515 | 2845 | 2830 | 2845 | 2830 | 18293 |
| 539 | 20240516 | 113600 | 2559680355 | 2830 | 2830 | 2830 | 2830 | 2939 |
| 540 | 20240516 | 113500 | 2551362985 | 2830 | 2830 | 2830 | 2830 | 1592 |
| 541 | 20240516 | 113400 | 2546857625 | 2830 | 2830 | 2830 | 2830 | 165 |
| 542 | 20240516 | 113300 | 2546390675 | 2830 | 2830 | 2830 | 2830 | 550 |
| 543 | 20240516 | 113200 | 2544834175 | 2830 | 2830 | 2830 | 2830 | 532 |
| 544 | 20240516 | 113100 | 2543328615 | 2830 | 2835 | 2835 | 2830 | 2236 |
| 545 | 20240516 | 113000 | 2536999730 | 2825 | 2825 | 2825 | 2825 | 0 |
| 546 | 20240516 | 112900 | 2536999730 | 2825 | 2830 | 2830 | 2825 | 674 |
| 547 | 20240516 | 112800 | 2535093180 | 2830 | 2830 | 2830 | 2830 | 404 |
| 548 | 20240516 | 112700 | 2533949860 | 2830 | 2830 | 2830 | 2825 | 1160 |
| 549 | 20240516 | 112600 | 2530667810 | 2830 | 2830 | 2835 | 2825 | 1074 |
| 550 | 20240516 | 112500 | 2527628535 | 2835 | 2835 | 2835 | 2830 | 644 |
| 551 | 20240516 | 112400 | 2525804510 | 2830 | 2825 | 2830 | 2825 | 3165 |
| 552 | 20240516 | 112300 | 2516849070 | 2825 | 2825 | 2825 | 2825 | 149 |
| 553 | 20240516 | 112200 | 2516428145 | 2825 | 2825 | 2825 | 2825 | 1500 |
| 554 | 20240516 | 112100 | 2512190645 | 2825 | 2825 | 2825 | 2825 | 82 |
| 555 | 20240516 | 112000 | 2511958995 | 2825 | 2825 | 2825 | 2825 | 699 |
| 556 | 20240516 | 111900 | 2509984320 | 2830 | 2825 | 2830 | 2825 | 6145 |
| 557 | 20240516 | 111800 | 2492594475 | 2825 | 2825 | 2825 | 2825 | 17 |
| 558 | 20240516 | 111700 | 2492546450 | 2830 | 2825 | 2835 | 2825 | 387 |
| 559 | 20240516 | 111600 | 2491450250 | 2835 | 2825 | 2835 | 2825 | 6329 |
| 560 | 20240516 | 111500 | 2473513295 | 2830 | 2825 | 2830 | 2825 | 36 |
| 561 | 20240516 | 111400 | 2473411470 | 2830 | 2830 | 2830 | 2830 | 619 |
| 562 | 20240516 | 111300 | 2471659700 | 2830 | 2830 | 2835 | 2830 | 637 |
| 563 | 20240516 | 111200 | 2469856955 | 2830 | 2830 | 2835 | 2830 | 2053 |
| 564 | 20240516 | 111100 | 2464046960 | 2825 | 2825 | 2830 | 2825 | 5809 |
| 565 | 20240516 | 111000 | 2447636525 | 2830 | 2825 | 2830 | 2820 | 13875 |
| 566 | 20240516 | 110900 | 2408450280 | 2825 | 2830 | 2835 | 2825 | 4105 |
| 567 | 20240516 | 110800 | 2396835130 | 2830 | 2830 | 2830 | 2830 | 2759 |
| 568 | 20240516 | 110700 | 2389027160 | 2830 | 2830 | 2830 | 2830 | 686 |
| 569 | 20240516 | 110600 | 2387085780 | 2830 | 2835 | 2835 | 2830 | 2878 |
| 570 | 20240516 | 110500 | 2378937205 | 2835 | 2835 | 2835 | 2830 | 3703 |
| 571 | 20240516 | 110400 | 2368446700 | 2835 | 2830 | 2835 | 2830 | 55 |
| 572 | 20240516 | 110300 | 2368291035 | 2830 | 2830 | 2830 | 2830 | 270 |
| 573 | 20240516 | 110200 | 2367526935 | 2835 | 2830 | 2835 | 2830 | 4 |
| 574 | 20240516 | 110100 | 2367515600 | 2835 | 2835 | 2840 | 2830 | 2333 |
| 575 | 20240516 | 110000 | 2360908295 | 2840 | 2840 | 2840 | 2830 | 2773 |
| 576 | 20240516 | 105900 | 2353049965 | 2840 | 2840 | 2840 | 2835 | 12526 |
| 577 | 20240516 | 105800 | 2317483645 | 2840 | 2835 | 2840 | 2835 | 4195 |
