35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 204700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 20544 |
| 3 | 20240703 | 204600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240703 | 204500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240703 | 204400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240703 | 204300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240703 | 204200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240703 | 204100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240703 | 204000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240703 | 203900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240703 | 203800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240703 | 203700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240703 | 203600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240703 | 203500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240703 | 203400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240703 | 203300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240703 | 203200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240703 | 203100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240703 | 203000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240703 | 202900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240703 | 202800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240703 | 202700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240703 | 202600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240703 | 202500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240703 | 202400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240703 | 202300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240703 | 202200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240703 | 202100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240703 | 202000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240703 | 201900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240703 | 201800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240703 | 201700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 20544 |
| 33 | 20240703 | 201600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240703 | 201500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240703 | 201400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240703 | 201300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240703 | 201200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240703 | 201100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240703 | 201000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240703 | 200900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240703 | 200800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240703 | 200700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240703 | 200600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240703 | 200500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240703 | 200400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240703 | 200300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240703 | 200200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240703 | 200100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240703 | 200000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240703 | 195900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240703 | 195800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240703 | 195700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240703 | 195600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240703 | 195500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240703 | 195400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240703 | 195300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240703 | 195200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240703 | 195100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240703 | 195000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240703 | 194900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240703 | 194800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240703 | 194700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 20544 |
| 63 | 20240703 | 194600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240703 | 194500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240703 | 194400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240703 | 194300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240703 | 194200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240703 | 194100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240703 | 194000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240703 | 193900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240703 | 193800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240703 | 193700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240703 | 193600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240703 | 193500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240703 | 193400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240703 | 193300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240703 | 193200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240703 | 193100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240703 | 193000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240703 | 192900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240703 | 192800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240703 | 192700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240703 | 192600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240703 | 192500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240703 | 192400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240703 | 192300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240703 | 192200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240703 | 192100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240703 | 192000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240703 | 191900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240703 | 191800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240703 | 191700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 20544 |
