34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 203500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 30927 |
| 3 | 20240620 | 203400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240620 | 203300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240620 | 203200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240620 | 203100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240620 | 203000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240620 | 202900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240620 | 202800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240620 | 202700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240620 | 202600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240620 | 202500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240620 | 202400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240620 | 202300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240620 | 202200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240620 | 202100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240620 | 202000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240620 | 201900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240620 | 201800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240620 | 201700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240620 | 201600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240620 | 201500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240620 | 201400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240620 | 201300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240620 | 201200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240620 | 201100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240620 | 201000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240620 | 200900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240620 | 200800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240620 | 200700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240620 | 200600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240620 | 200500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 30927 |
| 33 | 20240620 | 200400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240620 | 200300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240620 | 200200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240620 | 200100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240620 | 200000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240620 | 195900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240620 | 195800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240620 | 195700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240620 | 195600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240620 | 195500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240620 | 195400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240620 | 195300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240620 | 195200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240620 | 195100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240620 | 195000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240620 | 194900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240620 | 194800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240620 | 194700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240620 | 194600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240620 | 194500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240620 | 194400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240620 | 194300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240620 | 194200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240620 | 194100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240620 | 194000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240620 | 193900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240620 | 193800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240620 | 193700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240620 | 193600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240620 | 193500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 30927 |
| 63 | 20240620 | 193400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240620 | 193300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240620 | 193200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240620 | 193100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240620 | 193000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240620 | 192900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240620 | 192800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240620 | 192700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240620 | 192600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240620 | 192500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240620 | 192400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240620 | 192300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240620 | 192200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240620 | 192100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240620 | 192000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240620 | 191900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240620 | 191800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240620 | 191700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240620 | 191600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240620 | 191500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240620 | 191400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240620 | 191300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240620 | 191200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240620 | 191100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240620 | 191000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240620 | 190900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240620 | 190800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240620 | 190700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240620 | 190600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240620 | 190500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 30927 |
