35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 205600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 47124 |
| 3 | 20241007 | 205500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 4 | 20241007 | 205400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 5 | 20241007 | 205300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 6 | 20241007 | 205200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 7 | 20241007 | 205100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 8 | 20241007 | 205000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 9 | 20241007 | 204900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 10 | 20241007 | 204800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 11 | 20241007 | 204700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 12 | 20241007 | 204600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 13 | 20241007 | 204500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 14 | 20241007 | 204400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 15 | 20241007 | 204300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 16 | 20241007 | 204200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 17 | 20241007 | 204100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 18 | 20241007 | 204000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 19 | 20241007 | 203900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 20 | 20241007 | 203800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 21 | 20241007 | 203700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 22 | 20241007 | 203600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 23 | 20241007 | 203500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 24 | 20241007 | 203400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 25 | 20241007 | 203300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 26 | 20241007 | 203200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 27 | 20241007 | 203100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 28 | 20241007 | 203000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 29 | 20241007 | 202900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 30 | 20241007 | 202800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 31 | 20241007 | 202700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 32 | 20241007 | 202600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 47124 |
| 33 | 20241007 | 202500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 34 | 20241007 | 202400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 35 | 20241007 | 202300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 36 | 20241007 | 202200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 37 | 20241007 | 202100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 38 | 20241007 | 202000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 39 | 20241007 | 201900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 40 | 20241007 | 201800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 41 | 20241007 | 201700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 42 | 20241007 | 201600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 43 | 20241007 | 201500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 44 | 20241007 | 201400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 45 | 20241007 | 201300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 46 | 20241007 | 201200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 47 | 20241007 | 201100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 48 | 20241007 | 201000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 49 | 20241007 | 200900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 50 | 20241007 | 200800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 51 | 20241007 | 200700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 52 | 20241007 | 200600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 53 | 20241007 | 200500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 54 | 20241007 | 200400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 55 | 20241007 | 200300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 56 | 20241007 | 200200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 57 | 20241007 | 200100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 58 | 20241007 | 200000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 59 | 20241007 | 195900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 60 | 20241007 | 195800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 61 | 20241007 | 195700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 62 | 20241007 | 195600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 47124 |
| 63 | 20241007 | 195500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 64 | 20241007 | 195400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 65 | 20241007 | 195300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 66 | 20241007 | 195200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 67 | 20241007 | 195100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 68 | 20241007 | 195000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 69 | 20241007 | 194900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 70 | 20241007 | 194800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 71 | 20241007 | 194700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 72 | 20241007 | 194600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 73 | 20241007 | 194500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 74 | 20241007 | 194400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 75 | 20241007 | 194300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 76 | 20241007 | 194200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 77 | 20241007 | 194100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 78 | 20241007 | 194000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 79 | 20241007 | 193900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 80 | 20241007 | 193800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 81 | 20241007 | 193700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 82 | 20241007 | 193600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 83 | 20241007 | 193500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 84 | 20241007 | 193400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 85 | 20241007 | 193300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 86 | 20241007 | 193200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 87 | 20241007 | 193100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 88 | 20241007 | 193000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 89 | 20241007 | 192900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 90 | 20241007 | 192800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 91 | 20241007 | 192700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 92 | 20241007 | 192600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 47124 |