| 93 | 20240703 | 191600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240703 | 191500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240703 | 191400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240703 | 191300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240703 | 191200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240703 | 191100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240703 | 191000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240703 | 190900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240703 | 190800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240703 | 190700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240703 | 190600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240703 | 190500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240703 | 190400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240703 | 190300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240703 | 190200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240703 | 190100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240703 | 190000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240703 | 185900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240703 | 185800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240703 | 185700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240703 | 185600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240703 | 185500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240703 | 185400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240703 | 185300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240703 | 185200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240703 | 185100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240703 | 185000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240703 | 184900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240703 | 184800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240703 | 184700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 20544 |
| 123 | 20240703 | 184600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240703 | 184500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240703 | 184400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240703 | 184300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240703 | 184200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240703 | 184100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240703 | 184000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240703 | 183900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240703 | 183800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240703 | 183700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240703 | 183600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240703 | 183500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240703 | 183400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240703 | 183300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240703 | 183200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240703 | 183100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240703 | 183000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240703 | 182900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240703 | 182800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240703 | 182700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240703 | 182600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240703 | 182500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240703 | 182400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240703 | 182300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240703 | 182200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240703 | 182100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240703 | 182000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240703 | 181900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240703 | 181800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240703 | 181700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 20544 |
| 153 | 20240703 | 181600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240703 | 181500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240703 | 181400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240703 | 181300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240703 | 181200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240703 | 181100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240703 | 181000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240703 | 180900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240703 | 180800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240703 | 180700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240703 | 180600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240703 | 180500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240703 | 180400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240703 | 180300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240703 | 180200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240703 | 180100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240703 | 180000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240703 | 175900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240703 | 175800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240703 | 175700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240703 | 175600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240703 | 175500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240703 | 175400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240703 | 175300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240703 | 175200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240703 | 175100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240703 | 175000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240703 | 174900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240703 | 174800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240703 | 174700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 20544 |