| 93 | 20240620 | 190400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240620 | 190300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240620 | 190200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240620 | 190100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240620 | 190000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240620 | 185900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240620 | 185800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240620 | 185700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240620 | 185600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240620 | 185500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240620 | 185400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240620 | 185300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240620 | 185200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240620 | 185100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240620 | 185000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240620 | 184900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240620 | 184800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240620 | 184700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240620 | 184600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240620 | 184500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240620 | 184400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240620 | 184300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240620 | 184200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240620 | 184100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240620 | 184000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240620 | 183900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240620 | 183800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240620 | 183700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240620 | 183600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240620 | 183500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 30927 |
| 123 | 20240620 | 183400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240620 | 183300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240620 | 183200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240620 | 183100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240620 | 183000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240620 | 182900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240620 | 182800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240620 | 182700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240620 | 182600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240620 | 182500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240620 | 182400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240620 | 182300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240620 | 182200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240620 | 182100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240620 | 182000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240620 | 181900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240620 | 181800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240620 | 181700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240620 | 181600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240620 | 181500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240620 | 181400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240620 | 181300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240620 | 181200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240620 | 181100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240620 | 181000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240620 | 180900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240620 | 180800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240620 | 180700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240620 | 180600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240620 | 180500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 30927 |
| 153 | 20240620 | 180400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240620 | 180300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240620 | 180200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240620 | 180100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240620 | 180000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240620 | 175900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240620 | 175800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240620 | 175700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240620 | 175600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240620 | 175500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240620 | 175400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240620 | 175300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240620 | 175200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240620 | 175100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240620 | 175000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240620 | 174900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240620 | 174800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240620 | 174700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240620 | 174600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240620 | 174500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240620 | 174400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240620 | 174300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240620 | 174200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240620 | 174100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240620 | 174000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240620 | 173900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240620 | 173800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240620 | 173700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240620 | 173600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240620 | 173500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 30927 |