| 93 | 20241007 | 192500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 94 | 20241007 | 192400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 95 | 20241007 | 192300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 96 | 20241007 | 192200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 97 | 20241007 | 192100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 98 | 20241007 | 192000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 99 | 20241007 | 191900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 100 | 20241007 | 191800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 101 | 20241007 | 191700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 102 | 20241007 | 191600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 103 | 20241007 | 191500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 104 | 20241007 | 191400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 105 | 20241007 | 191300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 106 | 20241007 | 191200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 107 | 20241007 | 191100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 108 | 20241007 | 191000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 109 | 20241007 | 190900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 110 | 20241007 | 190800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 111 | 20241007 | 190700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 112 | 20241007 | 190600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 113 | 20241007 | 190500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 114 | 20241007 | 190400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 115 | 20241007 | 190300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 116 | 20241007 | 190200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 117 | 20241007 | 190100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 118 | 20241007 | 190000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 119 | 20241007 | 185900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 120 | 20241007 | 185800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 121 | 20241007 | 185700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 122 | 20241007 | 185600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 47124 |
| 123 | 20241007 | 185500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 124 | 20241007 | 185400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 125 | 20241007 | 185300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 126 | 20241007 | 185200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 127 | 20241007 | 185100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 128 | 20241007 | 185000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 129 | 20241007 | 184900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 130 | 20241007 | 184800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 131 | 20241007 | 184700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 132 | 20241007 | 184600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 133 | 20241007 | 184500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 134 | 20241007 | 184400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 135 | 20241007 | 184300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 136 | 20241007 | 184200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 137 | 20241007 | 184100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 138 | 20241007 | 184000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 139 | 20241007 | 183900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 140 | 20241007 | 183800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 141 | 20241007 | 183700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 142 | 20241007 | 183600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 143 | 20241007 | 183500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 144 | 20241007 | 183400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 145 | 20241007 | 183300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 146 | 20241007 | 183200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 147 | 20241007 | 183100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 148 | 20241007 | 183000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 149 | 20241007 | 182900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 150 | 20241007 | 182800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 151 | 20241007 | 182700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 152 | 20241007 | 182600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 47124 |
| 153 | 20241007 | 182500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 154 | 20241007 | 182400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 155 | 20241007 | 182300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 156 | 20241007 | 182200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 157 | 20241007 | 182100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 158 | 20241007 | 182000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 159 | 20241007 | 181900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 160 | 20241007 | 181800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 161 | 20241007 | 181700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 162 | 20241007 | 181600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 163 | 20241007 | 181500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 164 | 20241007 | 181400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 165 | 20241007 | 181300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 166 | 20241007 | 181200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 167 | 20241007 | 181100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 168 | 20241007 | 181000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 169 | 20241007 | 180900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 170 | 20241007 | 180800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 171 | 20241007 | 180700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 172 | 20241007 | 180600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 173 | 20241007 | 180500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 174 | 20241007 | 180400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 175 | 20241007 | 180300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 176 | 20241007 | 180200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 177 | 20241007 | 180100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 178 | 20241007 | 180000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 179 | 20241007 | 175900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 180 | 20241007 | 175800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 181 | 20241007 | 175700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 182 | 20241007 | 175600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 47124 |