| 183 | 20240703 | 174600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240703 | 174500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240703 | 174400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240703 | 174300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240703 | 174200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240703 | 174100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240703 | 174000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240703 | 173900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240703 | 173800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240703 | 173700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240703 | 173600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240703 | 173500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240703 | 173400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240703 | 173300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240703 | 173200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240703 | 173100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240703 | 173000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240703 | 172900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240703 | 172800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240703 | 172700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240703 | 172600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240703 | 172500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240703 | 172400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240703 | 172300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240703 | 172200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240703 | 172100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240703 | 172000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240703 | 171900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240703 | 171800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240703 | 171700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 20544 |
| 213 | 20240703 | 171600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240703 | 171500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240703 | 171400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240703 | 171300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240703 | 171200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240703 | 171100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240703 | 171000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240703 | 170900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240703 | 170800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240703 | 170700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240703 | 170600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240703 | 170500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240703 | 170400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240703 | 170300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240703 | 170200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240703 | 170100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240703 | 170000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240703 | 165900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240703 | 165800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240703 | 165700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240703 | 165600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240703 | 165500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240703 | 165400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240703 | 165300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240703 | 165200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240703 | 165100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240703 | 165000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20240703 | 164900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240703 | 164800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240703 | 164700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 20544 |
| 243 | 20240703 | 164600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20240703 | 164500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20240703 | 164400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240703 | 164300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240703 | 164200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20240703 | 164100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20240703 | 164000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20240703 | 163900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20240703 | 163800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240703 | 163700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20240703 | 163600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20240703 | 163500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240703 | 163400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20240703 | 163300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240703 | 163200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20240703 | 163100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20240703 | 163000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240703 | 162900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240703 | 162800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20240703 | 162700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20240703 | 162600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240703 | 162500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20240703 | 162400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20240703 | 162300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240703 | 162200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20240703 | 162100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20240703 | 162000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20240703 | 161900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20240703 | 161800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20240703 | 161700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 20544 |