| 183 | 20240620 | 173400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240620 | 173300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240620 | 173200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240620 | 173100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240620 | 173000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240620 | 172900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240620 | 172800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240620 | 172700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240620 | 172600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240620 | 172500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240620 | 172400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240620 | 172300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240620 | 172200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240620 | 172100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240620 | 172000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240620 | 171900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240620 | 171800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240620 | 171700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240620 | 171600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240620 | 171500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240620 | 171400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240620 | 171300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240620 | 171200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240620 | 171100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240620 | 171000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240620 | 170900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240620 | 170800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240620 | 170700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240620 | 170600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240620 | 170500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 30927 |
| 213 | 20240620 | 170400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240620 | 170300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240620 | 170200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240620 | 170100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240620 | 170000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240620 | 165900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240620 | 165800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240620 | 165700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240620 | 165600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240620 | 165500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240620 | 165400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240620 | 165300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240620 | 165200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240620 | 165100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240620 | 165000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240620 | 164900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20240620 | 164800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20240620 | 164700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20240620 | 164600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240620 | 164500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240620 | 164400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240620 | 164300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240620 | 164200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240620 | 164100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240620 | 164000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240620 | 163900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240620 | 163800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240620 | 163700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240620 | 163600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240620 | 163500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 30927 |
| 243 | 20240620 | 163400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240620 | 163300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240620 | 163200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240620 | 163100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240620 | 163000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240620 | 162900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240620 | 162800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240620 | 162700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20240620 | 162600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20240620 | 162500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20240620 | 162400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240620 | 162300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240620 | 162200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240620 | 162100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240620 | 162000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240620 | 161900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240620 | 161800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240620 | 161700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240620 | 161600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240620 | 161500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240620 | 161400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240620 | 161300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240620 | 161200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240620 | 161100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240620 | 161000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240620 | 160900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20240620 | 160800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20240620 | 160700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20240620 | 160600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20240620 | 160500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 30927 |