| 183 | 20241007 | 175500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 184 | 20241007 | 175400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 185 | 20241007 | 175300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 186 | 20241007 | 175200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 187 | 20241007 | 175100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 188 | 20241007 | 175000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 189 | 20241007 | 174900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 190 | 20241007 | 174800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 191 | 20241007 | 174700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 192 | 20241007 | 174600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 193 | 20241007 | 174500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 194 | 20241007 | 174400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 195 | 20241007 | 174300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 196 | 20241007 | 174200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 197 | 20241007 | 174100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 198 | 20241007 | 174000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 199 | 20241007 | 173900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 200 | 20241007 | 173800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 201 | 20241007 | 173700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 202 | 20241007 | 173600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 203 | 20241007 | 173500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 204 | 20241007 | 173400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 205 | 20241007 | 173300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 206 | 20241007 | 173200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 207 | 20241007 | 173100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 208 | 20241007 | 173000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 209 | 20241007 | 172900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 210 | 20241007 | 172800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 211 | 20241007 | 172700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 212 | 20241007 | 172600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 47124 |
| 213 | 20241007 | 172500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 214 | 20241007 | 172400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 215 | 20241007 | 172300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 216 | 20241007 | 172200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 217 | 20241007 | 172100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 218 | 20241007 | 172000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 219 | 20241007 | 171900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 220 | 20241007 | 171800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 221 | 20241007 | 171700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 222 | 20241007 | 171600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 223 | 20241007 | 171500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 224 | 20241007 | 171400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 225 | 20241007 | 171300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 226 | 20241007 | 171200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 227 | 20241007 | 171100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 228 | 20241007 | 171000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 229 | 20241007 | 170900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 230 | 20241007 | 170800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 231 | 20241007 | 170700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 232 | 20241007 | 170600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 233 | 20241007 | 170500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 234 | 20241007 | 170400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 235 | 20241007 | 170300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 236 | 20241007 | 170200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 237 | 20241007 | 170100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 238 | 20241007 | 170000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 239 | 20241007 | 165900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 240 | 20241007 | 165800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 241 | 20241007 | 165700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 242 | 20241007 | 165600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 47124 |
| 243 | 20241007 | 165500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 244 | 20241007 | 165400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 245 | 20241007 | 165300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 246 | 20241007 | 165200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 247 | 20241007 | 165100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 248 | 20241007 | 165000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 249 | 20241007 | 164900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 250 | 20241007 | 164800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 251 | 20241007 | 164700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 252 | 20241007 | 164600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 253 | 20241007 | 164500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 254 | 20241007 | 164400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 255 | 20241007 | 164300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 256 | 20241007 | 164200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 257 | 20241007 | 164100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 258 | 20241007 | 164000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 259 | 20241007 | 163900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 260 | 20241007 | 163800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 261 | 20241007 | 163700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 262 | 20241007 | 163600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 263 | 20241007 | 163500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 264 | 20241007 | 163400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 265 | 20241007 | 163300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 266 | 20241007 | 163200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 267 | 20241007 | 163100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 268 | 20241007 | 163000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 269 | 20241007 | 162900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 270 | 20241007 | 162800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 271 | 20241007 | 162700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 272 | 20241007 | 162600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 47124 |