| 273 | 20240703 | 161600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20240703 | 161500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20240703 | 161400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20240703 | 161300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20240703 | 161200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20240703 | 161100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20240703 | 161000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20240703 | 160900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20240703 | 160800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20240703 | 160700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20240703 | 160600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20240703 | 160500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20240703 | 160400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20240703 | 160300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20240703 | 160200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20240703 | 160100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20240703 | 160000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20240703 | 155900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20240703 | 155800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20240703 | 155700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20240703 | 155600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20240703 | 155500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20240703 | 155400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20240703 | 155300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20240703 | 155200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20240703 | 155100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20240703 | 155000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20240703 | 154900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20240703 | 154800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20240703 | 154700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 20544 |
| 303 | 20240703 | 154600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20240703 | 154500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20240703 | 154400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20240703 | 154300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20240703 | 154200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20240703 | 154100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20240703 | 154000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 310 | 20240703 | 153900 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20240703 | 153800 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20240703 | 153700 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 313 | 20240703 | 153600 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 314 | 20240703 | 153500 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 315 | 20240703 | 153400 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240703 | 153300 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20240703 | 153200 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20240703 | 153100 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 0 |
| 319 | 20240703 | 153000 | 4445055091 | 2050 | 2050 | 2050 | 2050 | 20544 |
| 320 | 20240703 | 152900 | 4402939891 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20240703 | 152800 | 4402939891 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20240703 | 152700 | 4402939891 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20240703 | 152600 | 4402939891 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20240703 | 152500 | 4402939891 | 2050 | 2050 | 2050 | 2050 | 0 |
| 325 | 20240703 | 152400 | 4402939891 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20240703 | 152300 | 4402939891 | 2050 | 2050 | 2050 | 2050 | 0 |
| 327 | 20240703 | 152200 | 4402939891 | 2050 | 2050 | 2050 | 2050 | 0 |
| 328 | 20240703 | 152100 | 4402939891 | 2050 | 2050 | 2050 | 2050 | 0 |
| 329 | 20240703 | 152000 | 4402939891 | 2050 | 2050 | 2050 | 2050 | 0 |
| 330 | 20240703 | 151900 | 4402939891 | 2050 | 2045 | 2050 | 2040 | 827 |
| 331 | 20240703 | 151800 | 4401250781 | 2040 | 2045 | 2045 | 2040 | 4813 |
| 332 | 20240703 | 151700 | 4391422286 | 2045 | 2045 | 2045 | 2045 | 3218 |
| 333 | 20240703 | 151600 | 4384841476 | 2045 | 2045 | 2045 | 2045 | 1003 |
| 334 | 20240703 | 151500 | 4382790341 | 2045 | 2045 | 2045 | 2045 | 5548 |
| 335 | 20240703 | 151400 | 4371444681 | 2045 | 2050 | 2050 | 2045 | 4251 |
| 336 | 20240703 | 151300 | 4362743131 | 2050 | 2060 | 2060 | 2050 | 13245 |
| 337 | 20240703 | 151200 | 4335537821 | 2060 | 2060 | 2060 | 2055 | 10380 |
| 338 | 20240703 | 151100 | 4314195021 | 2055 | 2060 | 2060 | 2055 | 478 |
| 339 | 20240703 | 151000 | 4313210346 | 2060 | 2065 | 2065 | 2055 | 8723 |
| 340 | 20240703 | 150900 | 4295239781 | 2065 | 2065 | 2065 | 2065 | 2140 |
| 341 | 20240703 | 150800 | 4290820681 | 2065 | 2070 | 2070 | 2065 | 2358 |
| 342 | 20240703 | 150700 | 4285948411 | 2070 | 2065 | 2070 | 2065 | 1455 |
| 343 | 20240703 | 150600 | 4282943786 | 2065 | 2060 | 2065 | 2060 | 2036 |
| 344 | 20240703 | 150500 | 4278742996 | 2060 | 2065 | 2065 | 2060 | 1052 |
| 345 | 20240703 | 150400 | 4276575866 | 2065 | 2065 | 2065 | 2060 | 2361 |
| 346 | 20240703 | 150300 | 4271712176 | 2065 | 2060 | 2065 | 2060 | 2255 |
| 347 | 20240703 | 150200 | 4267066831 | 2060 | 2060 | 2065 | 2060 | 2191 |
| 348 | 20240703 | 150100 | 4262553366 | 2060 | 2065 | 2065 | 2060 | 81 |
| 349 | 20240703 | 150000 | 4262386356 | 2065 | 2065 | 2065 | 2065 | 200 |
| 350 | 20240703 | 145900 | 4261973356 | 2065 | 2060 | 2065 | 2060 | 350 |
| 351 | 20240703 | 145800 | 4261250856 | 2060 | 2060 | 2060 | 2060 | 201 |
| 352 | 20240703 | 145700 | 4260836796 | 2065 | 2065 | 2065 | 2065 | 51 |
| 353 | 20240703 | 145600 | 4260731481 | 2065 | 2065 | 2065 | 2065 | 447 |
| 354 | 20240703 | 145500 | 4259808426 | 2070 | 2065 | 2070 | 2065 | 158 |
| 355 | 20240703 | 145400 | 4259481916 | 2065 | 2060 | 2065 | 2060 | 10180 |
| 356 | 20240703 | 145300 | 4238501116 | 2065 | 2065 | 2065 | 2065 | 1318 |
| 357 | 20240703 | 145200 | 4235779446 | 2065 | 2065 | 2065 | 2065 | 1538 |
| 358 | 20240703 | 145100 | 4232603476 | 2070 | 2070 | 2070 | 2070 | 2120 |
| 359 | 20240703 | 145000 | 4228215076 | 2075 | 2070 | 2075 | 2070 | 184 |
| 360 | 20240703 | 144900 | 4227833506 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 361 | 20240703 | 144800 | 4225763506 | 2075 | 2070 | 2075 | 2065 | 9684 |
| 362 | 20240703 | 144700 | 4205672651 | 2070 | 2065 | 2080 | 2060 | 20062 |
| 363 | 20240703 | 144600 | 4164088876 | 2060 | 2055 | 2060 | 2055 | 20114 |
| 364 | 20240703 | 144500 | 4122714856 | 2055 | 2055 | 2055 | 2055 | 1 |
| 365 | 20240703 | 144400 | 4122712801 | 2050 | 2050 | 2050 | 2050 | 1052 |
| 366 | 20240703 | 144300 | 4120556201 | 2045 | 2045 | 2045 | 2040 | 1557 |
| 367 | 20240703 | 144200 | 4117375076 | 2055 | 2045 | 2055 | 2045 | 267 |
