35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 204200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 33128 |
| 3 | 20241015 | 204100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 4 | 20241015 | 204000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 5 | 20241015 | 203900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 6 | 20241015 | 203800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 7 | 20241015 | 203700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 8 | 20241015 | 203600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 9 | 20241015 | 203500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 10 | 20241015 | 203400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 11 | 20241015 | 203300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 12 | 20241015 | 203200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 13 | 20241015 | 203100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 14 | 20241015 | 203000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 15 | 20241015 | 202900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 16 | 20241015 | 202800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 17 | 20241015 | 202700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 18 | 20241015 | 202600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 19 | 20241015 | 202500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 20 | 20241015 | 202400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 21 | 20241015 | 202300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 22 | 20241015 | 202200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 23 | 20241015 | 202100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 24 | 20241015 | 202000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 25 | 20241015 | 201900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 26 | 20241015 | 201800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 27 | 20241015 | 201700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 28 | 20241015 | 201600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 29 | 20241015 | 201500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 30 | 20241015 | 201400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 31 | 20241015 | 201300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 32 | 20241015 | 201200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 33128 |
| 33 | 20241015 | 201100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 34 | 20241015 | 201000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 35 | 20241015 | 200900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 36 | 20241015 | 200800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 37 | 20241015 | 200700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 38 | 20241015 | 200600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 39 | 20241015 | 200500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 40 | 20241015 | 200400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 41 | 20241015 | 200300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 42 | 20241015 | 200200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 43 | 20241015 | 200100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 44 | 20241015 | 200000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 45 | 20241015 | 195900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 46 | 20241015 | 195800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 47 | 20241015 | 195700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 48 | 20241015 | 195600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 49 | 20241015 | 195500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 50 | 20241015 | 195400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 51 | 20241015 | 195300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 52 | 20241015 | 195200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 53 | 20241015 | 195100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 54 | 20241015 | 195000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 55 | 20241015 | 194900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 56 | 20241015 | 194800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 57 | 20241015 | 194700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 58 | 20241015 | 194600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 59 | 20241015 | 194500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 60 | 20241015 | 194400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 61 | 20241015 | 194300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 62 | 20241015 | 194200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 33128 |
| 63 | 20241015 | 194100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 64 | 20241015 | 194000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 65 | 20241015 | 193900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 66 | 20241015 | 193800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 67 | 20241015 | 193700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 68 | 20241015 | 193600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 69 | 20241015 | 193500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 70 | 20241015 | 193400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 71 | 20241015 | 193300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 72 | 20241015 | 193200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 73 | 20241015 | 193100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 74 | 20241015 | 193000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 75 | 20241015 | 192900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 76 | 20241015 | 192800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 77 | 20241015 | 192700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 78 | 20241015 | 192600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 79 | 20241015 | 192500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 80 | 20241015 | 192400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 81 | 20241015 | 192300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 82 | 20241015 | 192200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 83 | 20241015 | 192100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 84 | 20241015 | 192000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 85 | 20241015 | 191900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 86 | 20241015 | 191800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 87 | 20241015 | 191700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 88 | 20241015 | 191600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 89 | 20241015 | 191500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 90 | 20241015 | 191400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 91 | 20241015 | 191300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 92 | 20241015 | 191200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 33128 |