| 578 | 20240516 | 105700 | 2305582500 | 2835 | 2825 | 2835 | 2825 | 6989 |
| 579 | 20240516 | 105600 | 2285805150 | 2830 | 2830 | 2830 | 2825 | 1457 |
| 580 | 20240516 | 105500 | 2281681870 | 2830 | 2830 | 2830 | 2830 | 8477 |
| 581 | 20240516 | 105400 | 2257691960 | 2835 | 2835 | 2835 | 2830 | 1222 |
| 582 | 20240516 | 105300 | 2254231350 | 2830 | 2835 | 2835 | 2830 | 65 |
| 583 | 20240516 | 105200 | 2254047100 | 2835 | 2835 | 2835 | 2830 | 4480 |
| 584 | 20240516 | 105100 | 2241346385 | 2835 | 2830 | 2835 | 2830 | 202 |
| 585 | 20240516 | 105000 | 2240774220 | 2830 | 2835 | 2835 | 2830 | 11637 |
| 586 | 20240516 | 104900 | 2207783875 | 2835 | 2830 | 2835 | 2830 | 971 |
| 587 | 20240516 | 104800 | 2205035840 | 2830 | 2830 | 2830 | 2825 | 7481 |
| 588 | 20240516 | 104700 | 2183864715 | 2825 | 2830 | 2830 | 2825 | 1270 |
| 589 | 20240516 | 104600 | 2180274005 | 2830 | 2825 | 2830 | 2825 | 1119 |
| 590 | 20240516 | 104500 | 2177112460 | 2830 | 2825 | 2830 | 2825 | 99 |
| 591 | 20240516 | 104400 | 2176832780 | 2830 | 2830 | 2830 | 2830 | 917 |
| 592 | 20240516 | 104300 | 2174237670 | 2830 | 2830 | 2830 | 2825 | 8636 |
| 593 | 20240516 | 104200 | 2149800290 | 2830 | 2830 | 2830 | 2830 | 801 |
| 594 | 20240516 | 104100 | 2147533460 | 2835 | 2825 | 2835 | 2825 | 7631 |
| 595 | 20240516 | 104000 | 2125940580 | 2830 | 2820 | 2830 | 2820 | 5399 |
| 596 | 20240516 | 103900 | 2110712400 | 2830 | 2820 | 2830 | 2820 | 7254 |
| 597 | 20240516 | 103800 | 2090238110 | 2825 | 2820 | 2825 | 2815 | 6179 |
| 598 | 20240516 | 103700 | 2072823285 | 2820 | 2820 | 2820 | 2820 | 2078 |
| 599 | 20240516 | 103600 | 2066963325 | 2820 | 2820 | 2820 | 2815 | 2670 |
| 600 | 20240516 | 103500 | 2059441755 | 2820 | 2820 | 2820 | 2820 | 4276 |
| 601 | 20240516 | 103400 | 2047383435 | 2825 | 2820 | 2825 | 2820 | 62 |
| 602 | 20240516 | 103300 | 2047208535 | 2820 | 2820 | 2820 | 2815 | 6990 |
| 603 | 20240516 | 103200 | 2027499240 | 2820 | 2815 | 2820 | 2815 | 1084 |
| 604 | 20240516 | 103100 | 2024443885 | 2820 | 2820 | 2820 | 2820 | 716 |
| 605 | 20240516 | 103000 | 2022424765 | 2820 | 2820 | 2825 | 2820 | 1732 |
| 606 | 20240516 | 102900 | 2017540520 | 2825 | 2820 | 2825 | 2820 | 895 |
| 607 | 20240516 | 102800 | 2015015530 | 2820 | 2815 | 2820 | 2815 | 2497 |
| 608 | 20240516 | 102700 | 2007977615 | 2820 | 2825 | 2825 | 2820 | 13438 |
| 609 | 20240516 | 102600 | 1970051140 | 2825 | 2830 | 2830 | 2825 | 14014 |
| 610 | 20240516 | 102500 | 1930461340 | 2830 | 2835 | 2835 | 2830 | 7920 |
| 611 | 20240516 | 102400 | 1908036110 | 2835 | 2835 | 2835 | 2830 | 3217 |
| 612 | 20240516 | 102300 | 1898916895 | 2830 | 2830 | 2830 | 2830 | 2091 |
| 613 | 20240516 | 102200 | 1892999365 | 2830 | 2830 | 2830 | 2830 | 13013 |
| 614 | 20240516 | 102100 | 1856172575 | 2825 | 2830 | 2835 | 2825 | 9409 |
| 615 | 20240516 | 102000 | 1829574715 | 2830 | 2835 | 2835 | 2830 | 10179 |
| 616 | 20240516 | 101900 | 1800738395 | 2835 | 2830 | 2835 | 2830 | 5271 |