| 273 | 20241007 | 162500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 274 | 20241007 | 162400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 275 | 20241007 | 162300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 276 | 20241007 | 162200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 277 | 20241007 | 162100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 278 | 20241007 | 162000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 279 | 20241007 | 161900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 280 | 20241007 | 161800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 281 | 20241007 | 161700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 282 | 20241007 | 161600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 283 | 20241007 | 161500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 284 | 20241007 | 161400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 285 | 20241007 | 161300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 286 | 20241007 | 161200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 287 | 20241007 | 161100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 288 | 20241007 | 161000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 289 | 20241007 | 160900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 290 | 20241007 | 160800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 291 | 20241007 | 160700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 292 | 20241007 | 160600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 293 | 20241007 | 160500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 294 | 20241007 | 160400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 295 | 20241007 | 160300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 296 | 20241007 | 160200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 297 | 20241007 | 160100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 298 | 20241007 | 160000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 299 | 20241007 | 155900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 300 | 20241007 | 155800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 301 | 20241007 | 155700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 302 | 20241007 | 155600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 47124 |
| 303 | 20241007 | 155500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 304 | 20241007 | 155400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 305 | 20241007 | 155300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 306 | 20241007 | 155200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 307 | 20241007 | 155100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 308 | 20241007 | 155000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 309 | 20241007 | 154900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 310 | 20241007 | 154800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 311 | 20241007 | 154700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 312 | 20241007 | 154600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 313 | 20241007 | 154500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 314 | 20241007 | 154400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 315 | 20241007 | 154300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 316 | 20241007 | 154200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 317 | 20241007 | 154100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 318 | 20241007 | 154000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 319 | 20241007 | 153900 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 320 | 20241007 | 153800 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 321 | 20241007 | 153700 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 322 | 20241007 | 153600 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 323 | 20241007 | 153500 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 324 | 20241007 | 153400 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 325 | 20241007 | 153300 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 326 | 20241007 | 153200 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 327 | 20241007 | 153100 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 0 |
| 328 | 20241007 | 153000 | 2162039012 | 1502 | 1502 | 1502 | 1502 | 47124 |
| 329 | 20241007 | 152900 | 2091258764 | 1501 | 1501 | 1501 | 1501 | 0 |
| 330 | 20241007 | 152800 | 2091258764 | 1501 | 1501 | 1501 | 1501 | 0 |
| 331 | 20241007 | 152700 | 2091258764 | 1501 | 1501 | 1501 | 1501 | 0 |
| 332 | 20241007 | 152600 | 2091258764 | 1501 | 1501 | 1501 | 1501 | 0 |
| 333 | 20241007 | 152500 | 2091258764 | 1501 | 1501 | 1501 | 1501 | 0 |
| 334 | 20241007 | 152400 | 2091258764 | 1501 | 1501 | 1501 | 1501 | 0 |
| 335 | 20241007 | 152300 | 2091258764 | 1501 | 1501 | 1501 | 1501 | 0 |
| 336 | 20241007 | 152200 | 2091258764 | 1501 | 1501 | 1501 | 1501 | 0 |
| 337 | 20241007 | 152100 | 2091258764 | 1501 | 1501 | 1501 | 1501 | 0 |
| 338 | 20241007 | 152000 | 2091258764 | 1501 | 1501 | 1501 | 1501 | 0 |
| 339 | 20241007 | 151900 | 2091258764 | 1501 | 1497 | 1501 | 1497 | 58330 |
| 340 | 20241007 | 151800 | 2003805262 | 1498 | 1495 | 1498 | 1495 | 7479 |
| 341 | 20241007 | 151700 | 1992612177 | 1495 | 1496 | 1496 | 1492 | 24184 |
| 342 | 20241007 | 151600 | 1956448264 | 1496 | 1491 | 1496 | 1490 | 18264 |
| 343 | 20241007 | 151500 | 1929180601 | 1491 | 1491 | 1491 | 1490 | 3853 |
| 344 | 20241007 | 151400 | 1923435828 | 1491 | 1489 | 1491 | 1488 | 7944 |
| 345 | 20241007 | 151300 | 1911609253 | 1489 | 1491 | 1491 | 1489 | 1790 |
| 346 | 20241007 | 151200 | 1908943491 | 1491 | 1491 | 1491 | 1489 | 5593 |
| 347 | 20241007 | 151100 | 1900605108 | 1491 | 1491 | 1491 | 1490 | 5833 |
| 348 | 20241007 | 151000 | 1891908108 | 1491 | 1487 | 1491 | 1487 | 2186 |
| 349 | 20241007 | 150900 | 1888655833 | 1492 | 1491 | 1492 | 1487 | 7941 |
| 350 | 20241007 | 150800 | 1876823931 | 1489 | 1489 | 1490 | 1489 | 4089 |
| 351 | 20241007 | 150700 | 1870731461 | 1489 | 1488 | 1490 | 1488 | 8400 |
| 352 | 20241007 | 150600 | 1858223412 | 1486 | 1486 | 1490 | 1486 | 1440 |
| 353 | 20241007 | 150500 | 1856083015 | 1486 | 1486 | 1489 | 1486 | 7440 |