| 93 | 20241015 | 191100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 94 | 20241015 | 191000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 95 | 20241015 | 190900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 96 | 20241015 | 190800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 97 | 20241015 | 190700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 98 | 20241015 | 190600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 99 | 20241015 | 190500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 100 | 20241015 | 190400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 101 | 20241015 | 190300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 102 | 20241015 | 190200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 103 | 20241015 | 190100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 104 | 20241015 | 190000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 105 | 20241015 | 185900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 106 | 20241015 | 185800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 107 | 20241015 | 185700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 108 | 20241015 | 185600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 109 | 20241015 | 185500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 110 | 20241015 | 185400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 111 | 20241015 | 185300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 112 | 20241015 | 185200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 113 | 20241015 | 185100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 114 | 20241015 | 185000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 115 | 20241015 | 184900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 116 | 20241015 | 184800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 117 | 20241015 | 184700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 118 | 20241015 | 184600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 119 | 20241015 | 184500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 120 | 20241015 | 184400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 121 | 20241015 | 184300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 122 | 20241015 | 184200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 33128 |
| 123 | 20241015 | 184100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 124 | 20241015 | 184000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 125 | 20241015 | 183900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 126 | 20241015 | 183800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 127 | 20241015 | 183700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 128 | 20241015 | 183600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 129 | 20241015 | 183500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 130 | 20241015 | 183400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 131 | 20241015 | 183300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 132 | 20241015 | 183200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 133 | 20241015 | 183100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 134 | 20241015 | 183000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 135 | 20241015 | 182900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 136 | 20241015 | 182800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 137 | 20241015 | 182700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 138 | 20241015 | 182600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 139 | 20241015 | 182500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 140 | 20241015 | 182400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 141 | 20241015 | 182300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 142 | 20241015 | 182200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 143 | 20241015 | 182100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 144 | 20241015 | 182000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 145 | 20241015 | 181900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 146 | 20241015 | 181800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 147 | 20241015 | 181700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 148 | 20241015 | 181600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 149 | 20241015 | 181500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 150 | 20241015 | 181400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 151 | 20241015 | 181300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 152 | 20241015 | 181200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 33128 |
| 153 | 20241015 | 181100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 154 | 20241015 | 181000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 155 | 20241015 | 180900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 156 | 20241015 | 180800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 157 | 20241015 | 180700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 158 | 20241015 | 180600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 159 | 20241015 | 180500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 160 | 20241015 | 180400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 161 | 20241015 | 180300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 162 | 20241015 | 180200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 163 | 20241015 | 180100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 164 | 20241015 | 180000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 165 | 20241015 | 175900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 166 | 20241015 | 175800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 167 | 20241015 | 175700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 168 | 20241015 | 175600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 169 | 20241015 | 175500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 170 | 20241015 | 175400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 171 | 20241015 | 175300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 172 | 20241015 | 175200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 173 | 20241015 | 175100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 174 | 20241015 | 175000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 175 | 20241015 | 174900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 176 | 20241015 | 174800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 177 | 20241015 | 174700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 178 | 20241015 | 174600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 179 | 20241015 | 174500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 180 | 20241015 | 174400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 181 | 20241015 | 174300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 182 | 20241015 | 174200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 33128 |