| 617 | 20240516 | 101800 | 1785809880 | 2830 | 2825 | 2830 | 2825 | 5243 |
| 618 | 20240516 | 101700 | 1770984815 | 2825 | 2820 | 2825 | 2820 | 6780 |
| 619 | 20240516 | 101600 | 1751834265 | 2820 | 2820 | 2825 | 2820 | 4819 |
| 620 | 20240516 | 101500 | 1738243920 | 2825 | 2825 | 2825 | 2825 | 354 |
| 621 | 20240516 | 101400 | 1737243870 | 2820 | 2825 | 2825 | 2820 | 1186 |
| 622 | 20240516 | 101300 | 1733894195 | 2825 | 2825 | 2825 | 2825 | 412 |
| 623 | 20240516 | 101200 | 1732730295 | 2820 | 2820 | 2820 | 2815 | 7399 |
| 624 | 20240516 | 101100 | 1711867865 | 2820 | 2820 | 2820 | 2815 | 4492 |
| 625 | 20240516 | 101000 | 1699222215 | 2820 | 2820 | 2820 | 2815 | 111 |
| 626 | 20240516 | 100900 | 1698909305 | 2820 | 2825 | 2825 | 2815 | 8692 |
| 627 | 20240516 | 100800 | 1674387445 | 2825 | 2820 | 2825 | 2820 | 2049 |
| 628 | 20240516 | 100700 | 1668607710 | 2820 | 2825 | 2830 | 2820 | 5026 |
| 629 | 20240516 | 100600 | 1654424110 | 2825 | 2830 | 2830 | 2825 | 4095 |
| 630 | 20240516 | 100500 | 1642855595 | 2830 | 2835 | 2835 | 2825 | 11105 |
| 631 | 20240516 | 100400 | 1611438575 | 2835 | 2825 | 2835 | 2825 | 10401 |
| 632 | 20240516 | 100300 | 1582005265 | 2830 | 2820 | 2830 | 2820 | 4410 |
| 633 | 20240516 | 100200 | 1569547585 | 2825 | 2815 | 2825 | 2815 | 5469 |
| 634 | 20240516 | 100100 | 1554128485 | 2815 | 2810 | 2815 | 2810 | 9378 |
| 635 | 20240516 | 100000 | 1527744650 | 2810 | 2810 | 2815 | 2810 | 1870 |
| 636 | 20240516 | 095900 | 1522489945 | 2815 | 2815 | 2815 | 2810 | 1454 |
| 637 | 20240516 | 095800 | 1518403995 | 2815 | 2815 | 2815 | 2810 | 1059 |
| 638 | 20240516 | 095700 | 1515427400 | 2810 | 2810 | 2815 | 2810 | 93 |
| 639 | 20240516 | 095600 | 1515166065 | 2810 | 2805 | 2810 | 2805 | 5060 |
| 640 | 20240516 | 095500 | 1500956785 | 2805 | 2810 | 2810 | 2805 | 4700 |
| 641 | 20240516 | 095400 | 1487767875 | 2815 | 2810 | 2815 | 2810 | 1069 |
| 642 | 20240516 | 095300 | 1484763975 | 2810 | 2810 | 2815 | 2810 | 5073 |
| 643 | 20240516 | 095200 | 1470508595 | 2810 | 2815 | 2815 | 2810 | 2619 |
| 644 | 20240516 | 095100 | 1463146870 | 2815 | 2815 | 2815 | 2810 | 641 |
| 645 | 20240516 | 095000 | 1461342680 | 2810 | 2815 | 2815 | 2810 | 1440 |
| 646 | 20240516 | 094900 | 1457291195 | 2810 | 2810 | 2810 | 2810 | 2306 |
| 647 | 20240516 | 094800 | 1450811335 | 2810 | 2810 | 2810 | 2805 | 4781 |
| 648 | 20240516 | 094700 | 1437379500 | 2810 | 2805 | 2810 | 2805 | 3227 |
| 649 | 20240516 | 094600 | 1428314930 | 2810 | 2805 | 2810 | 2805 | 4849 |
| 650 | 20240516 | 094500 | 1414706255 | 2805 | 2805 | 2810 | 2805 | 573 |
| 651 | 20240516 | 094400 | 1413098885 | 2805 | 2805 | 2805 | 2805 | 1224 |
| 652 | 20240516 | 094300 | 1409665565 | 2805 | 2800 | 2810 | 2800 | 1392 |
| 653 | 20240516 | 094200 | 1405761945 | 2800 | 2805 | 2805 | 2800 | 2358 |
| 654 | 20240516 | 094100 | 1399156325 | 2805 | 2805 | 2805 | 2805 | 4948 |
| 655 | 20240516 | 094000 | 1385277185 | 2805 | 2810 | 2810 | 2805 | 1126 |
| 656 | 20240516 | 093900 | 1382118300 | 2810 | 2810 | 2810 | 2805 | 1666 |