| 273 | 20240620 | 160400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20240620 | 160300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20240620 | 160200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20240620 | 160100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20240620 | 160000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20240620 | 155900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20240620 | 155800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20240620 | 155700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240620 | 155600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20240620 | 155500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20240620 | 155400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20240620 | 155300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240620 | 155200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20240620 | 155100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20240620 | 155000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20240620 | 154900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20240620 | 154800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20240620 | 154700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20240620 | 154600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20240620 | 154500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20240620 | 154400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20240620 | 154300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20240620 | 154200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20240620 | 154100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20240620 | 154000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20240620 | 153900 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20240620 | 153800 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20240620 | 153700 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20240620 | 153600 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20240620 | 153500 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 30927 |
| 303 | 20240620 | 153400 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20240620 | 153300 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20240620 | 153200 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20240620 | 153100 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20240620 | 153000 | 4663992220 | 2740 | 2740 | 2740 | 2740 | 30927 |
| 308 | 20240620 | 152900 | 4579252240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 309 | 20240620 | 152800 | 4579252240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 310 | 20240620 | 152700 | 4579252240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20240620 | 152600 | 4579252240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20240620 | 152500 | 4579252240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20240620 | 152400 | 4579252240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20240620 | 152300 | 4579252240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20240620 | 152200 | 4579252240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20240620 | 152100 | 4579252240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 317 | 20240620 | 152000 | 4579252240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 318 | 20240620 | 151900 | 4579252240 | 2745 | 2740 | 2750 | 2735 | 13327 |
| 319 | 20240620 | 151800 | 4542706070 | 2740 | 2730 | 2745 | 2730 | 7664 |
| 320 | 20240620 | 151700 | 4521748320 | 2730 | 2725 | 2745 | 2725 | 13070 |
| 321 | 20240620 | 151600 | 4485964165 | 2725 | 2705 | 2725 | 2705 | 24707 |
| 322 | 20240620 | 151500 | 4419062060 | 2710 | 2695 | 2710 | 2695 | 23583 |
| 323 | 20240620 | 151400 | 4355249510 | 2690 | 2680 | 2690 | 2680 | 21091 |
| 324 | 20240620 | 151300 | 4298719810 | 2685 | 2690 | 2695 | 2680 | 5887 |
| 325 | 20240620 | 151200 | 4282914095 | 2695 | 2700 | 2700 | 2685 | 15624 |
| 326 | 20240620 | 151100 | 4240949380 | 2700 | 2695 | 2710 | 2690 | 21581 |
| 327 | 20240620 | 151000 | 4182860395 | 2710 | 2700 | 2710 | 2690 | 6133 |
| 328 | 20240620 | 150900 | 4166317960 | 2695 | 2700 | 2700 | 2695 | 2321 |
| 329 | 20240620 | 150800 | 4160055260 | 2705 | 2705 | 2705 | 2700 | 7037 |
| 330 | 20240620 | 150700 | 4141050775 | 2705 | 2710 | 2710 | 2705 | 3533 |
| 331 | 20240620 | 150600 | 4131493750 | 2715 | 2720 | 2720 | 2705 | 1069 |
| 332 | 20240620 | 150500 | 4128596170 | 2715 | 2715 | 2725 | 2715 | 627 |
| 333 | 20240620 | 150400 | 4126893845 | 2715 | 2720 | 2720 | 2715 | 40 |
| 334 | 20240620 | 150300 | 4126785095 | 2720 | 2720 | 2720 | 2720 | 6 |
| 335 | 20240620 | 150200 | 4126768775 | 2720 | 2720 | 2720 | 2720 | 3434 |
| 336 | 20240620 | 150100 | 4117428295 | 2720 | 2720 | 2720 | 2720 | 1718 |
| 337 | 20240620 | 150000 | 4112755335 | 2725 | 2725 | 2725 | 2725 | 541 |
| 338 | 20240620 | 145900 | 4111281110 | 2725 | 2725 | 2725 | 2725 | 73 |
| 339 | 20240620 | 145800 | 4111082185 | 2725 | 2725 | 2725 | 2725 | 1956 |
| 340 | 20240620 | 145700 | 4105752085 | 2730 | 2730 | 2730 | 2725 | 517 |
| 341 | 20240620 | 145600 | 4104340680 | 2730 | 2725 | 2730 | 2725 | 693 |
| 342 | 20240620 | 145500 | 4102452040 | 2730 | 2720 | 2730 | 2720 | 6120 |
| 343 | 20240620 | 145400 | 4085805620 | 2720 | 2720 | 2720 | 2720 | 5179 |
| 344 | 20240620 | 145300 | 4071718740 | 2715 | 2715 | 2715 | 2715 | 1544 |
| 345 | 20240620 | 145200 | 4067526780 | 2720 | 2715 | 2720 | 2710 | 1642 |
| 346 | 20240620 | 145100 | 4063063890 | 2715 | 2710 | 2715 | 2705 | 2753 |
| 347 | 20240620 | 145000 | 4055614830 | 2715 | 2710 | 2715 | 2710 | 70 |
| 348 | 20240620 | 144900 | 4055424880 | 2710 | 2710 | 2710 | 2710 | 1100 |
| 349 | 20240620 | 144800 | 4052443880 | 2715 | 2710 | 2715 | 2705 | 3693 |
| 350 | 20240620 | 144700 | 4042435790 | 2710 | 2715 | 2715 | 2710 | 3543 |
| 351 | 20240620 | 144600 | 4032829045 | 2715 | 2715 | 2715 | 2715 | 2636 |
| 352 | 20240620 | 144500 | 4025672305 | 2720 | 2715 | 2720 | 2715 | 3786 |
| 353 | 20240620 | 144400 | 4015384120 | 2720 | 2715 | 2720 | 2715 | 4318 |
| 354 | 20240620 | 144300 | 4003642120 | 2715 | 2715 | 2715 | 2710 | 5540 |
| 355 | 20240620 | 144200 | 3988623825 | 2715 | 2715 | 2715 | 2715 | 1113 |
| 356 | 20240620 | 144100 | 3985602030 | 2715 | 2715 | 2715 | 2715 | 1601 |
| 357 | 20240620 | 144000 | 3981255315 | 2720 | 2720 | 2725 | 2720 | 628 |
| 358 | 20240620 | 143900 | 3979547150 | 2720 | 2720 | 2725 | 2710 | 4498 |
| 359 | 20240620 | 143800 | 3967299305 | 2720 | 2715 | 2720 | 2710 | 1660 |
| 360 | 20240620 | 143700 | 3962799750 | 2715 | 2705 | 2720 | 2705 | 1340 |
| 361 | 20240620 | 143600 | 3959168075 | 2710 | 2710 | 2710 | 2710 | 427 |