| 183 | 20241015 | 174100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 184 | 20241015 | 174000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 185 | 20241015 | 173900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 186 | 20241015 | 173800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 187 | 20241015 | 173700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 188 | 20241015 | 173600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 189 | 20241015 | 173500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 190 | 20241015 | 173400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 191 | 20241015 | 173300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 192 | 20241015 | 173200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 193 | 20241015 | 173100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 194 | 20241015 | 173000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 195 | 20241015 | 172900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 196 | 20241015 | 172800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 197 | 20241015 | 172700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 198 | 20241015 | 172600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 199 | 20241015 | 172500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 200 | 20241015 | 172400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 201 | 20241015 | 172300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 202 | 20241015 | 172200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 203 | 20241015 | 172100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 204 | 20241015 | 172000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 205 | 20241015 | 171900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 206 | 20241015 | 171800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 207 | 20241015 | 171700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 208 | 20241015 | 171600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 209 | 20241015 | 171500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 210 | 20241015 | 171400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 211 | 20241015 | 171300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 212 | 20241015 | 171200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 33128 |
| 213 | 20241015 | 171100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 214 | 20241015 | 171000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 215 | 20241015 | 170900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 216 | 20241015 | 170800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 217 | 20241015 | 170700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 218 | 20241015 | 170600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 219 | 20241015 | 170500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 220 | 20241015 | 170400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 221 | 20241015 | 170300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 222 | 20241015 | 170200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 223 | 20241015 | 170100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 224 | 20241015 | 170000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 225 | 20241015 | 165900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 226 | 20241015 | 165800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 227 | 20241015 | 165700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 228 | 20241015 | 165600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 229 | 20241015 | 165500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 230 | 20241015 | 165400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 231 | 20241015 | 165300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 232 | 20241015 | 165200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 233 | 20241015 | 165100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 234 | 20241015 | 165000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 235 | 20241015 | 164900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 236 | 20241015 | 164800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 237 | 20241015 | 164700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 238 | 20241015 | 164600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 239 | 20241015 | 164500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 240 | 20241015 | 164400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 241 | 20241015 | 164300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 242 | 20241015 | 164200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 33128 |
| 243 | 20241015 | 164100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 244 | 20241015 | 164000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 245 | 20241015 | 163900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 246 | 20241015 | 163800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 247 | 20241015 | 163700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 248 | 20241015 | 163600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 249 | 20241015 | 163500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 250 | 20241015 | 163400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 251 | 20241015 | 163300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 252 | 20241015 | 163200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 253 | 20241015 | 163100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 254 | 20241015 | 163000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 255 | 20241015 | 162900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 256 | 20241015 | 162800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 257 | 20241015 | 162700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 258 | 20241015 | 162600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 259 | 20241015 | 162500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 260 | 20241015 | 162400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 261 | 20241015 | 162300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 262 | 20241015 | 162200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 263 | 20241015 | 162100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 264 | 20241015 | 162000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 265 | 20241015 | 161900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 266 | 20241015 | 161800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 267 | 20241015 | 161700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 268 | 20241015 | 161600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 269 | 20241015 | 161500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 270 | 20241015 | 161400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 271 | 20241015 | 161300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 272 | 20241015 | 161200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 33128 |