| 354 | 20241007 | 150400 | 1845026054 | 1486 | 1490 | 1490 | 1486 | 615 |
| 355 | 20241007 | 150300 | 1844111564 | 1486 | 1487 | 1489 | 1486 | 3945 |
| 356 | 20241007 | 150200 | 1838244082 | 1488 | 1489 | 1489 | 1488 | 347 |
| 357 | 20241007 | 150100 | 1837727546 | 1490 | 1489 | 1490 | 1489 | 6135 |
| 358 | 20241007 | 150000 | 1828591309 | 1490 | 1491 | 1492 | 1490 | 2865 |
| 359 | 20241007 | 145900 | 1824321109 | 1492 | 1491 | 1492 | 1490 | 3219 |
| 360 | 20241007 | 145800 | 1819522046 | 1491 | 1486 | 1492 | 1486 | 3169 |
| 361 | 20241007 | 145700 | 1814800342 | 1491 | 1486 | 1491 | 1486 | 5655 |
| 362 | 20241007 | 145600 | 1806371924 | 1486 | 1486 | 1486 | 1485 | 5611 |
| 363 | 20241007 | 145500 | 1798034089 | 1486 | 1490 | 1490 | 1486 | 8626 |
| 364 | 20241007 | 145400 | 1785190184 | 1490 | 1490 | 1492 | 1490 | 21101 |
| 365 | 20241007 | 145300 | 1753732108 | 1490 | 1490 | 1490 | 1487 | 15349 |
| 366 | 20241007 | 145200 | 1730864699 | 1490 | 1485 | 1490 | 1485 | 25261 |
| 367 | 20241007 | 145100 | 1693281108 | 1485 | 1481 | 1485 | 1481 | 7883 |
| 368 | 20241007 | 145000 | 1681580788 | 1481 | 1480 | 1483 | 1480 | 1657 |
| 369 | 20241007 | 144900 | 1679123815 | 1480 | 1481 | 1481 | 1480 | 5752 |
| 370 | 20241007 | 144800 | 1670608108 | 1481 | 1481 | 1481 | 1481 | 1580 |
| 371 | 20241007 | 144700 | 1668268128 | 1481 | 1479 | 1481 | 1479 | 2490 |
| 372 | 20241007 | 144600 | 1664582416 | 1479 | 1481 | 1481 | 1479 | 21 |
| 373 | 20241007 | 144500 | 1664551355 | 1477 | 1480 | 1481 | 1477 | 3683 |
| 374 | 20241007 | 144400 | 1659104368 | 1481 | 1481 | 1481 | 1481 | 936 |
| 375 | 20241007 | 144300 | 1657718152 | 1477 | 1481 | 1481 | 1477 | 5395 |
| 376 | 20241007 | 144200 | 1649747297 | 1478 | 1479 | 1481 | 1478 | 1004 |
| 377 | 20241007 | 144100 | 1648263379 | 1479 | 1478 | 1479 | 1478 | 841 |
| 378 | 20241007 | 144000 | 1647019643 | 1479 | 1478 | 1479 | 1478 | 3511 |
| 379 | 20241007 | 143900 | 1641826883 | 1478 | 1480 | 1480 | 1478 | 6179 |
| 380 | 20241007 | 143800 | 1632687447 | 1481 | 1481 | 1481 | 1481 | 97 |
| 381 | 20241007 | 143700 | 1632543790 | 1481 | 1481 | 1482 | 1480 | 1810 |
| 382 | 20241007 | 143600 | 1629863309 | 1482 | 1482 | 1482 | 1482 | 197 |
| 383 | 20241007 | 143500 | 1629571355 | 1483 | 1482 | 1483 | 1482 | 1042 |
| 384 | 20241007 | 143400 | 1628026774 | 1482 | 1482 | 1483 | 1482 | 3268 |
| 385 | 20241007 | 143300 | 1623180341 | 1482 | 1485 | 1485 | 1482 | 3597 |
| 386 | 20241007 | 143200 | 1617848272 | 1485 | 1483 | 1485 | 1481 | 5302 |
| 387 | 20241007 | 143100 | 1609980096 | 1480 | 1483 | 1483 | 1480 | 2643 |
| 388 | 20241007 | 143000 | 1606064894 | 1483 | 1479 | 1483 | 1479 | 3 |
| 389 | 20241007 | 142900 | 1606060449 | 1479 | 1482 | 1484 | 1479 | 11666 |
| 390 | 20241007 | 142800 | 1588773012 | 1482 | 1482 | 1484 | 1480 | 8143 |
| 391 | 20241007 | 142700 | 1576695177 | 1481 | 1482 | 1482 | 1481 | 6490 |
| 392 | 20241007 | 142600 | 1567079728 | 1482 | 1484 | 1484 | 1482 | 11908 |
| 393 | 20241007 | 142500 | 1549417035 | 1484 | 1483 | 1484 | 1482 | 2436 |
| 394 | 20241007 | 142400 | 1545803349 | 1483 | 1480 | 1484 | 1480 | 2983 |
| 395 | 20241007 | 142300 | 1541379003 | 1480 | 1484 | 1484 | 1480 | 2441 |
| 396 | 20241007 | 142200 | 1537763434 | 1484 | 1484 | 1485 | 1483 | 7900 |
| 397 | 20241007 | 142100 | 1526039087 | 1485 | 1476 | 1486 | 1476 | 31098 |
| 398 | 20241007 | 142000 | 1479930311 | 1476 | 1476 | 1476 | 1476 | 187 |
| 399 | 20241007 | 141900 | 1479654299 | 1476 | 1477 | 1477 | 1476 | 1132 |
| 400 | 20241007 | 141800 | 1477982346 | 1477 | 1480 | 1480 | 1477 | 386 |
| 401 | 20241007 | 141700 | 1477411914 | 1477 | 1478 | 1480 | 1476 | 1955 |
| 402 | 20241007 | 141600 | 1474521278 | 1477 | 1478 | 1480 | 1477 | 192 |
| 403 | 20241007 | 141500 | 1474237420 | 1477 | 1479 | 1480 | 1477 | 3380 |
| 404 | 20241007 | 141400 | 1469239575 | 1479 | 1480 | 1481 | 1479 | 6142 |
| 405 | 20241007 | 141300 | 1460150226 | 1480 | 1479 | 1481 | 1478 | 6729 |
| 406 | 20241007 | 141200 | 1450189573 | 1477 | 1478 | 1479 | 1475 | 7698 |
| 407 | 20241007 | 141100 | 1438811374 | 1475 | 1476 | 1478 | 1475 | 6282 |
| 408 | 20241007 | 141000 | 1429531411 | 1475 | 1475 | 1476 | 1475 | 1068 |
| 409 | 20241007 | 140900 | 1427956110 | 1475 | 1475 | 1475 | 1475 | 1412 |
| 410 | 20241007 | 140800 | 1425873410 | 1475 | 1479 | 1479 | 1475 | 761 |
| 411 | 20241007 | 140700 | 1424750458 | 1480 | 1476 | 1480 | 1474 | 12675 |
| 412 | 20241007 | 140600 | 1406022154 | 1476 | 1475 | 1476 | 1474 | 4344 |
| 413 | 20241007 | 140500 | 1399614270 | 1475 | 1475 | 1475 | 1475 | 76 |
| 414 | 20241007 | 140400 | 1399502170 | 1475 | 1475 | 1476 | 1475 | 543 |
| 415 | 20241007 | 140300 | 1398701220 | 1475 | 1475 | 1476 | 1475 | 761 |
| 416 | 20241007 | 140200 | 1397578744 | 1475 | 1472 | 1476 | 1470 | 4646 |
| 417 | 20241007 | 140100 | 1390725532 | 1472 | 1471 | 1472 | 1470 | 5949 |
| 418 | 20241007 | 140000 | 1381975470 | 1470 | 1477 | 1477 | 1469 | 4434 |
| 419 | 20241007 | 135900 | 1375454620 | 1475 | 1475 | 1477 | 1472 | 1437 |
| 420 | 20241007 | 135800 | 1373333654 | 1477 | 1476 | 1477 | 1475 | 1665 |
| 421 | 20241007 | 135700 | 1370875714 | 1478 | 1471 | 1480 | 1471 | 9785 |
| 422 | 20241007 | 135600 | 1356430913 | 1467 | 1470 | 1471 | 1467 | 446 |
| 423 | 20241007 | 135500 | 1355775578 | 1470 | 1470 | 1470 | 1467 | 3155 |
| 424 | 20241007 | 135400 | 1351145054 | 1470 | 1467 | 1470 | 1467 | 418 |
| 425 | 20241007 | 135300 | 1350531845 | 1467 | 1467 | 1467 | 1467 | 11 |
| 426 | 20241007 | 135200 | 1350515708 | 1467 | 1467 | 1472 | 1467 | 220 |
| 427 | 20241007 | 135100 | 1350192818 | 1467 | 1468 | 1473 | 1467 | 3551 |
| 428 | 20241007 | 135000 | 1344981157 | 1468 | 1468 | 1475 | 1466 | 19686 |
| 429 | 20241007 | 134900 | 1316039251 | 1468 | 1485 | 1489 | 1468 | 26764 |
| 430 | 20241007 | 134800 | 1276569484 | 1486 | 1465 | 1488 | 1464 | 86340 |
| 431 | 20241007 | 134700 | 1149194596 | 1465 | 1465 | 1465 | 1465 | 0 |
| 432 | 20241007 | 134600 | 1149194596 | 1465 | 1464 | 1466 | 1463 | 702 |
| 433 | 20241007 | 134500 | 1148166364 | 1463 | 1465 | 1466 | 1463 | 1405 |
| 434 | 20241007 | 134400 | 1146110744 | 1466 | 1466 | 1466 | 1466 | 237 |
| 435 | 20241007 | 134300 | 1145763302 | 1465 | 1467 | 1467 | 1465 | 688 |
| 436 | 20241007 | 134200 | 1144754013 | 1468 | 1464 | 1468 | 1463 | 3042 |
| 437 | 20241007 | 134100 | 1140296580 | 1465 | 1462 | 1465 | 1462 | 2815 |
| 438 | 20241007 | 134000 | 1136176832 | 1464 | 1464 | 1464 | 1464 | 50 |
| 439 | 20241007 | 133900 | 1136103632 | 1462 | 1464 | 1464 | 1462 | 21 |
| 440 | 20241007 | 133800 | 1136072910 | 1464 | 1464 | 1464 | 1464 | 65 |
| 441 | 20241007 | 133700 | 1135977750 | 1464 | 1462 | 1464 | 1462 | 2091 |
| 442 | 20241007 | 133600 | 1132920704 | 1462 | 1462 | 1462 | 1462 | 10 |
| 443 | 20241007 | 133500 | 1132906084 | 1462 | 1462 | 1462 | 1462 | 135 |