| 362 | 20240620 | 143500 | 3958010905 | 2720 | 2720 | 2720 | 2700 | 2543 |
| 363 | 20240620 | 143400 | 3951124390 | 2720 | 2715 | 2720 | 2715 | 2039 |
| 364 | 20240620 | 143300 | 3945587740 | 2715 | 2715 | 2715 | 2710 | 74 |
| 365 | 20240620 | 143200 | 3945387130 | 2710 | 2710 | 2715 | 2710 | 799 |
| 366 | 20240620 | 143100 | 3943221635 | 2710 | 2710 | 2720 | 2700 | 3595 |
| 367 | 20240620 | 143000 | 3933488540 | 2710 | 2695 | 2710 | 2690 | 3405 |
| 368 | 20240620 | 142900 | 3924302450 | 2695 | 2715 | 2715 | 2680 | 50689 |
| 369 | 20240620 | 142800 | 3787522980 | 2715 | 2715 | 2720 | 2710 | 9007 |
| 370 | 20240620 | 142700 | 3763096845 | 2720 | 2720 | 2730 | 2715 | 9264 |
| 371 | 20240620 | 142600 | 3737923640 | 2725 | 2715 | 2725 | 2710 | 3761 |
| 372 | 20240620 | 142500 | 3727702115 | 2715 | 2715 | 2715 | 2710 | 1241 |
| 373 | 20240620 | 142400 | 3724338560 | 2715 | 2715 | 2720 | 2710 | 8270 |
| 374 | 20240620 | 142300 | 3701886495 | 2720 | 2720 | 2725 | 2715 | 8568 |
| 375 | 20240620 | 142200 | 3678586770 | 2720 | 2730 | 2730 | 2715 | 45195 |
| 376 | 20240620 | 142100 | 3555588710 | 2740 | 2730 | 2740 | 2730 | 2156 |
| 377 | 20240620 | 142000 | 3549697500 | 2740 | 2735 | 2740 | 2730 | 37 |
| 378 | 20240620 | 141900 | 3549596475 | 2740 | 2740 | 2740 | 2730 | 13875 |
| 379 | 20240620 | 141800 | 3511699040 | 2745 | 2745 | 2745 | 2745 | 0 |
| 380 | 20240620 | 141700 | 3511699040 | 2745 | 2740 | 2745 | 2740 | 2223 |
| 381 | 20240620 | 141600 | 3505608015 | 2745 | 2740 | 2745 | 2740 | 202 |
| 382 | 20240620 | 141500 | 3505054525 | 2750 | 2755 | 2755 | 2750 | 14 |
| 383 | 20240620 | 141400 | 3505015960 | 2740 | 2740 | 2755 | 2740 | 608 |
| 384 | 20240620 | 141300 | 3503349515 | 2745 | 2745 | 2745 | 2740 | 15 |
| 385 | 20240620 | 141200 | 3503308400 | 2745 | 2740 | 2745 | 2740 | 618 |
| 386 | 20240620 | 141100 | 3501614940 | 2745 | 2745 | 2745 | 2745 | 7 |
| 387 | 20240620 | 141000 | 3501595725 | 2745 | 2745 | 2745 | 2735 | 5800 |
| 388 | 20240620 | 140900 | 3485732625 | 2745 | 2745 | 2745 | 2745 | 508 |
| 389 | 20240620 | 140800 | 3484338165 | 2745 | 2740 | 2745 | 2735 | 31842 |
| 390 | 20240620 | 140700 | 3397183980 | 2745 | 2745 | 2745 | 2745 | 10776 |
| 391 | 20240620 | 140600 | 3367603860 | 2750 | 2755 | 2755 | 2750 | 13053 |
| 392 | 20240620 | 140500 | 3331696365 | 2755 | 2755 | 2755 | 2750 | 671 |
| 393 | 20240620 | 140400 | 3329849070 | 2755 | 2760 | 2760 | 2755 | 12254 |
| 394 | 20240620 | 140300 | 3296078030 | 2760 | 2760 | 2760 | 2760 | 1 |
| 395 | 20240620 | 140200 | 3296075270 | 2760 | 2760 | 2760 | 2760 | 20 |
| 396 | 20240620 | 140100 | 3296020070 | 2760 | 2760 | 2760 | 2760 | 12 |
| 397 | 20240620 | 140000 | 3295986950 | 2765 | 2765 | 2765 | 2765 | 1 |
| 398 | 20240620 | 135900 | 3295984185 | 2760 | 2765 | 2765 | 2760 | 1593 |
| 399 | 20240620 | 135800 | 3291580655 | 2765 | 2765 | 2765 | 2765 | 810 |
| 400 | 20240620 | 135700 | 3289341005 | 2765 | 2760 | 2765 | 2760 | 220 |
| 401 | 20240620 | 135600 | 3288732855 | 2760 | 2760 | 2760 | 2760 | 1728 |
| 402 | 20240620 | 135500 | 3283963575 | 2760 | 2765 | 2765 | 2760 | 10164 |
| 403 | 20240620 | 135400 | 3255899340 | 2765 | 2765 | 2765 | 2765 | 400 |
| 404 | 20240620 | 135300 | 3254793340 | 2770 | 2765 | 2770 | 2765 | 2300 |
| 405 | 20240620 | 135200 | 3248423840 | 2765 | 2765 | 2765 | 2765 | 601 |
| 406 | 20240620 | 135100 | 3246762075 | 2760 | 2760 | 2760 | 2760 | 150 |
| 407 | 20240620 | 135000 | 3246348075 | 2765 | 2765 | 2765 | 2765 | 43 |
| 408 | 20240620 | 134900 | 3246229180 | 2765 | 2765 | 2765 | 2765 | 8217 |
| 409 | 20240620 | 134800 | 3223509175 | 2765 | 2765 | 2765 | 2765 | 300 |
| 410 | 20240620 | 134700 | 3222679675 | 2765 | 2770 | 2770 | 2765 | 703 |
| 411 | 20240620 | 134600 | 3220734880 | 2770 | 2765 | 2770 | 2765 | 3 |
| 412 | 20240620 | 134500 | 3220726580 | 2765 | 2770 | 2770 | 2765 | 2102 |
| 413 | 20240620 | 134400 | 3214909040 | 2770 | 2770 | 2770 | 2770 | 1 |
| 414 | 20240620 | 134300 | 3214906270 | 2765 | 2760 | 2765 | 2760 | 1075 |
| 415 | 20240620 | 134200 | 3211938895 | 2765 | 2765 | 2765 | 2765 | 20 |
| 416 | 20240620 | 134100 | 3211883595 | 2765 | 2760 | 2765 | 2760 | 269 |
| 417 | 20240620 | 134000 | 3211141135 | 2765 | 2765 | 2765 | 2765 | 5 |
| 418 | 20240620 | 133900 | 3211127310 | 2765 | 2765 | 2765 | 2765 | 336 |
| 419 | 20240620 | 133800 | 3210198270 | 2765 | 2765 | 2765 | 2765 | 25 |
| 420 | 20240620 | 133700 | 3210129145 | 2765 | 2765 | 2765 | 2765 | 0 |
| 421 | 20240620 | 133600 | 3210129145 | 2765 | 2765 | 2765 | 2765 | 0 |
| 422 | 20240620 | 133500 | 3210129145 | 2765 | 2765 | 2765 | 2765 | 3437 |
| 423 | 20240620 | 133400 | 3200625840 | 2770 | 2765 | 2770 | 2765 | 972 |
| 424 | 20240620 | 133300 | 3197938220 | 2765 | 2765 | 2765 | 2765 | 130 |
| 425 | 20240620 | 133200 | 3197578770 | 2765 | 2765 | 2765 | 2765 | 330 |
| 426 | 20240620 | 133100 | 3196666320 | 2765 | 2765 | 2765 | 2765 | 1085 |
| 427 | 20240620 | 133000 | 3193666295 | 2765 | 2765 | 2765 | 2765 | 653 |
| 428 | 20240620 | 132900 | 3191860750 | 2765 | 2765 | 2765 | 2765 | 1250 |
| 429 | 20240620 | 132800 | 3188404500 | 2765 | 2765 | 2765 | 2760 | 1505 |
| 430 | 20240620 | 132700 | 3184243200 | 2760 | 2760 | 2760 | 2760 | 159 |
| 431 | 20240620 | 132600 | 3183804360 | 2760 | 2760 | 2760 | 2760 | 282 |
| 432 | 20240620 | 132500 | 3183026040 | 2760 | 2760 | 2760 | 2760 | 0 |
| 433 | 20240620 | 132400 | 3183026040 | 2760 | 2765 | 2765 | 2760 | 40 |
| 434 | 20240620 | 132300 | 3182915490 | 2765 | 2765 | 2765 | 2765 | 553 |
| 435 | 20240620 | 132200 | 3181386445 | 2760 | 2755 | 2765 | 2755 | 511 |
| 436 | 20240620 | 132100 | 3179976130 | 2765 | 2765 | 2765 | 2765 | 0 |
| 437 | 20240620 | 132000 | 3179976130 | 2765 | 2765 | 2765 | 2765 | 300 |
| 438 | 20240620 | 131900 | 3179146630 | 2765 | 2765 | 2765 | 2765 | 0 |
| 439 | 20240620 | 131800 | 3179146630 | 2765 | 2765 | 2765 | 2765 | 1 |
| 440 | 20240620 | 131700 | 3179143865 | 2755 | 2770 | 2770 | 2755 | 851 |
| 441 | 20240620 | 131600 | 3176798915 | 2770 | 2755 | 2770 | 2755 | 731 |
| 442 | 20240620 | 131500 | 3174784950 | 2770 | 2755 | 2770 | 2755 | 264 |
| 443 | 20240620 | 131400 | 3174057615 | 2755 | 2755 | 2755 | 2755 | 1106 |
| 444 | 20240620 | 131300 | 3171010585 | 2760 | 2760 | 2760 | 2760 | 2414 |
| 445 | 20240620 | 131200 | 3164347945 | 2770 | 2770 | 2770 | 2770 | 5 |