| 273 | 20241015 | 161100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 274 | 20241015 | 161000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 275 | 20241015 | 160900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 276 | 20241015 | 160800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 277 | 20241015 | 160700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 278 | 20241015 | 160600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 279 | 20241015 | 160500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 280 | 20241015 | 160400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 281 | 20241015 | 160300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 282 | 20241015 | 160200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 283 | 20241015 | 160100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 284 | 20241015 | 160000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 285 | 20241015 | 155900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 286 | 20241015 | 155800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 287 | 20241015 | 155700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 288 | 20241015 | 155600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 289 | 20241015 | 155500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 290 | 20241015 | 155400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 291 | 20241015 | 155300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 292 | 20241015 | 155200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 293 | 20241015 | 155100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 294 | 20241015 | 155000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 295 | 20241015 | 154900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 296 | 20241015 | 154800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 297 | 20241015 | 154700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 298 | 20241015 | 154600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 299 | 20241015 | 154500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 300 | 20241015 | 154400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 301 | 20241015 | 154300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 302 | 20241015 | 154200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 33128 |
| 303 | 20241015 | 154100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 304 | 20241015 | 154000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 305 | 20241015 | 153900 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 306 | 20241015 | 153800 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 307 | 20241015 | 153700 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 308 | 20241015 | 153600 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 309 | 20241015 | 153500 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 310 | 20241015 | 153400 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 311 | 20241015 | 153300 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 312 | 20241015 | 153200 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 313 | 20241015 | 153100 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 0 |
| 314 | 20241015 | 153000 | 2735121381 | 1549 | 1549 | 1549 | 1549 | 33128 |
| 315 | 20241015 | 152900 | 2683806109 | 1549 | 1549 | 1549 | 1549 | 0 |
| 316 | 20241015 | 152800 | 2683806109 | 1549 | 1549 | 1549 | 1549 | 0 |
| 317 | 20241015 | 152700 | 2683806109 | 1549 | 1549 | 1549 | 1549 | 0 |
| 318 | 20241015 | 152600 | 2683806109 | 1549 | 1549 | 1549 | 1549 | 0 |
| 319 | 20241015 | 152500 | 2683806109 | 1549 | 1549 | 1549 | 1549 | 0 |
| 320 | 20241015 | 152400 | 2683806109 | 1549 | 1549 | 1549 | 1549 | 0 |
| 321 | 20241015 | 152300 | 2683806109 | 1549 | 1549 | 1549 | 1549 | 0 |
| 322 | 20241015 | 152200 | 2683806109 | 1549 | 1549 | 1549 | 1549 | 0 |
| 323 | 20241015 | 152100 | 2683806109 | 1549 | 1549 | 1549 | 1549 | 0 |
| 324 | 20241015 | 152000 | 2683806109 | 1549 | 1549 | 1549 | 1549 | 0 |
| 325 | 20241015 | 151900 | 2683806109 | 1549 | 1553 | 1553 | 1500 | 105791 |
| 326 | 20241015 | 151800 | 2523021398 | 1542 | 1553 | 1553 | 1542 | 12828 |
| 327 | 20241015 | 151700 | 2503144898 | 1553 | 1556 | 1556 | 1553 | 3310 |
| 328 | 20241015 | 151600 | 2497998428 | 1556 | 1558 | 1558 | 1555 | 2586 |
| 329 | 20241015 | 151500 | 2493972483 | 1558 | 1559 | 1559 | 1558 | 2350 |
| 330 | 20241015 | 151400 | 2490309892 | 1559 | 1558 | 1559 | 1558 | 1895 |
| 331 | 20241015 | 151300 | 2487357407 | 1558 | 1553 | 1558 | 1553 | 10861 |
| 332 | 20241015 | 151200 | 2470457413 | 1555 | 1555 | 1555 | 1555 | 749 |
| 333 | 20241015 | 151100 | 2469292718 | 1556 | 1556 | 1556 | 1553 | 132 |
| 334 | 20241015 | 151000 | 2469087329 | 1557 | 1557 | 1557 | 1557 | 1243 |
| 335 | 20241015 | 150900 | 2467151978 | 1557 | 1555 | 1557 | 1551 | 7667 |
| 336 | 20241015 | 150800 | 2455223652 | 1551 | 1554 | 1554 | 1551 | 1707 |
| 337 | 20241015 | 150700 | 2452572477 | 1551 | 1550 | 1554 | 1550 | 3677 |
| 338 | 20241015 | 150600 | 2446869257 | 1550 | 1551 | 1551 | 1550 | 511 |
| 339 | 20241015 | 150500 | 2446077074 | 1553 | 1554 | 1554 | 1553 | 158 |
| 340 | 20241015 | 150400 | 2445831690 | 1555 | 1553 | 1555 | 1553 | 2300 |
| 341 | 20241015 | 150300 | 2442256556 | 1553 | 1555 | 1556 | 1553 | 6006 |
| 342 | 20241015 | 150200 | 2432917563 | 1556 | 1556 | 1556 | 1556 | 209 |
| 343 | 20241015 | 150100 | 2432592359 | 1555 | 1553 | 1555 | 1553 | 2657 |
| 344 | 20241015 | 150000 | 2428462927 | 1553 | 1553 | 1554 | 1553 | 1567 |
| 345 | 20241015 | 145900 | 2426028596 | 1553 | 1553 | 1553 | 1553 | 512 |
| 346 | 20241015 | 145800 | 2425233460 | 1553 | 1547 | 1553 | 1546 | 1666 |
| 347 | 20241015 | 145700 | 2422655965 | 1547 | 1547 | 1547 | 1547 | 100 |
| 348 | 20241015 | 145600 | 2422501265 | 1544 | 1545 | 1545 | 1544 | 783 |
| 349 | 20241015 | 145500 | 2421291531 | 1545 | 1547 | 1547 | 1545 | 1400 |