| 657 | 20240516 | 093800 | 1377443870 | 2810 | 2810 | 2810 | 2810 | 5776 |
| 658 | 20240516 | 093700 | 1361213310 | 2810 | 2810 | 2815 | 2810 | 2956 |
| 659 | 20240516 | 093600 | 1352906620 | 2815 | 2810 | 2815 | 2805 | 8322 |
| 660 | 20240516 | 093500 | 1329539630 | 2810 | 2805 | 2810 | 2805 | 400 |
| 661 | 20240516 | 093400 | 1328417315 | 2810 | 2805 | 2810 | 2800 | 6799 |
| 662 | 20240516 | 093300 | 1309367540 | 2800 | 2800 | 2800 | 2800 | 1103 |
| 663 | 20240516 | 093200 | 1306279140 | 2795 | 2810 | 2810 | 2795 | 17361 |
| 664 | 20240516 | 093100 | 1257636320 | 2810 | 2805 | 2810 | 2805 | 2944 |
| 665 | 20240516 | 093000 | 1249374780 | 2810 | 2805 | 2810 | 2805 | 1016 |
| 666 | 20240516 | 092900 | 1246524705 | 2805 | 2805 | 2805 | 2800 | 2080 |
| 667 | 20240516 | 092800 | 1240696605 | 2805 | 2805 | 2805 | 2800 | 1074 |
| 668 | 20240516 | 092700 | 1237684435 | 2805 | 2805 | 2805 | 2800 | 2766 |
| 669 | 20240516 | 092600 | 1229927220 | 2805 | 2810 | 2810 | 2805 | 1289 |
| 670 | 20240516 | 092500 | 1226311025 | 2810 | 2810 | 2810 | 2805 | 2757 |
| 671 | 20240516 | 092400 | 1218564055 | 2815 | 2810 | 2815 | 2810 | 1247 |
| 672 | 20240516 | 092300 | 1215059975 | 2810 | 2800 | 2815 | 2795 | 18640 |
| 673 | 20240516 | 092200 | 1162742165 | 2795 | 2790 | 2800 | 2790 | 4605 |
| 674 | 20240516 | 092100 | 1149886520 | 2790 | 2795 | 2795 | 2785 | 4199 |
| 675 | 20240516 | 092000 | 1138157525 | 2785 | 2790 | 2800 | 2785 | 16629 |
| 676 | 20240516 | 091900 | 1091751405 | 2795 | 2795 | 2795 | 2790 | 2185 |
| 677 | 20240516 | 091800 | 1085654930 | 2795 | 2795 | 2795 | 2790 | 6431 |
| 678 | 20240516 | 091700 | 1067704995 | 2795 | 2800 | 2800 | 2790 | 8127 |
| 679 | 20240516 | 091600 | 1045017675 | 2795 | 2800 | 2800 | 2790 | 9486 |
| 680 | 20240516 | 091500 | 1018499955 | 2800 | 2805 | 2810 | 2795 | 4763 |
| 681 | 20240516 | 091400 | 1005153795 | 2805 | 2795 | 2810 | 2795 | 12213 |
| 682 | 20240516 | 091300 | 970974925 | 2800 | 2805 | 2805 | 2800 | 16740 |
| 683 | 20240516 | 091200 | 924099965 | 2805 | 2800 | 2810 | 2800 | 4571 |
| 684 | 20240516 | 091100 | 911281835 | 2800 | 2805 | 2805 | 2800 | 27799 |
| 685 | 20240516 | 091000 | 833431940 | 2805 | 2810 | 2810 | 2805 | 15722 |
| 686 | 20240516 | 090900 | 789296740 | 2810 | 2820 | 2820 | 2810 | 21272 |
| 687 | 20240516 | 090800 | 729441495 | 2825 | 2810 | 2830 | 2810 | 11818 |
| 688 | 20240516 | 090700 | 696118270 | 2810 | 2815 | 2815 | 2810 | 7230 |
| 689 | 20240516 | 090600 | 675791220 | 2815 | 2815 | 2815 | 2810 | 9093 |
| 690 | 20240516 | 090500 | 650221150 | 2815 | 2810 | 2820 | 2810 | 9056 |
| 691 | 20240516 | 090400 | 624756905 | 2820 | 2825 | 2825 | 2805 | 13405 |
| 692 | 20240516 | 090300 | 587062960 | 2810 | 2810 | 2830 | 2805 | 21042 |
| 693 | 20240516 | 090200 | 527832995 | 2810 | 2820 | 2825 | 2810 | 36587 |
| 694 | 20240516 | 090100 | 424757200 | 2820 | 2830 | 2830 | 2810 | 36881 |
| 695 | 20240516 | 090000 | 320798690 | 2830 | 2840 | 2840 | 2805 | 112423 |