| 446 | 20240620 | 131100 | 3164334095 | 2770 | 2770 | 2770 | 2770 | 0 |
| 447 | 20240620 | 131000 | 3164334095 | 2770 | 2770 | 2770 | 2770 | 0 |
| 448 | 20240620 | 130900 | 3164334095 | 2770 | 2765 | 2770 | 2765 | 203 |
| 449 | 20240620 | 130800 | 3163771810 | 2770 | 2765 | 2770 | 2765 | 10406 |
| 450 | 20240620 | 130700 | 3134977815 | 2755 | 2755 | 2755 | 2755 | 141 |
| 451 | 20240620 | 130600 | 3134589360 | 2765 | 2765 | 2765 | 2765 | 300 |
| 452 | 20240620 | 130500 | 3133759860 | 2765 | 2765 | 2770 | 2765 | 1004 |
| 453 | 20240620 | 130400 | 3130983780 | 2770 | 2750 | 2770 | 2750 | 16504 |
| 454 | 20240620 | 130300 | 3085377365 | 2750 | 2750 | 2750 | 2750 | 1090 |
| 455 | 20240620 | 130200 | 3082379865 | 2745 | 2750 | 2750 | 2745 | 1591 |
| 456 | 20240620 | 130100 | 3078004995 | 2750 | 2750 | 2750 | 2750 | 1 |
| 457 | 20240620 | 130000 | 3078002245 | 2750 | 2745 | 2750 | 2745 | 6458 |
| 458 | 20240620 | 125900 | 3060275030 | 2750 | 2750 | 2750 | 2750 | 551 |
| 459 | 20240620 | 125800 | 3058759780 | 2745 | 2745 | 2745 | 2745 | 1 |
| 460 | 20240620 | 125700 | 3058757035 | 2750 | 2750 | 2750 | 2750 | 1 |
| 461 | 20240620 | 125600 | 3058754285 | 2750 | 2745 | 2750 | 2745 | 25 |
| 462 | 20240620 | 125500 | 3058685655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 463 | 20240620 | 125400 | 3058685655 | 2750 | 2750 | 2750 | 2750 | 17 |
| 464 | 20240620 | 125300 | 3058638905 | 2750 | 2745 | 2750 | 2745 | 116 |
| 465 | 20240620 | 125200 | 3058320480 | 2750 | 2750 | 2750 | 2750 | 0 |
| 466 | 20240620 | 125100 | 3058320480 | 2750 | 2750 | 2750 | 2745 | 5643 |
| 467 | 20240620 | 125000 | 3042830385 | 2750 | 2750 | 2750 | 2745 | 52 |
| 468 | 20240620 | 124900 | 3042687635 | 2745 | 2745 | 2745 | 2745 | 25 |
| 469 | 20240620 | 124800 | 3042619010 | 2750 | 2750 | 2750 | 2750 | 9 |
| 470 | 20240620 | 124700 | 3042594260 | 2750 | 2745 | 2750 | 2745 | 9211 |
| 471 | 20240620 | 124600 | 3017310060 | 2740 | 2740 | 2745 | 2740 | 1002 |
| 472 | 20240620 | 124500 | 3014564575 | 2745 | 2740 | 2745 | 2740 | 1010 |
| 473 | 20240620 | 124400 | 3011797125 | 2745 | 2745 | 2745 | 2740 | 402 |
| 474 | 20240620 | 124300 | 3010695135 | 2745 | 2745 | 2745 | 2745 | 3643 |
| 475 | 20240620 | 124200 | 3000695100 | 2745 | 2745 | 2745 | 2740 | 10707 |
| 476 | 20240620 | 124100 | 2971308135 | 2750 | 2750 | 2750 | 2745 | 1098 |
| 477 | 20240620 | 124000 | 2968293635 | 2745 | 2755 | 2755 | 2745 | 1933 |
| 478 | 20240620 | 123900 | 2962979830 | 2750 | 2755 | 2755 | 2745 | 5201 |
| 479 | 20240620 | 123800 | 2948676805 | 2755 | 2755 | 2755 | 2755 | 3 |
| 480 | 20240620 | 123700 | 2948668540 | 2755 | 2755 | 2755 | 2755 | 223 |
| 481 | 20240620 | 123600 | 2948054175 | 2755 | 2755 | 2755 | 2755 | 5 |
| 482 | 20240620 | 123500 | 2948040400 | 2760 | 2740 | 2760 | 2740 | 31301 |
| 483 | 20240620 | 123400 | 2862126860 | 2735 | 2735 | 2745 | 2735 | 3495 |
| 484 | 20240620 | 123300 | 2852550065 | 2745 | 2740 | 2745 | 2735 | 6534 |
| 485 | 20240620 | 123200 | 2834671745 | 2740 | 2740 | 2745 | 2740 | 1101 |
| 486 | 20240620 | 123100 | 2831654835 | 2740 | 2740 | 2740 | 2740 | 15941 |
| 487 | 20240620 | 123000 | 2787976495 | 2750 | 2755 | 2755 | 2745 | 883 |
| 488 | 20240620 | 122900 | 2785552620 | 2745 | 2745 | 2745 | 2745 | 1001 |
| 489 | 20240620 | 122800 | 2782804875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 490 | 20240620 | 122700 | 2782804875 | 2745 | 2750 | 2750 | 2740 | 12396 |
| 491 | 20240620 | 122600 | 2748792510 | 2745 | 2755 | 2755 | 2745 | 4116 |
| 492 | 20240620 | 122500 | 2737484425 | 2755 | 2755 | 2755 | 2750 | 1767 |
| 493 | 20240620 | 122400 | 2732624950 | 2755 | 2755 | 2760 | 2755 | 3546 |
| 494 | 20240620 | 122300 | 2722855700 | 2760 | 2760 | 2760 | 2760 | 0 |
| 495 | 20240620 | 122200 | 2722855700 | 2760 | 2755 | 2760 | 2755 | 2 |
| 496 | 20240620 | 122100 | 2722850185 | 2750 | 2750 | 2750 | 2750 | 136 |
| 497 | 20240620 | 122000 | 2722476185 | 2760 | 2750 | 2760 | 2750 | 417 |
| 498 | 20240620 | 121900 | 2721329415 | 2750 | 2755 | 2760 | 2750 | 11333 |
| 499 | 20240620 | 121800 | 2690156380 | 2755 | 2760 | 2760 | 2755 | 11998 |
| 500 | 20240620 | 121700 | 2657091850 | 2760 | 2765 | 2765 | 2760 | 260 |
| 501 | 20240620 | 121600 | 2656373575 | 2760 | 2765 | 2765 | 2760 | 1981 |
| 502 | 20240620 | 121500 | 2650906010 | 2765 | 2765 | 2765 | 2765 | 0 |
| 503 | 20240620 | 121400 | 2650906010 | 2765 | 2765 | 2765 | 2765 | 1 |
| 504 | 20240620 | 121300 | 2650903245 | 2760 | 2765 | 2765 | 2760 | 754 |
| 505 | 20240620 | 121200 | 2648822195 | 2765 | 2770 | 2770 | 2765 | 1012 |
| 506 | 20240620 | 121100 | 2646024010 | 2770 | 2770 | 2770 | 2770 | 160 |
| 507 | 20240620 | 121000 | 2645580810 | 2770 | 2770 | 2770 | 2770 | 177 |
| 508 | 20240620 | 120900 | 2645090520 | 2770 | 2770 | 2770 | 2765 | 749 |
| 509 | 20240620 | 120800 | 2643015950 | 2770 | 2760 | 2770 | 2760 | 1310 |
| 510 | 20240620 | 120700 | 2639400280 | 2770 | 2770 | 2770 | 2770 | 0 |
| 511 | 20240620 | 120600 | 2639400280 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 512 | 20240620 | 120500 | 2636630280 | 2770 | 2770 | 2770 | 2770 | 1 |
| 513 | 20240620 | 120400 | 2636627510 | 2760 | 2760 | 2760 | 2760 | 218 |
| 514 | 20240620 | 120300 | 2636025830 | 2760 | 2765 | 2765 | 2760 | 310 |
| 515 | 20240620 | 120200 | 2635170205 | 2760 | 2760 | 2760 | 2760 | 2 |
| 516 | 20240620 | 120100 | 2635164685 | 2760 | 2765 | 2765 | 2760 | 1754 |
| 517 | 20240620 | 120000 | 2630315505 | 2765 | 2765 | 2765 | 2765 | 0 |
| 518 | 20240620 | 115900 | 2630315505 | 2765 | 2765 | 2765 | 2765 | 50 |
| 519 | 20240620 | 115800 | 2630177255 | 2760 | 2765 | 2765 | 2760 | 1092 |
| 520 | 20240620 | 115700 | 2627157885 | 2765 | 2765 | 2765 | 2765 | 0 |
| 521 | 20240620 | 115600 | 2627157885 | 2765 | 2755 | 2765 | 2755 | 1348 |
| 522 | 20240620 | 115500 | 2623443135 | 2755 | 2760 | 2760 | 2755 | 6487 |
| 523 | 20240620 | 115400 | 2605568970 | 2760 | 2760 | 2760 | 2760 | 400 |
| 524 | 20240620 | 115300 | 2604464970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 525 | 20240620 | 115200 | 2604464970 | 2760 | 2760 | 2760 | 2760 | 3238 |
| 526 | 20240620 | 115100 | 2595528090 | 2760 | 2765 | 2765 | 2760 | 828 |
| 527 | 20240620 | 115000 | 2593239310 | 2765 | 2760 | 2765 | 2760 | 864 |
| 528 | 20240620 | 114900 | 2590852170 | 2760 | 2760 | 2765 | 2760 | 833 |
| 529 | 20240620 | 114800 | 2588552695 | 2760 | 2760 | 2760 | 2760 | 1410 |