| 350 | 20241015 | 145400 | 2419127431 | 1546 | 1546 | 1546 | 1546 | 635 |
| 351 | 20241015 | 145300 | 2418145721 | 1543 | 1544 | 1544 | 1543 | 506 |
| 352 | 20241015 | 145200 | 2417364899 | 1547 | 1546 | 1547 | 1544 | 830 |
| 353 | 20241015 | 145100 | 2416082005 | 1545 | 1549 | 1549 | 1545 | 7448 |
| 354 | 20241015 | 145000 | 2404568485 | 1549 | 1553 | 1553 | 1549 | 2254 |
| 355 | 20241015 | 144900 | 2401076995 | 1550 | 1550 | 1550 | 1550 | 642 |
| 356 | 20241015 | 144800 | 2400081895 | 1550 | 1549 | 1553 | 1549 | 359 |
| 357 | 20241015 | 144700 | 2399525792 | 1549 | 1555 | 1555 | 1549 | 1402 |
| 358 | 20241015 | 144600 | 2397353532 | 1550 | 1550 | 1550 | 1550 | 203 |
| 359 | 20241015 | 144500 | 2397038882 | 1550 | 1551 | 1551 | 1550 | 8379 |
| 360 | 20241015 | 144400 | 2384050824 | 1551 | 1556 | 1556 | 1551 | 628 |
| 361 | 20241015 | 144300 | 2383074291 | 1551 | 1556 | 1556 | 1551 | 182 |
| 362 | 20241015 | 144200 | 2382791854 | 1556 | 1556 | 1556 | 1556 | 498 |
| 363 | 20241015 | 144100 | 2382016966 | 1556 | 1556 | 1556 | 1556 | 0 |
| 364 | 20241015 | 144000 | 2382016966 | 1556 | 1557 | 1557 | 1550 | 4450 |
| 365 | 20241015 | 143900 | 2375109368 | 1552 | 1552 | 1552 | 1552 | 0 |
| 366 | 20241015 | 143800 | 2375109368 | 1552 | 1552 | 1552 | 1552 | 271 |
| 367 | 20241015 | 143700 | 2374688776 | 1552 | 1553 | 1557 | 1552 | 2063 |
| 368 | 20241015 | 143600 | 2371486669 | 1557 | 1552 | 1557 | 1552 | 179 |
| 369 | 20241015 | 143500 | 2371208856 | 1556 | 1552 | 1556 | 1552 | 830 |
| 370 | 20241015 | 143400 | 2369920564 | 1552 | 1555 | 1555 | 1552 | 5267 |
| 371 | 20241015 | 143300 | 2361745791 | 1552 | 1552 | 1552 | 1552 | 5828 |
| 372 | 20241015 | 143200 | 2352700735 | 1552 | 1555 | 1555 | 1552 | 1375 |
| 373 | 20241015 | 143100 | 2350565509 | 1554 | 1555 | 1555 | 1554 | 1044 |
| 374 | 20241015 | 143000 | 2348942133 | 1555 | 1558 | 1558 | 1555 | 3254 |
| 375 | 20241015 | 142900 | 2343879047 | 1558 | 1558 | 1558 | 1558 | 551 |
| 376 | 20241015 | 142800 | 2343020589 | 1559 | 1559 | 1559 | 1559 | 0 |
| 377 | 20241015 | 142700 | 2343020589 | 1559 | 1560 | 1560 | 1559 | 3167 |
| 378 | 20241015 | 142600 | 2338083136 | 1560 | 1563 | 1563 | 1560 | 2948 |
| 379 | 20241015 | 142500 | 2333484026 | 1563 | 1560 | 1563 | 1560 | 7267 |
| 380 | 20241015 | 142400 | 2322135195 | 1559 | 1559 | 1559 | 1559 | 390 |
| 381 | 20241015 | 142300 | 2321527185 | 1560 | 1561 | 1561 | 1560 | 1019 |
| 382 | 20241015 | 142200 | 2319936855 | 1560 | 1560 | 1560 | 1560 | 500 |
| 383 | 20241015 | 142100 | 2319156855 | 1561 | 1560 | 1561 | 1560 | 250 |
| 384 | 20241015 | 142000 | 2318766853 | 1560 | 1559 | 1560 | 1559 | 2143 |
| 385 | 20241015 | 141900 | 2315424856 | 1559 | 1557 | 1559 | 1557 | 1358 |
| 386 | 20241015 | 141800 | 2313310328 | 1553 | 1553 | 1553 | 1553 | 0 |
| 387 | 20241015 | 141700 | 2313310328 | 1553 | 1553 | 1553 | 1552 | 5505 |
| 388 | 20241015 | 141600 | 2304766363 | 1552 | 1555 | 1555 | 1551 | 12755 |
| 389 | 20241015 | 141500 | 2284955984 | 1555 | 1557 | 1557 | 1555 | 5099 |
| 390 | 20241015 | 141400 | 2277021548 | 1557 | 1558 | 1558 | 1557 | 1852 |
| 391 | 20241015 | 141300 | 2274137874 | 1557 | 1557 | 1557 | 1557 | 0 |
| 392 | 20241015 | 141200 | 2274137874 | 1557 | 1557 | 1557 | 1557 | 0 |
| 393 | 20241015 | 141100 | 2274137874 | 1557 | 1557 | 1557 | 1557 | 0 |
| 394 | 20241015 | 141000 | 2274137874 | 1557 | 1558 | 1558 | 1557 | 508 |
| 395 | 20241015 | 140900 | 2273346846 | 1562 | 1562 | 1562 | 1562 | 30 |
| 396 | 20241015 | 140800 | 2273299986 | 1557 | 1557 | 1557 | 1557 | 773 |
| 397 | 20241015 | 140700 | 2272096425 | 1556 | 1557 | 1557 | 1556 | 2749 |
| 398 | 20241015 | 140600 | 2267818978 | 1556 | 1557 | 1562 | 1556 | 2062 |
| 399 | 20241015 | 140500 | 2264609222 | 1557 | 1561 | 1562 | 1557 | 183 |
| 400 | 20241015 | 140400 | 2264323639 | 1562 | 1561 | 1562 | 1561 | 500 |
| 401 | 20241015 | 140300 | 2263542839 | 1561 | 1562 | 1562 | 1561 | 1576 |
| 402 | 20241015 | 140200 | 2261081397 | 1562 | 1562 | 1562 | 1562 | 922 |
| 403 | 20241015 | 140100 | 2259641233 | 1562 | 1562 | 1562 | 1562 | 114 |
| 404 | 20241015 | 140000 | 2259463165 | 1562 | 1558 | 1562 | 1555 | 18158 |
| 405 | 20241015 | 135900 | 2231188480 | 1558 | 1561 | 1561 | 1558 | 1367 |
| 406 | 20241015 | 135800 | 2229057007 | 1561 | 1560 | 1561 | 1560 | 226 |
| 407 | 20241015 | 135700 | 2228704421 | 1560 | 1561 | 1561 | 1560 | 1092 |
| 408 | 20241015 | 135600 | 2227000867 | 1561 | 1561 | 1561 | 1561 | 2 |
| 409 | 20241015 | 135500 | 2226997745 | 1560 | 1560 | 1560 | 1560 | 338 |
| 410 | 20241015 | 135400 | 2226470465 | 1560 | 1563 | 1563 | 1560 | 3964 |
| 411 | 20241015 | 135300 | 2220281458 | 1563 | 1563 | 1564 | 1562 | 3857 |
| 412 | 20241015 | 135200 | 2214256696 | 1563 | 1562 | 1563 | 1562 | 3764 |
| 413 | 20241015 | 135100 | 2208377326 | 1562 | 1562 | 1562 | 1562 | 335 |
| 414 | 20241015 | 135000 | 2207854056 | 1561 | 1564 | 1564 | 1561 | 9643 |
| 415 | 20241015 | 134900 | 2192781754 | 1564 | 1564 | 1564 | 1564 | 207 |
| 416 | 20241015 | 134800 | 2192458006 | 1564 | 1566 | 1567 | 1564 | 974 |
| 417 | 20241015 | 134700 | 2190933069 | 1566 | 1567 | 1567 | 1566 | 358 |
| 418 | 20241015 | 134600 | 2190372241 | 1564 | 1564 | 1564 | 1564 | 400 |
| 419 | 20241015 | 134500 | 2189746641 | 1568 | 1564 | 1568 | 1563 | 2323 |
| 420 | 20241015 | 134400 | 2186113811 | 1564 | 1564 | 1564 | 1564 | 91 |
| 421 | 20241015 | 134300 | 2185971487 | 1565 | 1566 | 1566 | 1564 | 3800 |
| 422 | 20241015 | 134200 | 2180026654 | 1566 | 1568 | 1568 | 1566 | 5296 |
| 423 | 20241015 | 134100 | 2171722775 | 1568 | 1568 | 1568 | 1568 | 260 |
| 424 | 20241015 | 134000 | 2171315095 | 1568 | 1569 | 1569 | 1568 | 1895 |
| 425 | 20241015 | 133900 | 2168343731 | 1569 | 1570 | 1570 | 1569 | 4534 |
| 426 | 20241015 | 133800 | 2161227257 | 1570 | 1570 | 1570 | 1570 | 0 |
| 427 | 20241015 | 133700 | 2161227257 | 1570 | 1570 | 1571 | 1570 | 1598 |
| 428 | 20241015 | 133600 | 2158718395 | 1570 | 1571 | 1575 | 1570 | 1756 |
| 429 | 20241015 | 133500 | 2155960936 | 1571 | 1575 | 1575 | 1571 | 256 |
| 430 | 20241015 | 133400 | 2155558360 | 1575 | 1570 | 1575 | 1570 | 7573 |
| 431 | 20241015 | 133300 | 2143662028 | 1569 | 1569 | 1570 | 1569 | 3841 |
| 432 | 20241015 | 133200 | 2137635489 | 1570 | 1569 | 1570 | 1569 | 1846 |
| 433 | 20241015 | 133100 | 2134739113 | 1567 | 1571 | 1571 | 1567 | 39526 |
| 434 | 20241015 | 133000 | 2072708555 | 1571 | 1571 | 1571 | 1571 | 1298 |
| 435 | 20241015 | 132900 | 2070669397 | 1571 | 1572 | 1572 | 1571 | 3090 |
| 436 | 20241015 | 132800 | 2065814526 | 1575 | 1575 | 1575 | 1575 | 1 |
| 437 | 20241015 | 132700 | 2065812951 | 1572 | 1572 | 1572 | 1572 | 400 |
| 438 | 20241015 | 132600 | 2065184151 | 1572 | 1572 | 1572 | 1572 | 386 |