| 368 | 20240703 | 144100 | 4116829036 | 2055 | 2050 | 2055 | 2050 | 4 |
| 369 | 20240703 | 144000 | 4116820821 | 2045 | 2050 | 2050 | 2045 | 10050 |
| 370 | 20240703 | 143900 | 4096268321 | 2050 | 2050 | 2050 | 2050 | 1047 |
| 371 | 20240703 | 143800 | 4094121971 | 2045 | 2055 | 2055 | 2045 | 448 |
| 372 | 20240703 | 143700 | 4093205331 | 2055 | 2055 | 2055 | 2055 | 200 |
| 373 | 20240703 | 143600 | 4092794331 | 2055 | 2055 | 2055 | 2045 | 561 |
| 374 | 20240703 | 143500 | 4091646546 | 2050 | 2050 | 2050 | 2050 | 0 |
| 375 | 20240703 | 143400 | 4091646546 | 2050 | 2050 | 2050 | 2050 | 400 |
| 376 | 20240703 | 143300 | 4090826546 | 2055 | 2045 | 2055 | 2045 | 556 |
| 377 | 20240703 | 143200 | 4089684466 | 2050 | 2050 | 2050 | 2050 | 10 |
| 378 | 20240703 | 143100 | 4089663966 | 2050 | 2050 | 2050 | 2050 | 354 |
| 379 | 20240703 | 143000 | 4088938266 | 2050 | 2050 | 2050 | 2050 | 4646 |
| 380 | 20240703 | 142900 | 4079413966 | 2050 | 2050 | 2050 | 2050 | 400 |
| 381 | 20240703 | 142800 | 4078593966 | 2045 | 2045 | 2045 | 2040 | 1078 |
| 382 | 20240703 | 142700 | 4076392236 | 2040 | 2045 | 2045 | 2040 | 21 |
| 383 | 20240703 | 142600 | 4076349386 | 2045 | 2045 | 2045 | 2045 | 100 |
| 384 | 20240703 | 142500 | 4076144886 | 2045 | 2040 | 2045 | 2040 | 3357 |
| 385 | 20240703 | 142400 | 4069293556 | 2040 | 2040 | 2040 | 2040 | 0 |
| 386 | 20240703 | 142300 | 4069293556 | 2040 | 2040 | 2040 | 2040 | 1 |
| 387 | 20240703 | 142200 | 4069291516 | 2045 | 2045 | 2045 | 2045 | 0 |
| 388 | 20240703 | 142100 | 4069291516 | 2045 | 2040 | 2045 | 2035 | 4295 |
| 389 | 20240703 | 142000 | 4060530216 | 2030 | 2035 | 2035 | 2030 | 7640 |
| 390 | 20240703 | 141900 | 4044992921 | 2040 | 2045 | 2045 | 2040 | 3001 |
| 391 | 20240703 | 141800 | 4038870876 | 2040 | 2040 | 2040 | 2040 | 100 |
| 392 | 20240703 | 141700 | 4038666876 | 2040 | 2040 | 2040 | 2040 | 2001 |
| 393 | 20240703 | 141600 | 4034584836 | 2050 | 2040 | 2050 | 2035 | 134 |
| 394 | 20240703 | 141500 | 4034312091 | 2035 | 2040 | 2040 | 2035 | 7999 |
| 395 | 20240703 | 141400 | 4018021526 | 2040 | 2045 | 2045 | 2040 | 5452 |
| 396 | 20240703 | 141300 | 4006881446 | 2045 | 2040 | 2045 | 2040 | 3044 |
| 397 | 20240703 | 141200 | 4000657686 | 2040 | 2045 | 2045 | 2040 | 3408 |
| 398 | 20240703 | 141100 | 3993703116 | 2045 | 2045 | 2045 | 2045 | 598 |
| 399 | 20240703 | 141000 | 3992480206 | 2045 | 2040 | 2045 | 2040 | 57 |
| 400 | 20240703 | 140900 | 3992363891 | 2040 | 2040 | 2040 | 2040 | 1 |
| 401 | 20240703 | 140800 | 3992361851 | 2040 | 2040 | 2040 | 2040 | 756 |
| 402 | 20240703 | 140700 | 3990819611 | 2040 | 2045 | 2045 | 2040 | 250 |
| 403 | 20240703 | 140600 | 3990308611 | 2045 | 2045 | 2045 | 2045 | 1 |
| 404 | 20240703 | 140500 | 3990306566 | 2045 | 2040 | 2050 | 2040 | 5613 |
| 405 | 20240703 | 140400 | 3978855981 | 2045 | 2050 | 2050 | 2045 | 5143 |
| 406 | 20240703 | 140300 | 3968338486 | 2045 | 2055 | 2055 | 2045 | 1892 |
| 407 | 20240703 | 140200 | 3964459971 | 2050 | 2050 | 2050 | 2050 | 200 |
| 408 | 20240703 | 140100 | 3964049971 | 2050 | 2055 | 2055 | 2050 | 247 |
| 409 | 20240703 | 140000 | 3963543616 | 2050 | 2055 | 2055 | 2050 | 2172 |
| 410 | 20240703 | 135900 | 3959090761 | 2055 | 2055 | 2055 | 2055 | 35 |
| 411 | 20240703 | 135800 | 3959018836 | 2055 | 2055 | 2055 | 2055 | 1010 |
| 412 | 20240703 | 135700 | 3956943286 | 2055 | 2055 | 2055 | 2055 | 60 |
| 413 | 20240703 | 135600 | 3956819986 | 2055 | 2055 | 2055 | 2055 | 11 |
| 414 | 20240703 | 135500 | 3956797381 | 2055 | 2055 | 2055 | 2055 | 502 |
| 415 | 20240703 | 135400 | 3955765771 | 2055 | 2055 | 2060 | 2055 | 10612 |
| 416 | 20240703 | 135300 | 3933958096 | 2055 | 2055 | 2055 | 2050 | 2442 |
| 417 | 20240703 | 135200 | 3928941291 | 2055 | 2055 | 2055 | 2045 | 278 |
| 418 | 20240703 | 135100 | 3928372031 | 2055 | 2050 | 2055 | 2045 | 628 |
| 419 | 20240703 | 135000 | 3927084516 | 2055 | 2055 | 2055 | 2055 | 800 |
| 420 | 20240703 | 134900 | 3925440516 | 2055 | 2055 | 2055 | 2055 | 2 |
| 421 | 20240703 | 134800 | 3925436406 | 2055 | 2055 | 2055 | 2055 | 200 |
| 422 | 20240703 | 134700 | 3925025406 | 2055 | 2055 | 2055 | 2055 | 134 |
| 423 | 20240703 | 134600 | 3924750036 | 2050 | 2050 | 2050 | 2050 | 442 |
| 424 | 20240703 | 134500 | 3923843936 | 2050 | 2050 | 2050 | 2050 | 975 |
| 425 | 20240703 | 134400 | 3921845186 | 2050 | 2050 | 2050 | 2050 | 250 |
| 426 | 20240703 | 134300 | 3921332686 | 2050 | 2045 | 2050 | 2040 | 2135 |
| 427 | 20240703 | 134200 | 3916970886 | 2045 | 2045 | 2045 | 2045 | 608 |
| 428 | 20240703 | 134100 | 3915727526 | 2045 | 2045 | 2045 | 2045 | 60 |
| 429 | 20240703 | 134000 | 3915604826 | 2045 | 2045 | 2045 | 2045 | 1 |
| 430 | 20240703 | 133900 | 3915602781 | 2040 | 2050 | 2050 | 2040 | 8385 |
| 431 | 20240703 | 133800 | 3898447381 | 2045 | 2045 | 2045 | 2045 | 2189 |
| 432 | 20240703 | 133700 | 3893970876 | 2045 | 2045 | 2045 | 2045 | 929 |
| 433 | 20240703 | 133600 | 3892071071 | 2050 | 2045 | 2050 | 2045 | 10015 |
| 434 | 20240703 | 133500 | 3871590356 | 2045 | 2045 | 2045 | 2045 | 2 |
| 435 | 20240703 | 133400 | 3871586266 | 2045 | 2040 | 2045 | 2040 | 79 |
| 436 | 20240703 | 133300 | 3871425096 | 2040 | 2040 | 2040 | 2040 | 3 |
| 437 | 20240703 | 133200 | 3871418976 | 2035 | 2035 | 2035 | 2035 | 0 |
| 438 | 20240703 | 133100 | 3871418976 | 2035 | 2040 | 2040 | 2030 | 3298 |
| 439 | 20240703 | 133000 | 3864707826 | 2040 | 2040 | 2040 | 2040 | 561 |
| 440 | 20240703 | 132900 | 3863563386 | 2040 | 2040 | 2040 | 2040 | 0 |
| 441 | 20240703 | 132800 | 3863563386 | 2040 | 2040 | 2040 | 2040 | 5000 |
| 442 | 20240703 | 132700 | 3853363386 | 2040 | 2035 | 2040 | 2035 | 1230 |
| 443 | 20240703 | 132600 | 3850854226 | 2035 | 2040 | 2040 | 2030 | 1245 |
| 444 | 20240703 | 132500 | 3848325221 | 2040 | 2040 | 2040 | 2040 | 1 |
| 445 | 20240703 | 132400 | 3848323181 | 2045 | 2040 | 2045 | 2030 | 9137 |
| 446 | 20240703 | 132300 | 3829744726 | 2035 | 2040 | 2040 | 2035 | 600 |
| 447 | 20240703 | 132200 | 3828523416 | 2040 | 2045 | 2045 | 2040 | 2257 |
| 448 | 20240703 | 132100 | 3823917336 | 2045 | 2045 | 2045 | 2045 | 72 |
| 449 | 20240703 | 132000 | 3823770096 | 2045 | 2045 | 2045 | 2040 | 2258 |
| 450 | 20240703 | 131900 | 3819161896 | 2045 | 2045 | 2045 | 2045 | 29 |
| 451 | 20240703 | 131800 | 3819102591 | 2045 | 2045 | 2045 | 2045 | 6 |
| 452 | 20240703 | 131700 | 3819090321 | 2050 | 2050 | 2050 | 2050 | 0 |
| 453 | 20240703 | 131600 | 3819090321 | 2050 | 2045 | 2050 | 2040 | 4003 |