| 530 | 20240620 | 114700 | 2584661095 | 2760 | 2760 | 2760 | 2760 | 614 |
| 531 | 20240620 | 114600 | 2582966455 | 2760 | 2760 | 2760 | 2760 | 1001 |
| 532 | 20240620 | 114500 | 2580203695 | 2765 | 2765 | 2765 | 2765 | 0 |
| 533 | 20240620 | 114400 | 2580203695 | 2765 | 2765 | 2765 | 2765 | 7 |
| 534 | 20240620 | 114300 | 2580184340 | 2765 | 2765 | 2765 | 2765 | 13 |
| 535 | 20240620 | 114200 | 2580148395 | 2760 | 2760 | 2760 | 2760 | 10 |
| 536 | 20240620 | 114100 | 2580120795 | 2770 | 2770 | 2770 | 2770 | 0 |
| 537 | 20240620 | 114000 | 2580120795 | 2770 | 2770 | 2770 | 2770 | 0 |
| 538 | 20240620 | 113900 | 2580120795 | 2770 | 2765 | 2770 | 2760 | 1014 |
| 539 | 20240620 | 113800 | 2577312120 | 2760 | 2760 | 2760 | 2760 | 3188 |
| 540 | 20240620 | 113700 | 2568513240 | 2760 | 2755 | 2760 | 2755 | 177 |
| 541 | 20240620 | 113600 | 2568025510 | 2760 | 2755 | 2760 | 2755 | 73 |
| 542 | 20240620 | 113500 | 2567824340 | 2760 | 2760 | 2760 | 2755 | 8406 |
| 543 | 20240620 | 113400 | 2544658785 | 2760 | 2760 | 2760 | 2760 | 1114 |
| 544 | 20240620 | 113300 | 2541584145 | 2770 | 2770 | 2770 | 2770 | 0 |
| 545 | 20240620 | 113200 | 2541584145 | 2770 | 2765 | 2770 | 2760 | 711 |
| 546 | 20240620 | 113100 | 2539618250 | 2765 | 2755 | 2765 | 2750 | 3987 |
| 547 | 20240620 | 113000 | 2528633405 | 2755 | 2760 | 2760 | 2755 | 16129 |
| 548 | 20240620 | 112900 | 2484168635 | 2760 | 2765 | 2765 | 2760 | 904 |
| 549 | 20240620 | 112800 | 2481671075 | 2765 | 2765 | 2765 | 2765 | 3000 |
| 550 | 20240620 | 112700 | 2473376075 | 2760 | 2765 | 2765 | 2760 | 92 |
| 551 | 20240620 | 112600 | 2473122150 | 2760 | 2765 | 2765 | 2760 | 4510 |
| 552 | 20240620 | 112500 | 2460670450 | 2765 | 2765 | 2765 | 2765 | 0 |
| 553 | 20240620 | 112400 | 2460670450 | 2765 | 2765 | 2765 | 2765 | 570 |
| 554 | 20240620 | 112300 | 2459094400 | 2760 | 2765 | 2765 | 2760 | 2771 |
| 555 | 20240620 | 112200 | 2451446380 | 2765 | 2765 | 2765 | 2765 | 2133 |
| 556 | 20240620 | 112100 | 2445548635 | 2765 | 2765 | 2770 | 2765 | 917 |
| 557 | 20240620 | 112000 | 2443013120 | 2770 | 2770 | 2770 | 2770 | 3339 |
| 558 | 20240620 | 111900 | 2433764090 | 2770 | 2770 | 2775 | 2770 | 1960 |
| 559 | 20240620 | 111800 | 2428334880 | 2775 | 2770 | 2775 | 2770 | 104 |
| 560 | 20240620 | 111700 | 2428046780 | 2775 | 2770 | 2775 | 2770 | 97 |
| 561 | 20240620 | 111600 | 2427777730 | 2775 | 2775 | 2775 | 2775 | 1024 |
| 562 | 20240620 | 111500 | 2424936130 | 2775 | 2775 | 2775 | 2775 | 2010 |
| 563 | 20240620 | 111400 | 2419358380 | 2775 | 2770 | 2775 | 2770 | 1122 |
| 564 | 20240620 | 111300 | 2416248380 | 2770 | 2775 | 2775 | 2770 | 5005 |
| 565 | 20240620 | 111200 | 2402384030 | 2780 | 2770 | 2780 | 2770 | 1516 |
| 566 | 20240620 | 111100 | 2398179700 | 2775 | 2775 | 2775 | 2775 | 2860 |
| 567 | 20240620 | 111000 | 2390243200 | 2775 | 2780 | 2780 | 2775 | 7154 |
| 568 | 20240620 | 110900 | 2370389590 | 2780 | 2780 | 2780 | 2780 | 348 |
| 569 | 20240620 | 110800 | 2369422150 | 2785 | 2780 | 2785 | 2780 | 4347 |
| 570 | 20240620 | 110700 | 2357337480 | 2780 | 2780 | 2780 | 2780 | 568 |
| 571 | 20240620 | 110600 | 2355758440 | 2780 | 2775 | 2780 | 2775 | 1919 |
| 572 | 20240620 | 110500 | 2350423870 | 2775 | 2775 | 2775 | 2775 | 270 |
| 573 | 20240620 | 110400 | 2349674620 | 2775 | 2775 | 2775 | 2775 | 111 |
| 574 | 20240620 | 110300 | 2349366595 | 2775 | 2775 | 2775 | 2775 | 59 |
| 575 | 20240620 | 110200 | 2349202870 | 2780 | 2775 | 2780 | 2775 | 6201 |
| 576 | 20240620 | 110100 | 2331966590 | 2775 | 2775 | 2780 | 2775 | 657 |
| 577 | 20240620 | 110000 | 2330142515 | 2775 | 2775 | 2775 | 2770 | 596 |
| 578 | 20240620 | 105900 | 2328488640 | 2770 | 2775 | 2775 | 2770 | 107 |
| 579 | 20240620 | 105800 | 2328192150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 580 | 20240620 | 105700 | 2328192150 | 2775 | 2770 | 2775 | 2770 | 22 |
| 581 | 20240620 | 105600 | 2328131200 | 2765 | 2775 | 2775 | 2765 | 800 |
| 582 | 20240620 | 105500 | 2325918700 | 2775 | 2765 | 2775 | 2765 | 39 |
| 583 | 20240620 | 105400 | 2325810845 | 2775 | 2765 | 2775 | 2765 | 1471 |
| 584 | 20240620 | 105300 | 2321743510 | 2765 | 2775 | 2775 | 2765 | 1387 |
| 585 | 20240620 | 105200 | 2317906050 | 2760 | 2775 | 2775 | 2760 | 15949 |
| 586 | 20240620 | 105100 | 2273781650 | 2775 | 2775 | 2775 | 2775 | 5059 |
| 587 | 20240620 | 105000 | 2259742925 | 2775 | 2780 | 2780 | 2775 | 5850 |
| 588 | 20240620 | 104900 | 2243508565 | 2780 | 2780 | 2785 | 2780 | 5446 |
| 589 | 20240620 | 104800 | 2228368615 | 2785 | 2785 | 2785 | 2780 | 6428 |
| 590 | 20240620 | 104700 | 2210470220 | 2780 | 2790 | 2790 | 2780 | 3746 |
| 591 | 20240620 | 104600 | 2200043275 | 2790 | 2785 | 2790 | 2785 | 1525 |
| 592 | 20240620 | 104500 | 2195796145 | 2785 | 2790 | 2790 | 2780 | 2082 |
| 593 | 20240620 | 104400 | 2190000675 | 2785 | 2790 | 2790 | 2775 | 22824 |
| 594 | 20240620 | 104300 | 2126451145 | 2790 | 2790 | 2790 | 2785 | 6688 |
| 595 | 20240620 | 104200 | 2107803300 | 2785 | 2795 | 2800 | 2785 | 17527 |
| 596 | 20240620 | 104100 | 2058909630 | 2800 | 2805 | 2810 | 2795 | 15592 |
| 597 | 20240620 | 104000 | 2015204410 | 2805 | 2805 | 2810 | 2805 | 45734 |
| 598 | 20240620 | 103900 | 1886745905 | 2805 | 2800 | 2810 | 2795 | 33948 |
| 599 | 20240620 | 103800 | 1791590855 | 2800 | 2790 | 2800 | 2790 | 19578 |
| 600 | 20240620 | 103700 | 1736895055 | 2790 | 2790 | 2795 | 2780 | 12097 |
| 601 | 20240620 | 103600 | 1703170870 | 2785 | 2790 | 2800 | 2780 | 19097 |
| 602 | 20240620 | 103500 | 1649887125 | 2780 | 2790 | 2805 | 2780 | 73105 |
| 603 | 20240620 | 103400 | 1445571895 | 2790 | 2770 | 2795 | 2770 | 64593 |
| 604 | 20240620 | 103300 | 1265804790 | 2770 | 2765 | 2770 | 2765 | 3730 |
| 605 | 20240620 | 103200 | 1255479565 | 2760 | 2765 | 2765 | 2760 | 507 |
| 606 | 20240620 | 103100 | 1254079790 | 2765 | 2765 | 2770 | 2765 | 5984 |
| 607 | 20240620 | 103000 | 1237534025 | 2770 | 2770 | 2770 | 2770 | 245 |
| 608 | 20240620 | 102900 | 1236855375 | 2770 | 2770 | 2770 | 2765 | 944 |
| 609 | 20240620 | 102800 | 1234245205 | 2765 | 2760 | 2765 | 2760 | 9652 |
| 610 | 20240620 | 102700 | 1207561215 | 2760 | 2760 | 2760 | 2755 | 604 |
| 611 | 20240620 | 102600 | 1205894675 | 2760 | 2760 | 2760 | 2760 | 862 |
| 612 | 20240620 | 102500 | 1203515555 | 2765 | 2755 | 2765 | 2755 | 876 |
| 613 | 20240620 | 102400 | 1201101045 | 2760 | 2760 | 2765 | 2760 | 6638 |