| 439 | 20241015 | 132500 | 2064577359 | 1572 | 1572 | 1573 | 1572 | 1742 |
| 440 | 20241015 | 132400 | 2061838928 | 1573 | 1573 | 1573 | 1573 | 440 |
| 441 | 20241015 | 132300 | 2061146808 | 1575 | 1575 | 1575 | 1575 | 10 |
| 442 | 20241015 | 132200 | 2061131058 | 1575 | 1574 | 1575 | 1572 | 1505 |
| 443 | 20241015 | 132100 | 2058763772 | 1574 | 1576 | 1576 | 1574 | 952 |
| 444 | 20241015 | 132000 | 2057264520 | 1576 | 1581 | 1581 | 1576 | 164 |
| 445 | 20241015 | 131900 | 2057005976 | 1581 | 1581 | 1581 | 1580 | 2333 |
| 446 | 20241015 | 131800 | 2053317537 | 1581 | 1581 | 1583 | 1579 | 5544 |
| 447 | 20241015 | 131700 | 2044547812 | 1581 | 1575 | 1583 | 1575 | 11301 |
| 448 | 20241015 | 131600 | 2026700382 | 1574 | 1574 | 1574 | 1573 | 3074 |
| 449 | 20241015 | 131500 | 2021864089 | 1576 | 1578 | 1578 | 1575 | 649 |
| 450 | 20241015 | 131400 | 2020840614 | 1578 | 1574 | 1578 | 1573 | 2458 |
| 451 | 20241015 | 131300 | 2016966336 | 1578 | 1575 | 1579 | 1573 | 2876 |
| 452 | 20241015 | 131200 | 2012434872 | 1579 | 1578 | 1579 | 1578 | 2064 |
| 453 | 20241015 | 131100 | 2009177878 | 1579 | 1580 | 1580 | 1579 | 423 |
| 454 | 20241015 | 131000 | 2008509549 | 1579 | 1574 | 1579 | 1574 | 1769 |
| 455 | 20241015 | 130900 | 2005719365 | 1575 | 1575 | 1575 | 1575 | 0 |
| 456 | 20241015 | 130800 | 2005719365 | 1575 | 1575 | 1575 | 1575 | 3329 |
| 457 | 20241015 | 130700 | 2000476190 | 1575 | 1575 | 1575 | 1575 | 402 |
| 458 | 20241015 | 130600 | 1999843040 | 1575 | 1575 | 1575 | 1575 | 58 |
| 459 | 20241015 | 130500 | 1999751690 | 1578 | 1575 | 1580 | 1572 | 7089 |
| 460 | 20241015 | 130400 | 1988569995 | 1576 | 1580 | 1581 | 1576 | 4175 |
| 461 | 20241015 | 130300 | 1981982273 | 1581 | 1575 | 1581 | 1575 | 9525 |
| 462 | 20241015 | 130200 | 1966958432 | 1574 | 1572 | 1574 | 1572 | 3913 |
| 463 | 20241015 | 130100 | 1960801903 | 1572 | 1572 | 1572 | 1572 | 701 |
| 464 | 20241015 | 130000 | 1959699931 | 1572 | 1572 | 1572 | 1571 | 3871 |
| 465 | 20241015 | 125900 | 1953616473 | 1572 | 1571 | 1572 | 1571 | 205 |
| 466 | 20241015 | 125800 | 1953294416 | 1570 | 1572 | 1572 | 1570 | 789 |
| 467 | 20241015 | 125700 | 1952054546 | 1572 | 1573 | 1573 | 1572 | 39 |
| 468 | 20241015 | 125600 | 1951993234 | 1572 | 1569 | 1572 | 1568 | 11795 |
| 469 | 20241015 | 125500 | 1933472540 | 1568 | 1566 | 1569 | 1566 | 1322 |
| 470 | 20241015 | 125400 | 1931398396 | 1568 | 1568 | 1568 | 1565 | 3892 |
| 471 | 20241015 | 125300 | 1925298493 | 1567 | 1567 | 1569 | 1567 | 2365 |
| 472 | 20241015 | 125200 | 1921590495 | 1560 | 1567 | 1568 | 1558 | 6005 |
| 473 | 20241015 | 125100 | 1912195967 | 1568 | 1562 | 1568 | 1561 | 4174 |
| 474 | 20241015 | 125000 | 1905673758 | 1562 | 1560 | 1562 | 1558 | 1056 |
| 475 | 20241015 | 124900 | 1904025709 | 1558 | 1558 | 1560 | 1557 | 1767 |
| 476 | 20241015 | 124800 | 1901271097 | 1557 | 1557 | 1557 | 1557 | 2 |
| 477 | 20241015 | 124700 | 1901267983 | 1561 | 1557 | 1561 | 1557 | 2020 |
| 478 | 20241015 | 124600 | 1898122803 | 1556 | 1558 | 1558 | 1556 | 6676 |
| 479 | 20241015 | 124500 | 1887727170 | 1561 | 1567 | 1570 | 1559 | 3237 |
| 480 | 20241015 | 124400 | 1882654072 | 1565 | 1569 | 1569 | 1557 | 7660 |
| 481 | 20241015 | 124300 | 1870647993 | 1557 | 1572 | 1572 | 1557 | 3038 |
| 482 | 20241015 | 124200 | 1865909631 | 1559 | 1571 | 1573 | 1559 | 3163 |
| 483 | 20241015 | 124100 | 1860945387 | 1570 | 1569 | 1571 | 1568 | 7587 |
| 484 | 20241015 | 124000 | 1849038149 | 1570 | 1560 | 1570 | 1560 | 10473 |
| 485 | 20241015 | 123900 | 1832624583 | 1560 | 1563 | 1565 | 1554 | 6034 |
| 486 | 20241015 | 123800 | 1823209159 | 1563 | 1558 | 1563 | 1553 | 11250 |
| 487 | 20241015 | 123700 | 1805672653 | 1558 | 1557 | 1564 | 1557 | 8780 |
| 488 | 20241015 | 123600 | 1791983963 | 1556 | 1556 | 1556 | 1553 | 1730 |
| 489 | 20241015 | 123500 | 1789293633 | 1556 | 1548 | 1556 | 1548 | 4857 |
| 490 | 20241015 | 123400 | 1781757285 | 1547 | 1545 | 1547 | 1532 | 6665 |
| 491 | 20241015 | 123300 | 1771456071 | 1544 | 1543 | 1544 | 1543 | 3230 |
| 492 | 20241015 | 123200 | 1766472081 | 1543 | 1543 | 1543 | 1540 | 1109 |
| 493 | 20241015 | 123100 | 1764761644 | 1543 | 1530 | 1544 | 1530 | 9958 |
| 494 | 20241015 | 123000 | 1749417053 | 1530 | 1531 | 1531 | 1530 | 5273 |
| 495 | 20241015 | 122900 | 1741348633 | 1531 | 1532 | 1532 | 1531 | 44 |
| 496 | 20241015 | 122800 | 1741281232 | 1532 | 1532 | 1532 | 1532 | 200 |
| 497 | 20241015 | 122700 | 1740974832 | 1532 | 1532 | 1532 | 1532 | 404 |
| 498 | 20241015 | 122600 | 1740355904 | 1532 | 1532 | 1532 | 1532 | 0 |
| 499 | 20241015 | 122500 | 1740355904 | 1532 | 1532 | 1532 | 1530 | 424 |
| 500 | 20241015 | 122400 | 1739706814 | 1532 | 1532 | 1532 | 1532 | 4 |
| 501 | 20241015 | 122300 | 1739700686 | 1531 | 1532 | 1532 | 1531 | 22 |
| 502 | 20241015 | 122200 | 1739666993 | 1529 | 1529 | 1529 | 1529 | 2500 |
| 503 | 20241015 | 122100 | 1735844493 | 1528 | 1528 | 1528 | 1528 | 0 |
| 504 | 20241015 | 122000 | 1735844493 | 1528 | 1529 | 1529 | 1528 | 1083 |
| 505 | 20241015 | 121900 | 1734188961 | 1529 | 1531 | 1533 | 1529 | 2089 |
| 506 | 20241015 | 121800 | 1730992278 | 1533 | 1533 | 1533 | 1533 | 8 |
| 507 | 20241015 | 121700 | 1730980014 | 1530 | 1530 | 1530 | 1530 | 1480 |
| 508 | 20241015 | 121600 | 1728715614 | 1530 | 1533 | 1533 | 1530 | 3878 |
| 509 | 20241015 | 121500 | 1722781473 | 1534 | 1534 | 1534 | 1534 | 545 |
| 510 | 20241015 | 121400 | 1721945443 | 1535 | 1535 | 1535 | 1535 | 80 |
| 511 | 20241015 | 121300 | 1721822643 | 1536 | 1538 | 1541 | 1530 | 8075 |
| 512 | 20241015 | 121200 | 1709463418 | 1531 | 1538 | 1538 | 1531 | 18839 |
| 513 | 20241015 | 121100 | 1680594120 | 1535 | 1542 | 1542 | 1535 | 3309 |
| 514 | 20241015 | 121000 | 1675506391 | 1538 | 1543 | 1543 | 1538 | 60 |
| 515 | 20241015 | 120900 | 1675414061 | 1543 | 1543 | 1543 | 1543 | 0 |
| 516 | 20241015 | 120800 | 1675414061 | 1543 | 1543 | 1543 | 1537 | 6 |
| 517 | 20241015 | 120700 | 1675404827 | 1537 | 1537 | 1537 | 1537 | 0 |
| 518 | 20241015 | 120600 | 1675404827 | 1537 | 1543 | 1543 | 1537 | 858 |
| 519 | 20241015 | 120500 | 1674086075 | 1538 | 1543 | 1543 | 1538 | 8596 |
| 520 | 20241015 | 120400 | 1660845161 | 1543 | 1543 | 1543 | 1543 | 0 |
| 521 | 20241015 | 120300 | 1660845161 | 1543 | 1542 | 1543 | 1542 | 110 |
| 522 | 20241015 | 120200 | 1660675531 | 1542 | 1542 | 1544 | 1542 | 234 |
| 523 | 20241015 | 120100 | 1660314603 | 1542 | 1542 | 1542 | 1542 | 2 |
| 524 | 20241015 | 120000 | 1660311519 | 1541 | 1542 | 1542 | 1541 | 37 |
| 525 | 20241015 | 115900 | 1660254466 | 1542 | 1543 | 1544 | 1542 | 3824 |
| 526 | 20241015 | 115800 | 1654351441 | 1544 | 1544 | 1544 | 1544 | 261 |
| 527 | 20241015 | 115700 | 1653948457 | 1543 | 1543 | 1543 | 1543 | 134 |