| 444 | 20241007 | 133400 | 1132708714 | 1462 | 1462 | 1462 | 1461 | 5299 |
| 445 | 20241007 | 133300 | 1124961873 | 1461 | 1461 | 1461 | 1461 | 1887 |
| 446 | 20241007 | 133200 | 1122204966 | 1462 | 1464 | 1464 | 1462 | 942 |
| 447 | 20241007 | 133100 | 1120827734 | 1462 | 1464 | 1464 | 1462 | 1052 |
| 448 | 20241007 | 133000 | 1119289630 | 1464 | 1464 | 1464 | 1464 | 1 |
| 449 | 20241007 | 132900 | 1119288166 | 1464 | 1463 | 1465 | 1460 | 3795 |
| 450 | 20241007 | 132800 | 1113741526 | 1463 | 1464 | 1465 | 1463 | 252 |
| 451 | 20241007 | 132700 | 1113372623 | 1463 | 1464 | 1465 | 1462 | 649 |
| 452 | 20241007 | 132600 | 1112422892 | 1465 | 1464 | 1465 | 1464 | 190 |
| 453 | 20241007 | 132500 | 1112144555 | 1464 | 1465 | 1465 | 1464 | 4 |
| 454 | 20241007 | 132400 | 1112138698 | 1465 | 1468 | 1468 | 1465 | 3806 |
| 455 | 20241007 | 132300 | 1106559051 | 1468 | 1468 | 1469 | 1468 | 2533 |
| 456 | 20241007 | 132200 | 1102840303 | 1466 | 1462 | 1466 | 1460 | 7177 |
| 457 | 20241007 | 132100 | 1092339575 | 1460 | 1460 | 1460 | 1458 | 17277 |
| 458 | 20241007 | 132000 | 1067120521 | 1460 | 1461 | 1462 | 1460 | 7740 |
| 459 | 20241007 | 131900 | 1055817834 | 1462 | 1462 | 1465 | 1462 | 2976 |
| 460 | 20241007 | 131800 | 1051465881 | 1464 | 1467 | 1467 | 1462 | 871 |
| 461 | 20241007 | 131700 | 1050189975 | 1468 | 1460 | 1471 | 1460 | 33612 |
| 462 | 20241007 | 131600 | 1000869975 | 1464 | 1460 | 1464 | 1460 | 4605 |
| 463 | 20241007 | 131500 | 994133608 | 1462 | 1459 | 1462 | 1459 | 720 |
| 464 | 20241007 | 131400 | 993081571 | 1462 | 1464 | 1464 | 1462 | 44 |
| 465 | 20241007 | 131300 | 993017208 | 1460 | 1465 | 1467 | 1458 | 2226 |
| 466 | 20241007 | 131200 | 989755624 | 1467 | 1455 | 1467 | 1455 | 20480 |
| 467 | 20241007 | 131100 | 959786753 | 1459 | 1456 | 1459 | 1455 | 2696 |
| 468 | 20241007 | 131000 | 955854592 | 1456 | 1457 | 1458 | 1456 | 596 |
| 469 | 20241007 | 130900 | 954986229 | 1456 | 1456 | 1456 | 1455 | 966 |
| 470 | 20241007 | 130800 | 953579897 | 1456 | 1457 | 1457 | 1456 | 1150 |
| 471 | 20241007 | 130700 | 951905347 | 1457 | 1458 | 1461 | 1457 | 6232 |
| 472 | 20241007 | 130600 | 942815640 | 1458 | 1454 | 1459 | 1454 | 393 |
| 473 | 20241007 | 130500 | 942243172 | 1454 | 1459 | 1459 | 1454 | 10848 |
| 474 | 20241007 | 130400 | 926432791 | 1460 | 1459 | 1461 | 1459 | 6165 |
| 475 | 20241007 | 130300 | 917436734 | 1459 | 1454 | 1459 | 1454 | 4476 |
| 476 | 20241007 | 130200 | 910909977 | 1454 | 1451 | 1454 | 1450 | 547 |
| 477 | 20241007 | 130100 | 910115956 | 1452 | 1454 | 1454 | 1452 | 1058 |
| 478 | 20241007 | 130000 | 908577691 | 1455 | 1460 | 1461 | 1454 | 619 |
| 479 | 20241007 | 125900 | 907676111 | 1460 | 1460 | 1463 | 1455 | 14598 |
| 480 | 20241007 | 125800 | 886358399 | 1460 | 1460 | 1460 | 1455 | 5081 |
| 481 | 20241007 | 125700 | 878947109 | 1459 | 1453 | 1459 | 1453 | 15277 |
| 482 | 20241007 | 125600 | 856690431 | 1453 | 1450 | 1453 | 1448 | 11488 |
| 483 | 20241007 | 125500 | 840027982 | 1449 | 1449 | 1449 | 1449 | 201 |
| 484 | 20241007 | 125400 | 839736733 | 1453 | 1450 | 1454 | 1449 | 4001 |
| 485 | 20241007 | 125300 | 833926283 | 1450 | 1450 | 1450 | 1450 | 0 |
| 486 | 20241007 | 125200 | 833926283 | 1450 | 1450 | 1454 | 1448 | 3088 |
| 487 | 20241007 | 125100 | 829451791 | 1450 | 1454 | 1454 | 1450 | 294 |
| 488 | 20241007 | 125000 | 829025407 | 1454 | 1455 | 1456 | 1454 | 3174 |
| 489 | 20241007 | 124900 | 824409403 | 1454 | 1450 | 1455 | 1449 | 19175 |
| 490 | 20241007 | 124800 | 796582273 | 1450 | 1447 | 1452 | 1447 | 19769 |
| 491 | 20241007 | 124700 | 767922069 | 1447 | 1444 | 1449 | 1438 | 12525 |
| 492 | 20241007 | 124600 | 749826094 | 1444 | 1436 | 1445 | 1436 | 572 |
| 493 | 20241007 | 124500 | 749002657 | 1445 | 1436 | 1445 | 1436 | 4775 |
| 494 | 20241007 | 124400 | 742106369 | 1443 | 1440 | 1443 | 1435 | 6251 |
| 495 | 20241007 | 124300 | 733101338 | 1439 | 1439 | 1439 | 1439 | 0 |
| 496 | 20241007 | 124200 | 733101338 | 1439 | 1439 | 1439 | 1439 | 0 |
| 497 | 20241007 | 124100 | 733101338 | 1439 | 1436 | 1439 | 1436 | 82 |
| 498 | 20241007 | 124000 | 732983388 | 1436 | 1436 | 1436 | 1436 | 350 |
| 499 | 20241007 | 123900 | 732480788 | 1436 | 1437 | 1437 | 1436 | 2759 |
| 500 | 20241007 | 123800 | 728518730 | 1437 | 1437 | 1437 | 1437 | 0 |
| 501 | 20241007 | 123700 | 728518730 | 1437 | 1439 | 1439 | 1437 | 1012 |
| 502 | 20241007 | 123600 | 727062484 | 1436 | 1439 | 1439 | 1436 | 46 |
| 503 | 20241007 | 123500 | 726996425 | 1439 | 1436 | 1439 | 1436 | 97 |
| 504 | 20241007 | 123400 | 726857130 | 1439 | 1439 | 1439 | 1439 | 1 |
| 505 | 20241007 | 123300 | 726855691 | 1437 | 1437 | 1437 | 1437 | 137 |
| 506 | 20241007 | 123200 | 726658822 | 1436 | 1438 | 1439 | 1436 | 1365 |
| 507 | 20241007 | 123100 | 724697291 | 1440 | 1440 | 1440 | 1440 | 77 |
| 508 | 20241007 | 123000 | 724586411 | 1440 | 1440 | 1440 | 1440 | 5 |
| 509 | 20241007 | 122900 | 724579211 | 1440 | 1436 | 1440 | 1436 | 5347 |
| 510 | 20241007 | 122800 | 716888113 | 1436 | 1434 | 1436 | 1434 | 1661 |
| 511 | 20241007 | 122700 | 714504542 | 1434 | 1434 | 1434 | 1433 | 1983 |
| 512 | 20241007 | 122600 | 711661064 | 1434 | 1434 | 1434 | 1434 | 120 |
| 513 | 20241007 | 122500 | 711488984 | 1435 | 1435 | 1435 | 1435 | 11 |
| 514 | 20241007 | 122400 | 711473199 | 1430 | 1430 | 1430 | 1430 | 118 |
| 515 | 20241007 | 122300 | 711304459 | 1435 | 1431 | 1435 | 1431 | 1071 |
| 516 | 20241007 | 122200 | 709770439 | 1431 | 1431 | 1431 | 1431 | 434 |
| 517 | 20241007 | 122100 | 709149385 | 1431 | 1431 | 1431 | 1431 | 30 |
| 518 | 20241007 | 122000 | 709106455 | 1431 | 1431 | 1431 | 1431 | 48 |
| 519 | 20241007 | 121900 | 709037767 | 1432 | 1431 | 1432 | 1431 | 15 |
| 520 | 20241007 | 121800 | 709016297 | 1432 | 1430 | 1432 | 1430 | 70 |
| 521 | 20241007 | 121700 | 708916195 | 1433 | 1433 | 1433 | 1433 | 0 |
| 522 | 20241007 | 121600 | 708916195 | 1433 | 1433 | 1433 | 1433 | 1 |
| 523 | 20241007 | 121500 | 708914762 | 1433 | 1433 | 1433 | 1433 | 1 |
| 524 | 20241007 | 121400 | 708913329 | 1430 | 1430 | 1430 | 1430 | 104 |
| 525 | 20241007 | 121300 | 708764609 | 1430 | 1430 | 1430 | 1430 | 0 |
| 526 | 20241007 | 121200 | 708764609 | 1430 | 1430 | 1430 | 1430 | 433 |
| 527 | 20241007 | 121100 | 708145419 | 1429 | 1429 | 1429 | 1429 | 0 |
| 528 | 20241007 | 121000 | 708145419 | 1429 | 1429 | 1429 | 1429 | 58 |
| 529 | 20241007 | 120900 | 708062537 | 1429 | 1433 | 1433 | 1429 | 6 |
| 530 | 20241007 | 120800 | 708053959 | 1429 | 1431 | 1431 | 1429 | 721 |
| 531 | 20241007 | 120700 | 707022664 | 1431 | 1431 | 1431 | 1431 | 0 |
| 532 | 20241007 | 120600 | 707022664 | 1431 | 1431 | 1431 | 1431 | 96 |
| 533 | 20241007 | 120500 | 706885288 | 1431 | 1431 | 1431 | 1431 | 0 |
| 534 | 20241007 | 120400 | 706885288 | 1431 | 1429 | 1431 | 1429 | 1080 |
| 535 | 20241007 | 120300 | 705341400 | 1429 | 1431 | 1431 | 1429 | 364 |