| 454 | 20240703 | 131500 | 3810921496 | 2045 | 2045 | 2045 | 2045 | 2422 |
| 455 | 20240703 | 131400 | 3805968506 | 2045 | 2045 | 2050 | 2045 | 1036 |
| 456 | 20240703 | 131300 | 3803849861 | 2050 | 2050 | 2050 | 2050 | 265 |
| 457 | 20240703 | 131200 | 3803306611 | 2050 | 2050 | 2050 | 2050 | 0 |
| 458 | 20240703 | 131100 | 3803306611 | 2050 | 2045 | 2050 | 2045 | 12466 |
| 459 | 20240703 | 131000 | 3777777266 | 2050 | 2050 | 2050 | 2050 | 513 |
| 460 | 20240703 | 130900 | 3776725616 | 2050 | 2050 | 2050 | 2050 | 0 |
| 461 | 20240703 | 130800 | 3776725616 | 2050 | 2050 | 2050 | 2050 | 1807 |
| 462 | 20240703 | 130700 | 3773021266 | 2045 | 2045 | 2045 | 2045 | 840 |
| 463 | 20240703 | 130600 | 3771303466 | 2045 | 2045 | 2045 | 2045 | 2 |
| 464 | 20240703 | 130500 | 3771299376 | 2045 | 2050 | 2050 | 2045 | 246 |
| 465 | 20240703 | 130400 | 3770795086 | 2045 | 2045 | 2045 | 2045 | 1 |
| 466 | 20240703 | 130300 | 3770793041 | 2045 | 2045 | 2045 | 2045 | 150 |
| 467 | 20240703 | 130200 | 3770486291 | 2045 | 2045 | 2045 | 2045 | 8 |
| 468 | 20240703 | 130100 | 3770469931 | 2045 | 2040 | 2045 | 2040 | 2600 |
| 469 | 20240703 | 130000 | 3765165431 | 2045 | 2045 | 2045 | 2045 | 1704 |
| 470 | 20240703 | 125900 | 3761680751 | 2045 | 2045 | 2045 | 2045 | 0 |
| 471 | 20240703 | 125800 | 3761680751 | 2045 | 2045 | 2045 | 2045 | 32 |
| 472 | 20240703 | 125700 | 3761615311 | 2045 | 2045 | 2045 | 2045 | 948 |
| 473 | 20240703 | 125600 | 3759676651 | 2045 | 2040 | 2045 | 2035 | 6124 |
| 474 | 20240703 | 125500 | 3747213756 | 2040 | 2045 | 2050 | 2035 | 4194 |
| 475 | 20240703 | 125400 | 3738670666 | 2045 | 2045 | 2045 | 2045 | 90 |
| 476 | 20240703 | 125300 | 3738486616 | 2050 | 2045 | 2050 | 2045 | 2076 |
| 477 | 20240703 | 125200 | 3734236061 | 2045 | 2040 | 2045 | 2040 | 915 |
| 478 | 20240703 | 125100 | 3732365951 | 2045 | 2040 | 2045 | 2035 | 2124 |
| 479 | 20240703 | 125000 | 3728032981 | 2040 | 2040 | 2045 | 2040 | 742 |
| 480 | 20240703 | 124900 | 3726518801 | 2050 | 2040 | 2050 | 2035 | 6392 |
| 481 | 20240703 | 124800 | 3713424521 | 2045 | 2050 | 2050 | 2035 | 4465 |
| 482 | 20240703 | 124700 | 3704273841 | 2045 | 2040 | 2045 | 2040 | 956 |
| 483 | 20240703 | 124600 | 3702321011 | 2040 | 2045 | 2045 | 2035 | 6793 |
| 484 | 20240703 | 124500 | 3688458101 | 2055 | 2045 | 2055 | 2045 | 40 |
| 485 | 20240703 | 124400 | 3688376221 | 2035 | 2045 | 2050 | 2035 | 7806 |
| 486 | 20240703 | 124300 | 3672434736 | 2050 | 2055 | 2055 | 2050 | 1123 |
| 487 | 20240703 | 124200 | 3670128811 | 2055 | 2055 | 2055 | 2050 | 1759 |
| 488 | 20240703 | 124100 | 3666517346 | 2055 | 2055 | 2055 | 2055 | 3713 |
| 489 | 20240703 | 124000 | 3658887131 | 2055 | 2055 | 2055 | 2050 | 6530 |
| 490 | 20240703 | 123900 | 3645471921 | 2060 | 2060 | 2060 | 2060 | 9575 |
| 491 | 20240703 | 123800 | 3625747421 | 2060 | 2055 | 2065 | 2055 | 12424 |
| 492 | 20240703 | 123700 | 3600154876 | 2050 | 2060 | 2060 | 2050 | 27975 |
| 493 | 20240703 | 123600 | 3542771556 | 2060 | 2065 | 2065 | 2060 | 600 |
| 494 | 20240703 | 123500 | 3541535506 | 2065 | 2060 | 2065 | 2060 | 401 |
| 495 | 20240703 | 123400 | 3540709181 | 2065 | 2055 | 2065 | 2055 | 4483 |
| 496 | 20240703 | 123300 | 3531479171 | 2060 | 2060 | 2060 | 2055 | 4129 |
| 497 | 20240703 | 123200 | 3522980971 | 2060 | 2055 | 2060 | 2055 | 785 |
| 498 | 20240703 | 123100 | 3521367641 | 2055 | 2055 | 2060 | 2055 | 2837 |
| 499 | 20240703 | 123000 | 3515537576 | 2060 | 2055 | 2060 | 2050 | 3926 |
| 500 | 20240703 | 122900 | 3507473001 | 2055 | 2055 | 2055 | 2055 | 2100 |
| 501 | 20240703 | 122800 | 3503157501 | 2055 | 2050 | 2055 | 2050 | 1083 |
| 502 | 20240703 | 122700 | 3500934516 | 2050 | 2050 | 2050 | 2050 | 699 |
| 503 | 20240703 | 122600 | 3499501566 | 2050 | 2050 | 2050 | 2045 | 3792 |
| 504 | 20240703 | 122500 | 3491728411 | 2045 | 2045 | 2050 | 2045 | 1946 |
| 505 | 20240703 | 122400 | 3487739461 | 2045 | 2045 | 2050 | 2045 | 5253 |
| 506 | 20240703 | 122300 | 3476972076 | 2045 | 2050 | 2055 | 2045 | 5976 |
| 507 | 20240703 | 122200 | 3464718011 | 2050 | 2050 | 2050 | 2050 | 3097 |
| 508 | 20240703 | 122100 | 3458369161 | 2050 | 2050 | 2050 | 2050 | 877 |
| 509 | 20240703 | 122000 | 3456571311 | 2050 | 2050 | 2050 | 2050 | 156 |
| 510 | 20240703 | 121900 | 3456251511 | 2050 | 2050 | 2050 | 2050 | 501 |
| 511 | 20240703 | 121800 | 3455224461 | 2050 | 2045 | 2050 | 2045 | 1075 |
| 512 | 20240703 | 121700 | 3453026061 | 2040 | 2045 | 2045 | 2040 | 81 |
| 513 | 20240703 | 121600 | 3452860571 | 2045 | 2045 | 2045 | 2045 | 77 |
| 514 | 20240703 | 121500 | 3452703106 | 2045 | 2040 | 2045 | 2040 | 1885 |
| 515 | 20240703 | 121400 | 3448853206 | 2040 | 2045 | 2045 | 2040 | 5055 |
| 516 | 20240703 | 121300 | 3438515806 | 2045 | 2040 | 2045 | 2035 | 4358 |
| 517 | 20240703 | 121200 | 3429626711 | 2040 | 2040 | 2040 | 2035 | 1160 |
| 518 | 20240703 | 121100 | 3427260316 | 2040 | 2035 | 2040 | 2035 | 11 |
| 519 | 20240703 | 121000 | 3427237881 | 2035 | 2035 | 2035 | 2035 | 0 |
| 520 | 20240703 | 120900 | 3427237881 | 2035 | 2040 | 2045 | 2035 | 10672 |
| 521 | 20240703 | 120800 | 3405467111 | 2040 | 2040 | 2040 | 2040 | 535 |
| 522 | 20240703 | 120700 | 3404375711 | 2040 | 2040 | 2040 | 2040 | 1635 |
| 523 | 20240703 | 120600 | 3401040311 | 2040 | 2040 | 2040 | 2040 | 450 |
| 524 | 20240703 | 120500 | 3400122311 | 2040 | 2035 | 2040 | 2030 | 6332 |
| 525 | 20240703 | 120400 | 3387236686 | 2035 | 2040 | 2040 | 2035 | 1382 |
| 526 | 20240703 | 120300 | 3384423876 | 2040 | 2040 | 2040 | 2040 | 10 |
| 527 | 20240703 | 120200 | 3384403476 | 2040 | 2040 | 2040 | 2040 | 200 |
| 528 | 20240703 | 120100 | 3383995476 | 2045 | 2045 | 2045 | 2045 | 3104 |
| 529 | 20240703 | 120000 | 3377647796 | 2045 | 2035 | 2045 | 2030 | 18889 |
| 530 | 20240703 | 115900 | 3339113691 | 2040 | 2040 | 2040 | 2035 | 1885 |
| 531 | 20240703 | 115800 | 3335270246 | 2035 | 2040 | 2040 | 2035 | 5876 |
| 532 | 20240703 | 115700 | 3323295976 | 2040 | 2040 | 2040 | 2035 | 7579 |
| 533 | 20240703 | 115600 | 3307872396 | 2040 | 2040 | 2040 | 2035 | 429 |
| 534 | 20240703 | 115500 | 3306998381 | 2040 | 2040 | 2045 | 2040 | 16754 |
| 535 | 20240703 | 115400 | 3272819216 | 2040 | 2035 | 2040 | 2035 | 451 |
| 536 | 20240703 | 115300 | 3271899181 | 2040 | 2035 | 2040 | 2035 | 12502 |
| 537 | 20240703 | 115200 | 3246457116 | 2035 | 2035 | 2035 | 2035 | 809 |
| 538 | 20240703 | 115100 | 3244810801 | 2030 | 2030 | 2030 | 2030 | 795 |
| 539 | 20240703 | 115000 | 3243196951 | 2035 | 2035 | 2035 | 2035 | 171 |