| 528 | 20241015 | 115600 | 1653741695 | 1543 | 1540 | 1543 | 1540 | 61 |
| 529 | 20241015 | 115500 | 1653647752 | 1540 | 1540 | 1540 | 1540 | 39 |
| 530 | 20241015 | 115400 | 1653587692 | 1544 | 1541 | 1544 | 1541 | 539 |
| 531 | 20241015 | 115300 | 1652755827 | 1540 | 1543 | 1543 | 1540 | 1016 |
| 532 | 20241015 | 115200 | 1651189129 | 1541 | 1543 | 1544 | 1541 | 3829 |
| 533 | 20241015 | 115100 | 1645277321 | 1544 | 1543 | 1544 | 1542 | 1515 |
| 534 | 20241015 | 115000 | 1642940011 | 1544 | 1541 | 1544 | 1541 | 671 |
| 535 | 20241015 | 114900 | 1641904591 | 1540 | 1536 | 1540 | 1536 | 19931 |
| 536 | 20241015 | 114800 | 1611239030 | 1536 | 1537 | 1537 | 1536 | 2861 |
| 537 | 20241015 | 114700 | 1606844532 | 1537 | 1536 | 1537 | 1536 | 575 |
| 538 | 20241015 | 114600 | 1605961322 | 1538 | 1538 | 1538 | 1538 | 100 |
| 539 | 20241015 | 114500 | 1605807522 | 1538 | 1538 | 1538 | 1538 | 100 |
| 540 | 20241015 | 114400 | 1605653722 | 1538 | 1537 | 1539 | 1537 | 703 |
| 541 | 20241015 | 114300 | 1604572263 | 1538 | 1539 | 1539 | 1538 | 993 |
| 542 | 20241015 | 114200 | 1603044658 | 1540 | 1539 | 1540 | 1539 | 966 |
| 543 | 20241015 | 114100 | 1601557967 | 1539 | 1538 | 1539 | 1538 | 538 |
| 544 | 20241015 | 114000 | 1600730344 | 1538 | 1538 | 1538 | 1536 | 3366 |
| 545 | 20241015 | 113900 | 1595554122 | 1538 | 1536 | 1538 | 1536 | 10202 |
| 546 | 20241015 | 113800 | 1579883846 | 1536 | 1531 | 1536 | 1531 | 3408 |
| 547 | 20241015 | 113700 | 1574652535 | 1531 | 1529 | 1531 | 1529 | 81 |
| 548 | 20241015 | 113600 | 1574528672 | 1529 | 1529 | 1532 | 1529 | 1938 |
| 549 | 20241015 | 113500 | 1571562245 | 1528 | 1529 | 1530 | 1528 | 28 |
| 550 | 20241015 | 113400 | 1571519455 | 1529 | 1529 | 1532 | 1529 | 527 |
| 551 | 20241015 | 113300 | 1570713401 | 1529 | 1531 | 1531 | 1528 | 2151 |
| 552 | 20241015 | 113200 | 1567426263 | 1531 | 1531 | 1531 | 1528 | 31 |
| 553 | 20241015 | 113100 | 1567378863 | 1528 | 1528 | 1531 | 1527 | 137 |
| 554 | 20241015 | 113000 | 1567169524 | 1531 | 1527 | 1531 | 1527 | 30 |
| 555 | 20241015 | 112900 | 1567123668 | 1527 | 1526 | 1531 | 1526 | 1026 |
| 556 | 20241015 | 112800 | 1565555949 | 1531 | 1531 | 1531 | 1525 | 93 |
| 557 | 20241015 | 112700 | 1565413715 | 1531 | 1525 | 1532 | 1525 | 1272 |
| 558 | 20241015 | 112600 | 1563473665 | 1532 | 1522 | 1532 | 1522 | 891 |
| 559 | 20241015 | 112500 | 1562110610 | 1530 | 1520 | 1530 | 1520 | 923 |
| 560 | 20241015 | 112400 | 1560700378 | 1530 | 1526 | 1530 | 1518 | 2746 |
| 561 | 20241015 | 112300 | 1556521706 | 1526 | 1524 | 1526 | 1524 | 2026 |
| 562 | 20241015 | 112200 | 1553432056 | 1524 | 1520 | 1524 | 1519 | 8789 |
| 563 | 20241015 | 112100 | 1540072834 | 1520 | 1520 | 1520 | 1520 | 5178 |
| 564 | 20241015 | 112000 | 1532202274 | 1521 | 1521 | 1521 | 1521 | 1443 |
| 565 | 20241015 | 111900 | 1530007471 | 1522 | 1523 | 1523 | 1522 | 1355 |
| 566 | 20241015 | 111800 | 1527944936 | 1523 | 1521 | 1523 | 1521 | 1554 |
| 567 | 20241015 | 111700 | 1525578990 | 1522 | 1524 | 1524 | 1522 | 836 |
| 568 | 20241015 | 111600 | 1524305136 | 1524 | 1522 | 1524 | 1522 | 6006 |
| 569 | 20241015 | 111500 | 1515154004 | 1522 | 1524 | 1524 | 1522 | 1459 |
| 570 | 20241015 | 111400 | 1512931834 | 1523 | 1523 | 1523 | 1520 | 9774 |
| 571 | 20241015 | 111300 | 1498055695 | 1523 | 1523 | 1523 | 1522 | 2491 |
| 572 | 20241015 | 111200 | 1494263296 | 1523 | 1523 | 1523 | 1523 | 766 |
| 573 | 20241015 | 111100 | 1493096678 | 1523 | 1523 | 1523 | 1522 | 707 |
| 574 | 20241015 | 111000 | 1492020170 | 1522 | 1523 | 1523 | 1522 | 7571 |
| 575 | 20241015 | 110900 | 1480492549 | 1523 | 1525 | 1525 | 1523 | 480 |
| 576 | 20241015 | 110800 | 1479760671 | 1525 | 1525 | 1525 | 1525 | 2046 |
| 577 | 20241015 | 110700 | 1476640521 | 1525 | 1522 | 1525 | 1522 | 1099 |
| 578 | 20241015 | 110600 | 1474966790 | 1522 | 1522 | 1523 | 1522 | 5273 |
| 579 | 20241015 | 110500 | 1466940123 | 1522 | 1523 | 1523 | 1522 | 2473 |
| 580 | 20241015 | 110400 | 1463176114 | 1523 | 1525 | 1525 | 1523 | 2570 |
| 581 | 20241015 | 110300 | 1459261724 | 1525 | 1526 | 1531 | 1525 | 3725 |
| 582 | 20241015 | 110200 | 1453561032 | 1531 | 1525 | 1531 | 1525 | 1013 |
| 583 | 20241015 | 110100 | 1452016183 | 1526 | 1528 | 1528 | 1524 | 3832 |
| 584 | 20241015 | 110000 | 1446167936 | 1528 | 1531 | 1531 | 1528 | 273 |
| 585 | 20241015 | 105900 | 1445750780 | 1531 | 1528 | 1531 | 1527 | 5528 |
| 586 | 20241015 | 105800 | 1437295084 | 1531 | 1530 | 1531 | 1530 | 283 |
| 587 | 20241015 | 105700 | 1436862073 | 1529 | 1528 | 1532 | 1528 | 1877 |
| 588 | 20241015 | 105600 | 1433993279 | 1532 | 1532 | 1532 | 1532 | 90 |
| 589 | 20241015 | 105500 | 1433855399 | 1532 | 1528 | 1532 | 1528 | 1968 |
| 590 | 20241015 | 105400 | 1430843353 | 1533 | 1533 | 1533 | 1527 | 345 |
| 591 | 20241015 | 105300 | 1430315603 | 1528 | 1529 | 1529 | 1527 | 554 |
| 592 | 20241015 | 105200 | 1429469077 | 1528 | 1536 | 1536 | 1528 | 13592 |
| 593 | 20241015 | 105100 | 1408634359 | 1535 | 1539 | 1539 | 1535 | 230 |
| 594 | 20241015 | 105000 | 1408280413 | 1534 | 1535 | 1535 | 1534 | 945 |
| 595 | 20241015 | 104900 | 1406830762 | 1540 | 1542 | 1542 | 1535 | 1321 |
| 596 | 20241015 | 104800 | 1404802186 | 1544 | 1535 | 1544 | 1534 | 2369 |
| 597 | 20241015 | 104700 | 1401161460 | 1545 | 1540 | 1545 | 1540 | 2617 |
| 598 | 20241015 | 104600 | 1397126488 | 1534 | 1534 | 1540 | 1533 | 1993 |
| 599 | 20241015 | 104500 | 1394066114 | 1540 | 1540 | 1541 | 1538 | 2010 |
| 600 | 20241015 | 104400 | 1390971656 | 1538 | 1535 | 1538 | 1533 | 2270 |
| 601 | 20241015 | 104300 | 1387486624 | 1533 | 1531 | 1536 | 1531 | 3464 |
| 602 | 20241015 | 104200 | 1382178919 | 1530 | 1529 | 1530 | 1529 | 2857 |
| 603 | 20241015 | 104100 | 1377808093 | 1529 | 1527 | 1529 | 1525 | 2619 |
| 604 | 20241015 | 104000 | 1373804637 | 1528 | 1525 | 1528 | 1524 | 1124 |
| 605 | 20241015 | 103900 | 1372088714 | 1523 | 1525 | 1525 | 1523 | 155 |
| 606 | 20241015 | 103800 | 1371852619 | 1525 | 1525 | 1526 | 1521 | 2020 |
| 607 | 20241015 | 103700 | 1368776066 | 1522 | 1526 | 1526 | 1522 | 1611 |
| 608 | 20241015 | 103600 | 1366320154 | 1526 | 1526 | 1527 | 1522 | 2971 |
| 609 | 20241015 | 103500 | 1361787740 | 1526 | 1522 | 1526 | 1522 | 763 |
| 610 | 20241015 | 103400 | 1360624259 | 1526 | 1521 | 1526 | 1521 | 526 |
| 611 | 20241015 | 103300 | 1359823327 | 1521 | 1519 | 1521 | 1519 | 1020 |
| 612 | 20241015 | 103200 | 1358273729 | 1519 | 1518 | 1519 | 1514 | 1846 |
| 613 | 20241015 | 103100 | 1355478131 | 1519 | 1514 | 1519 | 1513 | 11718 |
| 614 | 20241015 | 103000 | 1337741903 | 1518 | 1513 | 1518 | 1513 | 2547 |
| 615 | 20241015 | 102900 | 1333888242 | 1520 | 1518 | 1522 | 1508 | 11931 |