| 536 | 20241007 | 120200 | 704821242 | 1429 | 1429 | 1429 | 1429 | 1 |
| 537 | 20241007 | 120100 | 704819813 | 1431 | 1431 | 1431 | 1431 | 50 |
| 538 | 20241007 | 120000 | 704748263 | 1429 | 1429 | 1429 | 1429 | 508 |
| 539 | 20241007 | 115900 | 704022331 | 1431 | 1431 | 1431 | 1431 | 1 |
| 540 | 20241007 | 115800 | 704020900 | 1429 | 1429 | 1429 | 1429 | 100 |
| 541 | 20241007 | 115700 | 703878000 | 1429 | 1429 | 1429 | 1429 | 0 |
| 542 | 20241007 | 115600 | 703878000 | 1429 | 1429 | 1429 | 1429 | 100 |
| 543 | 20241007 | 115500 | 703735100 | 1429 | 1429 | 1429 | 1429 | 0 |
| 544 | 20241007 | 115400 | 703735100 | 1429 | 1429 | 1429 | 1429 | 31 |
| 545 | 20241007 | 115300 | 703690801 | 1429 | 1429 | 1429 | 1429 | 101 |
| 546 | 20241007 | 115200 | 703546472 | 1433 | 1433 | 1433 | 1433 | 2 |
| 547 | 20241007 | 115100 | 703543606 | 1429 | 1430 | 1430 | 1429 | 830 |
| 548 | 20241007 | 115000 | 702357496 | 1435 | 1435 | 1435 | 1435 | 0 |
| 549 | 20241007 | 114900 | 702357496 | 1435 | 1435 | 1435 | 1435 | 0 |
| 550 | 20241007 | 114800 | 702357496 | 1435 | 1435 | 1435 | 1435 | 0 |
| 551 | 20241007 | 114700 | 702357496 | 1435 | 1435 | 1435 | 1435 | 0 |
| 552 | 20241007 | 114600 | 702357496 | 1435 | 1435 | 1435 | 1435 | 5 |
| 553 | 20241007 | 114500 | 702350321 | 1429 | 1430 | 1430 | 1429 | 296 |
| 554 | 20241007 | 114400 | 701927137 | 1430 | 1430 | 1430 | 1430 | 29 |
| 555 | 20241007 | 114300 | 701885667 | 1435 | 1435 | 1435 | 1435 | 12 |
| 556 | 20241007 | 114200 | 701868447 | 1436 | 1429 | 1436 | 1429 | 2 |
| 557 | 20241007 | 114100 | 701865582 | 1436 | 1436 | 1436 | 1436 | 1 |
| 558 | 20241007 | 114000 | 701864146 | 1429 | 1429 | 1429 | 1429 | 15 |
| 559 | 20241007 | 113900 | 701842711 | 1430 | 1430 | 1430 | 1430 | 3455 |
| 560 | 20241007 | 113800 | 696902061 | 1430 | 1435 | 1435 | 1430 | 624 |
| 561 | 20241007 | 113700 | 696007371 | 1435 | 1435 | 1435 | 1435 | 0 |
| 562 | 20241007 | 113600 | 696007371 | 1435 | 1435 | 1435 | 1435 | 0 |
| 563 | 20241007 | 113500 | 696007371 | 1435 | 1434 | 1435 | 1430 | 4259 |
| 564 | 20241007 | 113400 | 689916759 | 1435 | 1435 | 1435 | 1435 | 1 |
| 565 | 20241007 | 113300 | 689915324 | 1434 | 1434 | 1434 | 1434 | 23 |
| 566 | 20241007 | 113200 | 689882342 | 1434 | 1434 | 1434 | 1434 | 0 |
| 567 | 20241007 | 113100 | 689882342 | 1434 | 1430 | 1434 | 1430 | 4432 |
| 568 | 20241007 | 113000 | 683528502 | 1432 | 1431 | 1432 | 1431 | 1680 |
| 569 | 20241007 | 112900 | 681123480 | 1432 | 1432 | 1432 | 1432 | 0 |
| 570 | 20241007 | 112800 | 681123480 | 1432 | 1432 | 1432 | 1432 | 54 |
| 571 | 20241007 | 112700 | 681046152 | 1436 | 1436 | 1436 | 1436 | 0 |
| 572 | 20241007 | 112600 | 681046152 | 1436 | 1431 | 1436 | 1431 | 2 |
| 573 | 20241007 | 112500 | 681043285 | 1431 | 1431 | 1431 | 1431 | 96 |
| 574 | 20241007 | 112400 | 680905909 | 1431 | 1431 | 1431 | 1431 | 992 |
| 575 | 20241007 | 112300 | 679486357 | 1436 | 1436 | 1436 | 1436 | 0 |
| 576 | 20241007 | 112200 | 679486357 | 1436 | 1436 | 1436 | 1436 | 0 |
| 577 | 20241007 | 112100 | 679486357 | 1436 | 1436 | 1436 | 1436 | 0 |
| 578 | 20241007 | 112000 | 679486357 | 1436 | 1436 | 1436 | 1436 | 1024 |
| 579 | 20241007 | 111900 | 678015893 | 1436 | 1436 | 1436 | 1436 | 100 |
| 580 | 20241007 | 111800 | 677872293 | 1436 | 1435 | 1436 | 1430 | 793 |
| 581 | 20241007 | 111700 | 676734289 | 1430 | 1430 | 1430 | 1430 | 45 |
| 582 | 20241007 | 111600 | 676669939 | 1430 | 1435 | 1435 | 1430 | 1014 |
| 583 | 20241007 | 111500 | 675219849 | 1430 | 1430 | 1430 | 1430 | 1500 |
| 584 | 20241007 | 111400 | 673074849 | 1435 | 1435 | 1435 | 1435 | 1 |
| 585 | 20241007 | 111300 | 673073414 | 1436 | 1436 | 1436 | 1436 | 41 |
| 586 | 20241007 | 111200 | 673014538 | 1436 | 1436 | 1436 | 1436 | 1 |
| 587 | 20241007 | 111100 | 673013102 | 1436 | 1436 | 1436 | 1436 | 0 |
| 588 | 20241007 | 111000 | 673013102 | 1436 | 1436 | 1436 | 1436 | 0 |
| 589 | 20241007 | 110900 | 673013102 | 1436 | 1436 | 1436 | 1436 | 0 |
| 590 | 20241007 | 110800 | 673013102 | 1436 | 1436 | 1436 | 1436 | 1 |
| 591 | 20241007 | 110700 | 673011666 | 1436 | 1436 | 1436 | 1436 | 1 |
| 592 | 20241007 | 110600 | 673010230 | 1430 | 1435 | 1435 | 1430 | 1365 |
| 593 | 20241007 | 110500 | 671056925 | 1435 | 1436 | 1436 | 1435 | 195 |
| 594 | 20241007 | 110400 | 670777010 | 1439 | 1438 | 1439 | 1435 | 2001 |
| 595 | 20241007 | 110300 | 667903379 | 1440 | 1436 | 1440 | 1436 | 103 |
| 596 | 20241007 | 110200 | 667755367 | 1436 | 1436 | 1436 | 1436 | 21 |
| 597 | 20241007 | 110100 | 667725211 | 1435 | 1435 | 1435 | 1435 | 27 |
| 598 | 20241007 | 110000 | 667686466 | 1436 | 1440 | 1440 | 1436 | 109 |
| 599 | 20241007 | 105900 | 667529784 | 1440 | 1440 | 1440 | 1440 | 465 |
| 600 | 20241007 | 105800 | 666860184 | 1440 | 1440 | 1440 | 1440 | 0 |
| 601 | 20241007 | 105700 | 666860184 | 1440 | 1434 | 1440 | 1434 | 11 |
| 602 | 20241007 | 105600 | 666844374 | 1434 | 1434 | 1435 | 1434 | 1949 |
| 603 | 20241007 | 105500 | 664048808 | 1433 | 1430 | 1433 | 1430 | 459 |
| 604 | 20241007 | 105400 | 663391211 | 1430 | 1430 | 1430 | 1430 | 60 |
| 605 | 20241007 | 105300 | 663305411 | 1430 | 1430 | 1430 | 1430 | 1 |
| 606 | 20241007 | 105200 | 663303981 | 1431 | 1428 | 1431 | 1428 | 1302 |
| 607 | 20241007 | 105100 | 661440825 | 1431 | 1431 | 1431 | 1431 | 27 |
| 608 | 20241007 | 105000 | 661402188 | 1428 | 1433 | 1433 | 1428 | 738 |
| 609 | 20241007 | 104900 | 660348152 | 1429 | 1429 | 1429 | 1429 | 1842 |
| 610 | 20241007 | 104800 | 657715934 | 1429 | 1434 | 1434 | 1429 | 12780 |
| 611 | 20241007 | 104700 | 639414932 | 1435 | 1435 | 1435 | 1435 | 647 |
| 612 | 20241007 | 104600 | 638486487 | 1441 | 1441 | 1441 | 1441 | 0 |
| 613 | 20241007 | 104500 | 638486487 | 1441 | 1435 | 1441 | 1435 | 1333 |
| 614 | 20241007 | 104400 | 636565664 | 1441 | 1434 | 1441 | 1434 | 275 |
| 615 | 20241007 | 104300 | 636171307 | 1434 | 1435 | 1435 | 1434 | 2683 |
| 616 | 20241007 | 104200 | 632323505 | 1435 | 1435 | 1435 | 1435 | 50 |
| 617 | 20241007 | 104100 | 632251755 | 1435 | 1436 | 1436 | 1435 | 3829 |
| 618 | 20241007 | 104000 | 626756483 | 1442 | 1436 | 1442 | 1436 | 32 |
| 619 | 20241007 | 103900 | 626710507 | 1436 | 1436 | 1436 | 1436 | 334 |
| 620 | 20241007 | 103800 | 626230883 | 1436 | 1436 | 1436 | 1436 | 1600 |
| 621 | 20241007 | 103700 | 623933283 | 1436 | 1442 | 1442 | 1436 | 1392 |
| 622 | 20241007 | 103600 | 621930699 | 1438 | 1438 | 1438 | 1438 | 0 |
| 623 | 20241007 | 103500 | 621930699 | 1438 | 1438 | 1438 | 1438 | 300 |
| 624 | 20241007 | 103400 | 621499299 | 1438 | 1438 | 1438 | 1438 | 0 |
| 625 | 20241007 | 103300 | 621499299 | 1438 | 1438 | 1438 | 1438 | 130 |
| 626 | 20241007 | 103200 | 621312359 | 1436 | 1436 | 1436 | 1436 | 0 |
| 627 | 20241007 | 103100 | 621312359 | 1436 | 1443 | 1443 | 1436 | 3589 |