| 540 | 20240703 | 114900 | 3242848966 | 2030 | 2030 | 2035 | 2030 | 4716 |
| 541 | 20240703 | 114800 | 3233274946 | 2030 | 2030 | 2030 | 2025 | 2600 |
| 542 | 20240703 | 114700 | 3227996951 | 2030 | 2030 | 2030 | 2030 | 562 |
| 543 | 20240703 | 114600 | 3226856091 | 2030 | 2030 | 2030 | 2030 | 29 |
| 544 | 20240703 | 114500 | 3226797221 | 2030 | 2030 | 2030 | 2030 | 6553 |
| 545 | 20240703 | 114400 | 3213494631 | 2030 | 2030 | 2030 | 2030 | 41 |
| 546 | 20240703 | 114300 | 3213411401 | 2030 | 2030 | 2030 | 2030 | 2047 |
| 547 | 20240703 | 114200 | 3209255991 | 2030 | 2030 | 2030 | 2025 | 1467 |
| 548 | 20240703 | 114100 | 3206279256 | 2030 | 2030 | 2030 | 2030 | 513 |
| 549 | 20240703 | 114000 | 3205237866 | 2025 | 2030 | 2030 | 2025 | 518 |
| 550 | 20240703 | 113900 | 3204188376 | 2030 | 2030 | 2030 | 2025 | 3409 |
| 551 | 20240703 | 113800 | 3197284456 | 2030 | 2025 | 2030 | 2025 | 1343 |
| 552 | 20240703 | 113700 | 3194564816 | 2025 | 2025 | 2025 | 2025 | 14432 |
| 553 | 20240703 | 113600 | 3165340016 | 2025 | 2025 | 2030 | 2025 | 3241 |
| 554 | 20240703 | 113500 | 3158776841 | 2025 | 2030 | 2030 | 2025 | 398 |
| 555 | 20240703 | 113400 | 3157970521 | 2030 | 2025 | 2030 | 2025 | 1019 |
| 556 | 20240703 | 113300 | 3155906951 | 2030 | 2025 | 2030 | 2025 | 1522 |
| 557 | 20240703 | 113200 | 3152824536 | 2025 | 2030 | 2030 | 2025 | 4430 |
| 558 | 20240703 | 113100 | 3143850486 | 2030 | 2025 | 2030 | 2025 | 9601 |
| 559 | 20240703 | 113000 | 3124378826 | 2025 | 2020 | 2025 | 2020 | 1957 |
| 560 | 20240703 | 112900 | 3120425591 | 2020 | 2025 | 2025 | 2020 | 985 |
| 561 | 20240703 | 112800 | 3118435346 | 2020 | 2025 | 2025 | 2020 | 3824 |
| 562 | 20240703 | 112700 | 3110701916 | 2025 | 2025 | 2025 | 2020 | 468 |
| 563 | 20240703 | 112600 | 3109754231 | 2025 | 2025 | 2025 | 2020 | 1440 |
| 564 | 20240703 | 112500 | 3106844231 | 2020 | 2020 | 2020 | 2020 | 269 |
| 565 | 20240703 | 112400 | 3106300851 | 2030 | 2030 | 2030 | 2030 | 85 |
| 566 | 20240703 | 112300 | 3106128301 | 2030 | 2030 | 2030 | 2030 | 3 |
| 567 | 20240703 | 112200 | 3106122211 | 2015 | 2030 | 2035 | 2015 | 45763 |
| 568 | 20240703 | 112100 | 3013764961 | 2030 | 2030 | 2030 | 2030 | 1415 |
| 569 | 20240703 | 112000 | 3010892511 | 2030 | 2025 | 2030 | 2025 | 277 |
| 570 | 20240703 | 111900 | 3010331291 | 2025 | 2025 | 2025 | 2020 | 3426 |
| 571 | 20240703 | 111800 | 3003395221 | 2025 | 2025 | 2025 | 2025 | 1433 |
| 572 | 20240703 | 111700 | 3000493396 | 2025 | 2020 | 2025 | 2020 | 163 |
| 573 | 20240703 | 111600 | 3000163636 | 2025 | 2030 | 2030 | 2025 | 1533 |
| 574 | 20240703 | 111500 | 2997059111 | 2030 | 2030 | 2030 | 2030 | 2303 |
| 575 | 20240703 | 111400 | 2992384021 | 2030 | 2030 | 2030 | 2025 | 7924 |
| 576 | 20240703 | 111300 | 2976326286 | 2030 | 2025 | 2030 | 2025 | 1395 |
| 577 | 20240703 | 111200 | 2973500971 | 2030 | 2025 | 2030 | 2025 | 4230 |
| 578 | 20240703 | 111100 | 2964931121 | 2030 | 2025 | 2030 | 2020 | 6020 |
| 579 | 20240703 | 111000 | 2952737311 | 2025 | 2025 | 2025 | 2020 | 348 |
| 580 | 20240703 | 110900 | 2952034261 | 2025 | 2020 | 2025 | 2020 | 1507 |
| 581 | 20240703 | 110800 | 2948990076 | 2020 | 2025 | 2025 | 2015 | 4459 |
| 582 | 20240703 | 110700 | 2939982321 | 2025 | 2020 | 2025 | 2020 | 847 |
| 583 | 20240703 | 110600 | 2938270501 | 2025 | 2025 | 2025 | 2025 | 557 |
| 584 | 20240703 | 110500 | 2937142576 | 2025 | 2020 | 2025 | 2015 | 2534 |
| 585 | 20240703 | 110400 | 2932018976 | 2020 | 2020 | 2025 | 2020 | 3447 |
| 586 | 20240703 | 110300 | 2925051306 | 2025 | 2025 | 2025 | 2025 | 992 |
| 587 | 20240703 | 110200 | 2923042506 | 2025 | 2015 | 2025 | 2015 | 587 |
| 588 | 20240703 | 110100 | 2921856161 | 2025 | 2015 | 2025 | 2015 | 6466 |
| 589 | 20240703 | 110000 | 2908804491 | 2015 | 2015 | 2015 | 2015 | 296 |
| 590 | 20240703 | 105900 | 2908208051 | 2015 | 2020 | 2020 | 2010 | 2721 |
| 591 | 20240703 | 105800 | 2902726461 | 2015 | 2020 | 2020 | 2015 | 350 |
| 592 | 20240703 | 105700 | 2902020966 | 2020 | 2015 | 2020 | 2015 | 607 |
| 593 | 20240703 | 105600 | 2900797846 | 2015 | 2010 | 2015 | 2010 | 1572 |
| 594 | 20240703 | 105500 | 2897637026 | 2010 | 2010 | 2015 | 2010 | 68 |
| 595 | 20240703 | 105400 | 2897500341 | 2015 | 2020 | 2020 | 2010 | 3038 |
| 596 | 20240703 | 105300 | 2891379046 | 2020 | 2020 | 2020 | 2015 | 1130 |
| 597 | 20240703 | 105200 | 2889101446 | 2020 | 2010 | 2020 | 2010 | 3500 |
| 598 | 20240703 | 105100 | 2882064951 | 2010 | 2020 | 2020 | 2010 | 1031 |
| 599 | 20240703 | 105000 | 2879988936 | 2020 | 2020 | 2020 | 2015 | 3712 |
| 600 | 20240703 | 104900 | 2872508906 | 2020 | 2020 | 2020 | 2020 | 5 |
| 601 | 20240703 | 104800 | 2872498806 | 2020 | 2025 | 2025 | 2015 | 3148 |
| 602 | 20240703 | 104700 | 2866139801 | 2025 | 2025 | 2025 | 2025 | 311 |
| 603 | 20240703 | 104600 | 2865510026 | 2025 | 2025 | 2025 | 2020 | 996 |
| 604 | 20240703 | 104500 | 2863494056 | 2025 | 2020 | 2025 | 2020 | 7570 |
| 605 | 20240703 | 104400 | 2848199976 | 2020 | 2020 | 2020 | 2015 | 2008 |
| 606 | 20240703 | 104300 | 2844143821 | 2015 | 2020 | 2020 | 2015 | 4282 |
| 607 | 20240703 | 104200 | 2835510551 | 2020 | 2015 | 2020 | 2010 | 5153 |
| 608 | 20240703 | 104100 | 2825133381 | 2020 | 2020 | 2020 | 2015 | 1906 |
| 609 | 20240703 | 104000 | 2821290251 | 2020 | 2020 | 2020 | 2015 | 5546 |
| 610 | 20240703 | 103900 | 2810093691 | 2015 | 2005 | 2015 | 2005 | 26873 |
| 611 | 20240703 | 103800 | 2756157146 | 2000 | 2005 | 2015 | 2000 | 20123 |
| 612 | 20240703 | 103700 | 2715823176 | 2010 | 2005 | 2010 | 2005 | 1085 |
| 613 | 20240703 | 103600 | 2713646881 | 1999 | 2015 | 2020 | 1999 | 64016 |
| 614 | 20240703 | 103500 | 2585223218 | 2015 | 2015 | 2015 | 2015 | 112 |
| 615 | 20240703 | 103400 | 2584997538 | 2015 | 2015 | 2015 | 2005 | 22853 |
| 616 | 20240703 | 103300 | 2539146558 | 2015 | 2015 | 2015 | 2015 | 1732 |
| 617 | 20240703 | 103200 | 2535656578 | 2015 | 2020 | 2020 | 2005 | 3768 |
| 618 | 20240703 | 103100 | 2528069838 | 2020 | 2020 | 2025 | 2000 | 76557 |
| 619 | 20240703 | 103000 | 2374228228 | 2010 | 2025 | 2025 | 2010 | 43264 |
| 620 | 20240703 | 102900 | 2287225923 | 2025 | 2020 | 2025 | 2015 | 13749 |
| 621 | 20240703 | 102800 | 2259458163 | 2020 | 2020 | 2020 | 2010 | 12952 |
| 622 | 20240703 | 102700 | 2233351953 | 2020 | 2025 | 2030 | 1999 | 284037 |
| 623 | 20240703 | 102600 | 1663601370 | 2020 | 2045 | 2045 | 2015 | 91168 |
| 624 | 20240703 | 102500 | 1478982730 | 2045 | 2050 | 2055 | 2040 | 33236 |