| 616 | 20241015 | 102800 | 1315870913 | 1523 | 1523 | 1528 | 1507 | 33553 |
| 617 | 20241015 | 102700 | 1265066335 | 1522 | 1528 | 1528 | 1522 | 1018 |
| 618 | 20241015 | 102600 | 1263510927 | 1522 | 1528 | 1528 | 1522 | 318 |
| 619 | 20241015 | 102500 | 1263025665 | 1528 | 1522 | 1528 | 1522 | 176 |
| 620 | 20241015 | 102400 | 1262757787 | 1528 | 1521 | 1528 | 1521 | 910 |
| 621 | 20241015 | 102300 | 1261373187 | 1521 | 1521 | 1521 | 1521 | 4059 |
| 622 | 20241015 | 102200 | 1255199448 | 1521 | 1517 | 1521 | 1517 | 7244 |
| 623 | 20241015 | 102100 | 1244188335 | 1516 | 1526 | 1526 | 1516 | 21101 |
| 624 | 20241015 | 102000 | 1212107354 | 1530 | 1529 | 1530 | 1524 | 1658 |
| 625 | 20241015 | 101900 | 1209575879 | 1524 | 1529 | 1529 | 1524 | 2189 |
| 626 | 20241015 | 101800 | 1206238711 | 1529 | 1524 | 1529 | 1524 | 190 |
| 627 | 20241015 | 101700 | 1205949110 | 1525 | 1524 | 1531 | 1524 | 2432 |
| 628 | 20241015 | 101600 | 1202241684 | 1524 | 1526 | 1526 | 1524 | 3939 |
| 629 | 20241015 | 101500 | 1196235095 | 1525 | 1526 | 1527 | 1525 | 8345 |
| 630 | 20241015 | 101400 | 1183506673 | 1526 | 1526 | 1526 | 1526 | 4056 |
| 631 | 20241015 | 101300 | 1177317217 | 1527 | 1526 | 1531 | 1526 | 1651 |
| 632 | 20241015 | 101200 | 1174796814 | 1527 | 1526 | 1527 | 1526 | 112 |
| 633 | 20241015 | 101100 | 1174625800 | 1526 | 1526 | 1527 | 1526 | 1879 |
| 634 | 20241015 | 101000 | 1171758246 | 1527 | 1526 | 1527 | 1526 | 6315 |
| 635 | 20241015 | 100900 | 1162116462 | 1526 | 1530 | 1532 | 1526 | 3575 |
| 636 | 20241015 | 100800 | 1156655767 | 1534 | 1528 | 1536 | 1527 | 2297 |
| 637 | 20241015 | 100700 | 1153145902 | 1528 | 1529 | 1529 | 1528 | 8827 |
| 638 | 20241015 | 100600 | 1139649450 | 1537 | 1530 | 1537 | 1529 | 1257 |
| 639 | 20241015 | 100500 | 1137727136 | 1530 | 1537 | 1537 | 1530 | 472 |
| 640 | 20241015 | 100400 | 1137004052 | 1537 | 1530 | 1537 | 1529 | 2537 |
| 641 | 20241015 | 100300 | 1133108468 | 1537 | 1538 | 1538 | 1529 | 1253 |
| 642 | 20241015 | 100200 | 1131183038 | 1537 | 1530 | 1537 | 1526 | 30766 |
| 643 | 20241015 | 100100 | 1084144171 | 1530 | 1531 | 1531 | 1525 | 19291 |
| 644 | 20241015 | 100000 | 1054645167 | 1531 | 1535 | 1535 | 1531 | 8687 |
| 645 | 20241015 | 095900 | 1041333144 | 1535 | 1536 | 1537 | 1531 | 9485 |
| 646 | 20241015 | 095800 | 1026786324 | 1537 | 1542 | 1543 | 1537 | 35364 |
| 647 | 20241015 | 095700 | 972355448 | 1543 | 1546 | 1546 | 1541 | 30677 |
| 648 | 20241015 | 095600 | 925022654 | 1548 | 1548 | 1548 | 1547 | 5011 |
| 649 | 20241015 | 095500 | 917266040 | 1548 | 1546 | 1548 | 1546 | 940 |
| 650 | 20241015 | 095400 | 915812480 | 1551 | 1547 | 1551 | 1546 | 108 |
| 651 | 20241015 | 095300 | 915645493 | 1547 | 1551 | 1551 | 1547 | 1590 |
| 652 | 20241015 | 095200 | 913185683 | 1546 | 1546 | 1546 | 1546 | 2426 |
| 653 | 20241015 | 095100 | 909435087 | 1546 | 1551 | 1551 | 1546 | 500 |
| 654 | 20241015 | 095000 | 908661087 | 1551 | 1544 | 1551 | 1544 | 3909 |
| 655 | 20241015 | 094900 | 902624577 | 1544 | 1549 | 1549 | 1544 | 11019 |
| 656 | 20241015 | 094800 | 885598664 | 1548 | 1552 | 1552 | 1548 | 98 |
| 657 | 20241015 | 094700 | 885446952 | 1545 | 1548 | 1548 | 1545 | 5706 |
| 658 | 20241015 | 094600 | 876623941 | 1548 | 1547 | 1553 | 1547 | 2289 |
| 659 | 20241015 | 094500 | 873082640 | 1547 | 1547 | 1547 | 1546 | 293 |
| 660 | 20241015 | 094400 | 872629528 | 1546 | 1548 | 1548 | 1546 | 6064 |
| 661 | 20241015 | 094300 | 863247360 | 1548 | 1555 | 1555 | 1548 | 5057 |
| 662 | 20241015 | 094200 | 855404222 | 1553 | 1550 | 1553 | 1546 | 6793 |
| 663 | 20241015 | 094100 | 844873828 | 1551 | 1553 | 1553 | 1551 | 1862 |
| 664 | 20241015 | 094000 | 841984067 | 1553 | 1555 | 1555 | 1552 | 1386 |
| 665 | 20241015 | 093900 | 839830378 | 1555 | 1555 | 1555 | 1554 | 1639 |
| 666 | 20241015 | 093800 | 837282363 | 1554 | 1554 | 1554 | 1551 | 6981 |
| 667 | 20241015 | 093700 | 826438389 | 1555 | 1558 | 1558 | 1555 | 10232 |
| 668 | 20241015 | 093600 | 810497361 | 1558 | 1559 | 1559 | 1558 | 2264 |
| 669 | 20241015 | 093500 | 806969636 | 1559 | 1563 | 1563 | 1559 | 4723 |
| 670 | 20241015 | 093400 | 799593931 | 1563 | 1559 | 1563 | 1559 | 688 |
| 671 | 20241015 | 093300 | 798519999 | 1559 | 1558 | 1562 | 1557 | 6493 |
| 672 | 20241015 | 093200 | 788395972 | 1556 | 1554 | 1556 | 1550 | 7385 |
| 673 | 20241015 | 093100 | 776910413 | 1554 | 1551 | 1554 | 1550 | 1421 |
| 674 | 20241015 | 093000 | 774707302 | 1551 | 1550 | 1551 | 1550 | 396 |
| 675 | 20241015 | 092900 | 774093210 | 1555 | 1545 | 1555 | 1545 | 7753 |
| 676 | 20241015 | 092800 | 762064588 | 1545 | 1545 | 1546 | 1545 | 886 |
| 677 | 20241015 | 092700 | 760695518 | 1545 | 1545 | 1551 | 1543 | 9441 |
| 678 | 20241015 | 092600 | 746107615 | 1545 | 1554 | 1554 | 1545 | 2177 |
| 679 | 20241015 | 092500 | 742736198 | 1554 | 1544 | 1554 | 1544 | 23797 |
| 680 | 20241015 | 092400 | 705853852 | 1544 | 1546 | 1548 | 1544 | 6712 |
| 681 | 20241015 | 092300 | 695484229 | 1549 | 1552 | 1552 | 1545 | 3185 |
| 682 | 20241015 | 092200 | 690560606 | 1546 | 1548 | 1552 | 1546 | 1384 |
| 683 | 20241015 | 092100 | 688417618 | 1548 | 1549 | 1549 | 1547 | 7070 |
| 684 | 20241015 | 092000 | 677476822 | 1547 | 1552 | 1555 | 1547 | 33032 |
| 685 | 20241015 | 091900 | 626283635 | 1550 | 1559 | 1559 | 1550 | 12283 |
| 686 | 20241015 | 091800 | 607238672 | 1558 | 1550 | 1559 | 1550 | 14504 |
| 687 | 20241015 | 091700 | 584730449 | 1550 | 1552 | 1552 | 1550 | 23462 |
| 688 | 20241015 | 091600 | 548346866 | 1551 | 1552 | 1562 | 1551 | 12442 |
| 689 | 20241015 | 091500 | 529029095 | 1551 | 1557 | 1561 | 1550 | 38286 |
| 690 | 20241015 | 091400 | 469581237 | 1556 | 1561 | 1561 | 1556 | 42094 |
| 691 | 20241015 | 091300 | 403993686 | 1563 | 1563 | 1570 | 1559 | 5704 |
| 692 | 20241015 | 091200 | 395078197 | 1562 | 1576 | 1576 | 1558 | 49754 |
| 693 | 20241015 | 091100 | 317245426 | 1576 | 1571 | 1577 | 1569 | 8177 |
| 694 | 20241015 | 091000 | 304400476 | 1570 | 1578 | 1580 | 1569 | 24128 |
| 695 | 20241015 | 090900 | 266458908 | 1581 | 1582 | 1582 | 1578 | 548 |
| 696 | 20241015 | 090800 | 265592597 | 1582 | 1580 | 1583 | 1574 | 4707 |
| 697 | 20241015 | 090700 | 258159460 | 1580 | 1584 | 1585 | 1580 | 7851 |
| 698 | 20241015 | 090600 | 245731837 | 1584 | 1584 | 1584 | 1578 | 6553 |
| 699 | 20241015 | 090500 | 235359505 | 1584 | 1570 | 1584 | 1570 | 32484 |
| 700 | 20241015 | 090400 | 184173095 | 1573 | 1575 | 1575 | 1570 | 7109 |
| 701 | 20241015 | 090300 | 172989392 | 1575 | 1574 | 1576 | 1568 | 7378 |
| 702 | 20241015 | 090200 | 161401893 | 1568 | 1571 | 1576 | 1568 | 13707 |
| 703 | 20241015 | 090100 | 139870743 | 1577 | 1572 | 1577 | 1568 | 30554 |
| 704 | 20241015 | 090000 | 91852034 | 1572 | 1571 | 1577 | 1568 | 57790 |