| 614 | 20240620 | 102300 | 1182780160 | 2765 | 2765 | 2770 | 2765 | 4947 |
| 615 | 20240620 | 102200 | 1169101700 | 2765 | 2765 | 2765 | 2765 | 10 |
| 616 | 20240620 | 102100 | 1169074050 | 2770 | 2770 | 2770 | 2770 | 10 |
| 617 | 20240620 | 102000 | 1169046350 | 2770 | 2770 | 2770 | 2765 | 3751 |
| 618 | 20240620 | 101900 | 1158674640 | 2770 | 2765 | 2775 | 2765 | 2922 |
| 619 | 20240620 | 101800 | 1150580685 | 2765 | 2765 | 2770 | 2765 | 222 |
| 620 | 20240620 | 101700 | 1149966490 | 2770 | 2775 | 2775 | 2770 | 6058 |
| 621 | 20240620 | 101600 | 1133165340 | 2775 | 2770 | 2775 | 2770 | 7443 |
| 622 | 20240620 | 101500 | 1112548125 | 2770 | 2765 | 2770 | 2765 | 10513 |
| 623 | 20240620 | 101400 | 1083454675 | 2765 | 2765 | 2770 | 2765 | 6058 |
| 624 | 20240620 | 101300 | 1066698605 | 2760 | 2765 | 2765 | 2760 | 50 |
| 625 | 20240620 | 101200 | 1066560460 | 2760 | 2760 | 2760 | 2760 | 1105 |
| 626 | 20240620 | 101100 | 1063510660 | 2765 | 2755 | 2765 | 2755 | 9039 |
| 627 | 20240620 | 101000 | 1038563515 | 2755 | 2760 | 2760 | 2755 | 475 |
| 628 | 20240620 | 100900 | 1037252725 | 2760 | 2760 | 2760 | 2755 | 38 |
| 629 | 20240620 | 100800 | 1037147920 | 2760 | 2755 | 2760 | 2755 | 862 |
| 630 | 20240620 | 100700 | 1034773095 | 2760 | 2770 | 2770 | 2760 | 5605 |
| 631 | 20240620 | 100600 | 1019299365 | 2765 | 2765 | 2770 | 2760 | 1328 |
| 632 | 20240620 | 100500 | 1015628590 | 2760 | 2765 | 2765 | 2760 | 5141 |
| 633 | 20240620 | 100400 | 1001418260 | 2760 | 2760 | 2765 | 2760 | 910 |
| 634 | 20240620 | 100300 | 998906655 | 2755 | 2760 | 2760 | 2755 | 617 |
| 635 | 20240620 | 100200 | 997206420 | 2760 | 2755 | 2765 | 2755 | 5172 |
| 636 | 20240620 | 100100 | 982940025 | 2760 | 2755 | 2760 | 2750 | 5344 |
| 637 | 20240620 | 100000 | 968199260 | 2750 | 2755 | 2755 | 2750 | 163 |
| 638 | 20240620 | 095900 | 967750945 | 2755 | 2750 | 2755 | 2750 | 4308 |
| 639 | 20240620 | 095800 | 955902105 | 2755 | 2750 | 2755 | 2750 | 1601 |
| 640 | 20240620 | 095700 | 951494355 | 2750 | 2755 | 2755 | 2750 | 151 |
| 641 | 20240620 | 095600 | 951079090 | 2750 | 2755 | 2755 | 2750 | 713 |
| 642 | 20240620 | 095500 | 949115775 | 2755 | 2750 | 2755 | 2750 | 2040 |
| 643 | 20240620 | 095400 | 943505770 | 2750 | 2745 | 2750 | 2745 | 488 |
| 644 | 20240620 | 095300 | 942166200 | 2745 | 2750 | 2750 | 2745 | 371 |
| 645 | 20240620 | 095200 | 941147800 | 2750 | 2745 | 2750 | 2745 | 591 |
| 646 | 20240620 | 095100 | 939522600 | 2750 | 2745 | 2750 | 2745 | 751 |
| 647 | 20240620 | 095000 | 937459105 | 2745 | 2750 | 2750 | 2745 | 1200 |
| 648 | 20240620 | 094900 | 934162180 | 2745 | 2750 | 2750 | 2745 | 5202 |
| 649 | 20240620 | 094800 | 919881280 | 2750 | 2745 | 2750 | 2745 | 84 |
| 650 | 20240620 | 094700 | 919650685 | 2750 | 2750 | 2750 | 2745 | 6144 |
| 651 | 20240620 | 094600 | 902783485 | 2750 | 2750 | 2750 | 2745 | 1014 |
| 652 | 20240620 | 094500 | 899999945 | 2750 | 2750 | 2750 | 2745 | 124 |
| 653 | 20240620 | 094400 | 899659550 | 2750 | 2745 | 2750 | 2740 | 428 |
| 654 | 20240620 | 094300 | 898484655 | 2745 | 2740 | 2745 | 2735 | 1080 |
| 655 | 20240620 | 094200 | 895525480 | 2740 | 2745 | 2750 | 2740 | 388 |
| 656 | 20240620 | 094100 | 894460655 | 2745 | 2745 | 2750 | 2745 | 10486 |
| 657 | 20240620 | 094000 | 865676550 | 2740 | 2735 | 2745 | 2730 | 5586 |
| 658 | 20240620 | 093900 | 850394590 | 2735 | 2735 | 2735 | 2730 | 115 |
| 659 | 20240620 | 093800 | 850080105 | 2735 | 2730 | 2735 | 2730 | 1448 |
| 660 | 20240620 | 093700 | 846126985 | 2730 | 2735 | 2735 | 2725 | 3650 |
| 661 | 20240620 | 093600 | 836169470 | 2735 | 2735 | 2735 | 2730 | 272 |
| 662 | 20240620 | 093500 | 835426885 | 2735 | 2730 | 2735 | 2725 | 864 |
| 663 | 20240620 | 093400 | 833068875 | 2725 | 2730 | 2730 | 2725 | 392 |
| 664 | 20240620 | 093300 | 832000570 | 2730 | 2740 | 2740 | 2730 | 11418 |
| 665 | 20240620 | 093200 | 800803950 | 2745 | 2740 | 2745 | 2740 | 1028 |
| 666 | 20240620 | 093100 | 797987200 | 2745 | 2745 | 2745 | 2740 | 1157 |
| 667 | 20240620 | 093000 | 794812030 | 2745 | 2745 | 2745 | 2730 | 1044 |
| 668 | 20240620 | 092900 | 791951375 | 2745 | 2725 | 2745 | 2725 | 2991 |
| 669 | 20240620 | 092800 | 783774235 | 2725 | 2730 | 2730 | 2725 | 4477 |
| 670 | 20240620 | 092700 | 771567025 | 2730 | 2740 | 2740 | 2730 | 4159 |
| 671 | 20240620 | 092600 | 760211120 | 2740 | 2730 | 2740 | 2730 | 1430 |
| 672 | 20240620 | 092500 | 756305590 | 2740 | 2730 | 2740 | 2730 | 3741 |
| 673 | 20240620 | 092400 | 746092650 | 2730 | 2730 | 2730 | 2725 | 2690 |
| 674 | 20240620 | 092300 | 738754390 | 2730 | 2730 | 2735 | 2730 | 1356 |
| 675 | 20240620 | 092200 | 735052505 | 2730 | 2735 | 2735 | 2725 | 8341 |
| 676 | 20240620 | 092100 | 712277550 | 2740 | 2740 | 2740 | 2730 | 2580 |
| 677 | 20240620 | 092000 | 705225500 | 2740 | 2745 | 2745 | 2730 | 217 |
| 678 | 20240620 | 091900 | 704631940 | 2735 | 2745 | 2745 | 2735 | 2057 |
| 679 | 20240620 | 091800 | 699005985 | 2745 | 2745 | 2745 | 2735 | 577 |
| 680 | 20240620 | 091700 | 697423640 | 2745 | 2735 | 2745 | 2735 | 752 |
| 681 | 20240620 | 091600 | 695362990 | 2740 | 2740 | 2740 | 2735 | 4649 |
| 682 | 20240620 | 091500 | 682634845 | 2735 | 2740 | 2740 | 2735 | 1168 |
| 683 | 20240620 | 091400 | 679436415 | 2745 | 2740 | 2745 | 2735 | 1283 |
| 684 | 20240620 | 091300 | 675926085 | 2745 | 2735 | 2745 | 2735 | 2073 |
| 685 | 20240620 | 091200 | 670254200 | 2745 | 2735 | 2745 | 2735 | 308 |
| 686 | 20240620 | 091100 | 669410010 | 2750 | 2735 | 2750 | 2730 | 10381 |
| 687 | 20240620 | 091000 | 641012020 | 2735 | 2730 | 2735 | 2725 | 5636 |
| 688 | 20240620 | 090900 | 625626940 | 2730 | 2735 | 2740 | 2730 | 9327 |
| 689 | 20240620 | 090800 | 600142850 | 2735 | 2740 | 2740 | 2735 | 8389 |
| 690 | 20240620 | 090700 | 577187925 | 2740 | 2735 | 2760 | 2730 | 21845 |
| 691 | 20240620 | 090600 | 517272585 | 2735 | 2730 | 2735 | 2730 | 3031 |
| 692 | 20240620 | 090500 | 508995090 | 2730 | 2725 | 2735 | 2720 | 11562 |
| 693 | 20240620 | 090400 | 477498460 | 2730 | 2740 | 2745 | 2725 | 35289 |
| 694 | 20240620 | 090300 | 381028060 | 2740 | 2755 | 2755 | 2740 | 15377 |
| 695 | 20240620 | 090200 | 338816600 | 2755 | 2755 | 2770 | 2745 | 18864 |
| 696 | 20240620 | 090100 | 286910740 | 2765 | 2790 | 2790 | 2745 | 68835 |
| 697 | 20240620 | 090000 | 96249785 | 2790 | 2780 | 2795 | 2780 | 34601 |