| 625 | 20240703 | 102400 | 1411078450 | 2055 | 2055 | 2055 | 2050 | 2330 |
| 626 | 20240703 | 102300 | 1406294320 | 2055 | 2050 | 2055 | 2045 | 21795 |
| 627 | 20240703 | 102200 | 1361720940 | 2055 | 2055 | 2060 | 2050 | 9479 |
| 628 | 20240703 | 102100 | 1342287630 | 2050 | 2050 | 2060 | 2050 | 3163 |
| 629 | 20240703 | 102000 | 1335801825 | 2060 | 2050 | 2060 | 2050 | 56 |
| 630 | 20240703 | 101900 | 1335686965 | 2050 | 2060 | 2065 | 2050 | 13183 |
| 631 | 20240703 | 101800 | 1308641235 | 2065 | 2060 | 2065 | 2060 | 1214 |
| 632 | 20240703 | 101700 | 1306140390 | 2060 | 2055 | 2060 | 2055 | 3223 |
| 633 | 20240703 | 101600 | 1299516625 | 2055 | 2055 | 2055 | 2055 | 78 |
| 634 | 20240703 | 101500 | 1299356335 | 2050 | 2055 | 2060 | 2050 | 3334 |
| 635 | 20240703 | 101400 | 1292505890 | 2055 | 2065 | 2065 | 2055 | 634 |
| 636 | 20240703 | 101300 | 1291196740 | 2065 | 2060 | 2065 | 2050 | 11042 |
| 637 | 20240703 | 101200 | 1268455305 | 2055 | 2050 | 2060 | 2050 | 4902 |
| 638 | 20240703 | 101100 | 1258402700 | 2060 | 2050 | 2060 | 2050 | 542 |
| 639 | 20240703 | 101000 | 1257291480 | 2055 | 2065 | 2065 | 2055 | 17223 |
| 640 | 20240703 | 100900 | 1221835070 | 2060 | 2060 | 2060 | 2060 | 900 |
| 641 | 20240703 | 100800 | 1219981070 | 2060 | 2065 | 2065 | 2060 | 666 |
| 642 | 20240703 | 100700 | 1218607920 | 2065 | 2065 | 2065 | 2060 | 505 |
| 643 | 20240703 | 100600 | 1217566580 | 2065 | 2060 | 2065 | 2060 | 80 |
| 644 | 20240703 | 100500 | 1217401630 | 2060 | 2055 | 2065 | 2055 | 3724 |
| 645 | 20240703 | 100400 | 1209747100 | 2055 | 2065 | 2065 | 2055 | 6955 |
| 646 | 20240703 | 100300 | 1195451920 | 2060 | 2075 | 2075 | 2060 | 4926 |
| 647 | 20240703 | 100200 | 1185304005 | 2070 | 2075 | 2075 | 2065 | 8738 |
| 648 | 20240703 | 100100 | 1167221330 | 2075 | 2070 | 2075 | 2065 | 1417 |
| 649 | 20240703 | 100000 | 1164286455 | 2070 | 2060 | 2075 | 2060 | 28836 |
| 650 | 20240703 | 095900 | 1104796145 | 2060 | 2060 | 2060 | 2055 | 4482 |
| 651 | 20240703 | 095800 | 1095580395 | 2060 | 2060 | 2060 | 2055 | 9056 |
| 652 | 20240703 | 095700 | 1076931380 | 2060 | 2070 | 2070 | 2060 | 2671 |
| 653 | 20240703 | 095600 | 1071421885 | 2070 | 2055 | 2070 | 2055 | 33774 |
| 654 | 20240703 | 095500 | 1001850500 | 2060 | 2060 | 2060 | 2055 | 16129 |
| 655 | 20240703 | 095400 | 968642235 | 2060 | 2075 | 2075 | 2045 | 42067 |
| 656 | 20240703 | 095300 | 882089395 | 2080 | 2070 | 2080 | 2070 | 1484 |
| 657 | 20240703 | 095200 | 879012975 | 2080 | 2075 | 2080 | 2070 | 1804 |
| 658 | 20240703 | 095100 | 875273710 | 2075 | 2075 | 2075 | 2075 | 13 |
| 659 | 20240703 | 095000 | 875246735 | 2080 | 2080 | 2080 | 2070 | 5341 |
| 660 | 20240703 | 094900 | 864180715 | 2075 | 2075 | 2080 | 2070 | 2790 |
| 661 | 20240703 | 094800 | 858390650 | 2075 | 2075 | 2080 | 2075 | 7054 |
| 662 | 20240703 | 094700 | 843737320 | 2075 | 2080 | 2085 | 2070 | 25643 |
| 663 | 20240703 | 094600 | 790495340 | 2080 | 2085 | 2090 | 2080 | 5230 |
| 664 | 20240703 | 094500 | 779613190 | 2085 | 2090 | 2095 | 2085 | 9668 |
| 665 | 20240703 | 094400 | 759433925 | 2090 | 2100 | 2100 | 2085 | 1943 |
| 666 | 20240703 | 094300 | 755373385 | 2090 | 2095 | 2100 | 2085 | 3446 |
| 667 | 20240703 | 094200 | 748160390 | 2095 | 2095 | 2095 | 2090 | 2054 |
| 668 | 20240703 | 094100 | 743857510 | 2095 | 2090 | 2100 | 2090 | 2082 |
| 669 | 20240703 | 094000 | 739490915 | 2100 | 2090 | 2100 | 2090 | 2629 |
| 670 | 20240703 | 093900 | 733992195 | 2090 | 2095 | 2095 | 2090 | 3580 |
| 671 | 20240703 | 093800 | 726509695 | 2100 | 2090 | 2100 | 2090 | 6932 |
| 672 | 20240703 | 093700 | 712005610 | 2090 | 2090 | 2090 | 2090 | 144 |
| 673 | 20240703 | 093600 | 711704650 | 2095 | 2085 | 2095 | 2085 | 5559 |
| 674 | 20240703 | 093500 | 700100605 | 2085 | 2085 | 2090 | 2085 | 3917 |
| 675 | 20240703 | 093400 | 691931150 | 2085 | 2085 | 2090 | 2085 | 4135 |
| 676 | 20240703 | 093300 | 683308640 | 2085 | 2090 | 2095 | 2085 | 2984 |
| 677 | 20240703 | 093200 | 677085835 | 2085 | 2100 | 2100 | 2085 | 6820 |
| 678 | 20240703 | 093100 | 662837365 | 2100 | 2095 | 2105 | 2085 | 31744 |
| 679 | 20240703 | 093000 | 596370470 | 2095 | 2100 | 2105 | 2090 | 17168 |
| 680 | 20240703 | 092900 | 560392590 | 2105 | 2100 | 2105 | 2095 | 5125 |
| 681 | 20240703 | 092800 | 549635050 | 2095 | 2095 | 2100 | 2090 | 6779 |
| 682 | 20240703 | 092700 | 535433505 | 2095 | 2100 | 2105 | 2095 | 11891 |
| 683 | 20240703 | 092600 | 510474410 | 2100 | 2110 | 2110 | 2100 | 4120 |
| 684 | 20240703 | 092500 | 501813730 | 2110 | 2105 | 2115 | 2100 | 4028 |
| 685 | 20240703 | 092400 | 493343590 | 2105 | 2115 | 2115 | 2105 | 3497 |
| 686 | 20240703 | 092300 | 485966865 | 2115 | 2110 | 2115 | 2105 | 15332 |
| 687 | 20240703 | 092200 | 453638290 | 2110 | 2125 | 2125 | 2110 | 13116 |
| 688 | 20240703 | 092100 | 425922475 | 2125 | 2125 | 2125 | 2120 | 259 |
| 689 | 20240703 | 092000 | 425373170 | 2120 | 2125 | 2125 | 2120 | 1715 |
| 690 | 20240703 | 091900 | 421730320 | 2120 | 2120 | 2130 | 2115 | 5216 |
| 691 | 20240703 | 091800 | 410646585 | 2120 | 2125 | 2125 | 2120 | 891 |
| 692 | 20240703 | 091700 | 408755920 | 2125 | 2110 | 2125 | 2110 | 1488 |
| 693 | 20240703 | 091600 | 405603580 | 2110 | 2110 | 2115 | 2110 | 2623 |
| 694 | 20240703 | 091500 | 400068425 | 2110 | 2105 | 2110 | 2105 | 16604 |
| 695 | 20240703 | 091400 | 365115980 | 2105 | 2115 | 2115 | 2105 | 8066 |
| 696 | 20240703 | 091300 | 348129835 | 2115 | 2115 | 2120 | 2110 | 2376 |
| 697 | 20240703 | 091200 | 343107940 | 2120 | 2115 | 2120 | 2110 | 1753 |
| 698 | 20240703 | 091100 | 339397305 | 2110 | 2125 | 2130 | 2110 | 11804 |
| 699 | 20240703 | 091000 | 314411540 | 2130 | 2125 | 2135 | 2115 | 6388 |
| 700 | 20240703 | 090900 | 300814325 | 2125 | 2125 | 2130 | 2120 | 1328 |
| 701 | 20240703 | 090800 | 297993205 | 2130 | 2130 | 2130 | 2120 | 945 |
| 702 | 20240703 | 090700 | 295986055 | 2115 | 2130 | 2130 | 2115 | 5454 |
| 703 | 20240703 | 090600 | 284394855 | 2125 | 2115 | 2125 | 2110 | 6201 |
| 704 | 20240703 | 090500 | 271238165 | 2115 | 2110 | 2115 | 2110 | 11085 |
| 705 | 20240703 | 090400 | 247796940 | 2115 | 2110 | 2115 | 2100 | 7405 |
| 706 | 20240703 | 090300 | 232160560 | 2100 | 2130 | 2130 | 2065 | 63063 |
| 707 | 20240703 | 090200 | 99762735 | 2125 | 2130 | 2140 | 2125 | 4996 |
| 708 | 20240703 | 090100 | 89133525 | 2130 | 2145 | 2145 | 2130 | 2059 |
| 709 | 20240703 | 090000 | 84731895 | 2145 | 2135 | 2145 | 2135 | 38956 |