| 628 | 20241007 | 103000 | 616154142 | 1443 | 1443 | 1443 | 1443 | 10 |
| 629 | 20241007 | 102900 | 616139712 | 1444 | 1444 | 1444 | 1444 | 21 |
| 630 | 20241007 | 102800 | 616109388 | 1443 | 1443 | 1443 | 1443 | 0 |
| 631 | 20241007 | 102700 | 616109388 | 1443 | 1443 | 1443 | 1443 | 348 |
| 632 | 20241007 | 102600 | 615607224 | 1439 | 1439 | 1439 | 1439 | 50 |
| 633 | 20241007 | 102500 | 615535274 | 1438 | 1438 | 1438 | 1438 | 1801 |
| 634 | 20241007 | 102400 | 612945436 | 1438 | 1443 | 1443 | 1438 | 432 |
| 635 | 20241007 | 102300 | 612322810 | 1438 | 1438 | 1438 | 1438 | 193 |
| 636 | 20241007 | 102200 | 612045276 | 1439 | 1439 | 1439 | 1439 | 35 |
| 637 | 20241007 | 102100 | 611994911 | 1444 | 1444 | 1444 | 1444 | 1 |
| 638 | 20241007 | 102000 | 611993467 | 1438 | 1445 | 1445 | 1438 | 216 |
| 639 | 20241007 | 101900 | 611681357 | 1445 | 1438 | 1445 | 1438 | 149 |
| 640 | 20241007 | 101800 | 611466185 | 1438 | 1438 | 1438 | 1438 | 0 |
| 641 | 20241007 | 101700 | 611466185 | 1438 | 1438 | 1438 | 1438 | 247 |
| 642 | 20241007 | 101600 | 611110999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 643 | 20241007 | 101500 | 611110999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 644 | 20241007 | 101400 | 611110999 | 1446 | 1445 | 1446 | 1445 | 1005 |
| 645 | 20241007 | 101300 | 609658250 | 1446 | 1446 | 1446 | 1446 | 1 |
| 646 | 20241007 | 101200 | 609656804 | 1437 | 1437 | 1437 | 1437 | 1 |
| 647 | 20241007 | 101100 | 609655367 | 1437 | 1447 | 1447 | 1437 | 1633 |
| 648 | 20241007 | 101000 | 607308321 | 1447 | 1447 | 1447 | 1447 | 3000 |
| 649 | 20241007 | 100900 | 602967321 | 1447 | 1445 | 1447 | 1445 | 1000 |
| 650 | 20241007 | 100800 | 601520733 | 1445 | 1444 | 1445 | 1444 | 1001 |
| 651 | 20241007 | 100700 | 600075025 | 1443 | 1444 | 1444 | 1440 | 28 |
| 652 | 20241007 | 100600 | 600034658 | 1444 | 1444 | 1444 | 1444 | 1 |
| 653 | 20241007 | 100500 | 600033214 | 1438 | 1440 | 1440 | 1438 | 1998 |
| 654 | 20241007 | 100400 | 597157933 | 1440 | 1440 | 1440 | 1440 | 660 |
| 655 | 20241007 | 100300 | 596207533 | 1440 | 1440 | 1440 | 1440 | 724 |
| 656 | 20241007 | 100200 | 595164973 | 1440 | 1440 | 1440 | 1440 | 511 |
| 657 | 20241007 | 100100 | 594429133 | 1440 | 1441 | 1445 | 1440 | 4696 |
| 658 | 20241007 | 100000 | 587666726 | 1446 | 1441 | 1446 | 1440 | 137 |
| 659 | 20241007 | 095900 | 587469434 | 1447 | 1442 | 1447 | 1440 | 1000 |
| 660 | 20241007 | 095800 | 586028099 | 1443 | 1446 | 1449 | 1443 | 4693 |
| 661 | 20241007 | 095700 | 579248887 | 1446 | 1444 | 1446 | 1444 | 3176 |
| 662 | 20241007 | 095600 | 574662558 | 1444 | 1444 | 1444 | 1444 | 323 |
| 663 | 20241007 | 095500 | 574196146 | 1444 | 1442 | 1444 | 1442 | 77 |
| 664 | 20241007 | 095400 | 574085028 | 1442 | 1442 | 1442 | 1442 | 936 |
| 665 | 20241007 | 095300 | 572735316 | 1442 | 1437 | 1442 | 1437 | 10509 |
| 666 | 20241007 | 095200 | 557632163 | 1437 | 1443 | 1443 | 1437 | 3574 |
| 667 | 20241007 | 095100 | 552485839 | 1444 | 1444 | 1444 | 1443 | 906 |
| 668 | 20241007 | 095000 | 551177750 | 1444 | 1445 | 1445 | 1444 | 40 |
| 669 | 20241007 | 094900 | 551119954 | 1446 | 1445 | 1446 | 1445 | 1159 |
| 670 | 20241007 | 094800 | 549444772 | 1445 | 1445 | 1445 | 1445 | 304 |
| 671 | 20241007 | 094700 | 549005492 | 1446 | 1446 | 1449 | 1446 | 1877 |
| 672 | 20241007 | 094600 | 546290298 | 1447 | 1450 | 1450 | 1446 | 2513 |
| 673 | 20241007 | 094500 | 542653976 | 1450 | 1447 | 1450 | 1447 | 711 |
| 674 | 20241007 | 094400 | 541623928 | 1446 | 1446 | 1446 | 1446 | 1367 |
| 675 | 20241007 | 094300 | 539647246 | 1446 | 1446 | 1446 | 1446 | 1 |
| 676 | 20241007 | 094200 | 539645800 | 1442 | 1446 | 1446 | 1442 | 38 |
| 677 | 20241007 | 094100 | 539590924 | 1442 | 1442 | 1442 | 1442 | 0 |
| 678 | 20241007 | 094000 | 539590924 | 1442 | 1447 | 1447 | 1442 | 3154 |
| 679 | 20241007 | 093900 | 535039058 | 1447 | 1444 | 1448 | 1444 | 7101 |
| 680 | 20241007 | 093800 | 524760453 | 1443 | 1444 | 1444 | 1443 | 346 |
| 681 | 20241007 | 093700 | 524260950 | 1444 | 1440 | 1444 | 1440 | 1202 |
| 682 | 20241007 | 093600 | 522528407 | 1440 | 1445 | 1445 | 1440 | 3200 |
| 683 | 20241007 | 093500 | 517916994 | 1448 | 1456 | 1458 | 1442 | 28770 |
| 684 | 20241007 | 093400 | 476114372 | 1456 | 1447 | 1456 | 1437 | 30389 |
| 685 | 20241007 | 093300 | 432104026 | 1448 | 1442 | 1450 | 1442 | 5157 |
| 686 | 20241007 | 093200 | 424651006 | 1442 | 1439 | 1442 | 1439 | 941 |
| 687 | 20241007 | 093100 | 423295316 | 1439 | 1439 | 1439 | 1439 | 63 |
| 688 | 20241007 | 093000 | 423204659 | 1433 | 1431 | 1435 | 1431 | 1674 |
| 689 | 20241007 | 092900 | 420805474 | 1431 | 1432 | 1432 | 1429 | 529 |
| 690 | 20241007 | 092800 | 420048557 | 1432 | 1434 | 1435 | 1432 | 665 |
| 691 | 20241007 | 092700 | 419095286 | 1434 | 1434 | 1434 | 1433 | 113 |
| 692 | 20241007 | 092600 | 418933245 | 1435 | 1435 | 1435 | 1426 | 8274 |
| 693 | 20241007 | 092500 | 407079690 | 1435 | 1440 | 1446 | 1435 | 1192 |
| 694 | 20241007 | 092400 | 405368012 | 1439 | 1447 | 1448 | 1439 | 5745 |
| 695 | 20241007 | 092300 | 397081056 | 1447 | 1445 | 1447 | 1444 | 2008 |
| 696 | 20241007 | 092200 | 394179485 | 1447 | 1447 | 1451 | 1446 | 3254 |
| 697 | 20241007 | 092100 | 389464559 | 1447 | 1447 | 1447 | 1445 | 3569 |
| 698 | 20241007 | 092000 | 384304720 | 1447 | 1447 | 1450 | 1447 | 6199 |
| 699 | 20241007 | 091900 | 375334488 | 1447 | 1454 | 1454 | 1447 | 3618 |
| 700 | 20241007 | 091800 | 370093137 | 1455 | 1450 | 1455 | 1448 | 1279 |
| 701 | 20241007 | 091700 | 368240294 | 1450 | 1448 | 1459 | 1447 | 3599 |
| 702 | 20241007 | 091600 | 363029718 | 1448 | 1450 | 1450 | 1448 | 1641 |
| 703 | 20241007 | 091500 | 360651865 | 1450 | 1450 | 1455 | 1450 | 1427 |
| 704 | 20241007 | 091400 | 358582650 | 1450 | 1466 | 1466 | 1449 | 17736 |
| 705 | 20241007 | 091300 | 332726732 | 1466 | 1459 | 1467 | 1459 | 8877 |
| 706 | 20241007 | 091200 | 319728869 | 1459 | 1457 | 1469 | 1457 | 28713 |
| 707 | 20241007 | 091100 | 277812082 | 1450 | 1449 | 1462 | 1448 | 22680 |
| 708 | 20241007 | 091000 | 244788919 | 1449 | 1449 | 1452 | 1448 | 12405 |
| 709 | 20241007 | 090900 | 226794365 | 1449 | 1434 | 1450 | 1434 | 27103 |
| 710 | 20241007 | 090800 | 187625993 | 1432 | 1432 | 1433 | 1432 | 5918 |
| 711 | 20241007 | 090700 | 179147916 | 1433 | 1443 | 1443 | 1432 | 2170 |
| 712 | 20241007 | 090600 | 176023716 | 1443 | 1432 | 1443 | 1418 | 5298 |
| 713 | 20241007 | 090500 | 168411967 | 1419 | 1435 | 1436 | 1418 | 17280 |
| 714 | 20241007 | 090400 | 143716615 | 1435 | 1461 | 1461 | 1435 | 13354 |
| 715 | 20241007 | 090300 | 124334209 | 1461 | 1422 | 1480 | 1416 | 61187 |
| 716 | 20241007 | 090200 | 35845311 | 1420 | 1410 | 1423 | 1410 | 13749 |
| 717 | 20241007 | 090100 | 16357516 | 1410 | 1414 | 1414 | 1406 | 3445 |
| 718 | 20241007 | 090000 | 11494350 | 1411 | 1408 | 1411 | 1401 | 8162 |