34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 203900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 12202 |
| 3 | 20241016 | 203800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20241016 | 203700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20241016 | 203600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20241016 | 203500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20241016 | 203400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20241016 | 203300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20241016 | 203200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20241016 | 203100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20241016 | 203000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20241016 | 202900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20241016 | 202800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20241016 | 202700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20241016 | 202600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20241016 | 202500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20241016 | 202400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20241016 | 202300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20241016 | 202200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20241016 | 202100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20241016 | 202000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20241016 | 201900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20241016 | 201800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20241016 | 201700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20241016 | 201600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20241016 | 201500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20241016 | 201400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20241016 | 201300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20241016 | 201200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20241016 | 201100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20241016 | 201000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20241016 | 200900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 12202 |
| 33 | 20241016 | 200800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20241016 | 200700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20241016 | 200600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20241016 | 200500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20241016 | 200400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20241016 | 200300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20241016 | 200200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20241016 | 200100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20241016 | 200000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20241016 | 195900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20241016 | 195800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20241016 | 195700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20241016 | 195600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20241016 | 195500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20241016 | 195400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20241016 | 195300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20241016 | 195200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20241016 | 195100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20241016 | 195000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20241016 | 194900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20241016 | 194800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20241016 | 194700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20241016 | 194600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20241016 | 194500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20241016 | 194400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20241016 | 194300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20241016 | 194200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20241016 | 194100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20241016 | 194000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20241016 | 193900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 12202 |
| 63 | 20241016 | 193800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20241016 | 193700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20241016 | 193600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20241016 | 193500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20241016 | 193400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20241016 | 193300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20241016 | 193200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20241016 | 193100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20241016 | 193000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20241016 | 192900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20241016 | 192800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20241016 | 192700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20241016 | 192600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20241016 | 192500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20241016 | 192400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20241016 | 192300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20241016 | 192200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20241016 | 192100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20241016 | 192000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20241016 | 191900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20241016 | 191800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20241016 | 191700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20241016 | 191600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20241016 | 191500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20241016 | 191400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20241016 | 191300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20241016 | 191200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20241016 | 191100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20241016 | 191000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20241016 | 190900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 12202 |
| 93 | 20241016 | 190800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20241016 | 190700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20241016 | 190600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20241016 | 190500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20241016 | 190400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20241016 | 190300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20241016 | 190200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20241016 | 190100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20241016 | 190000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20241016 | 185900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20241016 | 185800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20241016 | 185700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20241016 | 185600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20241016 | 185500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20241016 | 185400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20241016 | 185300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20241016 | 185200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20241016 | 185100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20241016 | 185000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20241016 | 184900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20241016 | 184800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20241016 | 184700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20241016 | 184600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20241016 | 184500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20241016 | 184400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20241016 | 184300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20241016 | 184200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20241016 | 184100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20241016 | 184000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20241016 | 183900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 12202 |
| 123 | 20241016 | 183800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20241016 | 183700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20241016 | 183600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20241016 | 183500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20241016 | 183400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20241016 | 183300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20241016 | 183200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20241016 | 183100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20241016 | 183000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20241016 | 182900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20241016 | 182800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20241016 | 182700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20241016 | 182600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20241016 | 182500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20241016 | 182400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20241016 | 182300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20241016 | 182200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20241016 | 182100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20241016 | 182000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20241016 | 181900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20241016 | 181800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20241016 | 181700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20241016 | 181600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20241016 | 181500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20241016 | 181400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20241016 | 181300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20241016 | 181200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20241016 | 181100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20241016 | 181000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20241016 | 180900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 12202 |
| 153 | 20241016 | 180800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20241016 | 180700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20241016 | 180600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20241016 | 180500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20241016 | 180400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20241016 | 180300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20241016 | 180200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20241016 | 180100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20241016 | 180000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20241016 | 175900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20241016 | 175800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20241016 | 175700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20241016 | 175600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20241016 | 175500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20241016 | 175400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20241016 | 175300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20241016 | 175200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20241016 | 175100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20241016 | 175000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20241016 | 174900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20241016 | 174800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20241016 | 174700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20241016 | 174600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20241016 | 174500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20241016 | 174400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20241016 | 174300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20241016 | 174200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20241016 | 174100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20241016 | 174000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20241016 | 173900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 12202 |
| 183 | 20241016 | 173800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20241016 | 173700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20241016 | 173600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20241016 | 173500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20241016 | 173400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20241016 | 173300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20241016 | 173200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20241016 | 173100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20241016 | 173000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20241016 | 172900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20241016 | 172800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20241016 | 172700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20241016 | 172600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20241016 | 172500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20241016 | 172400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20241016 | 172300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 199 | 20241016 | 172200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 200 | 20241016 | 172100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 201 | 20241016 | 172000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 202 | 20241016 | 171900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20241016 | 171800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20241016 | 171700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20241016 | 171600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 206 | 20241016 | 171500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 207 | 20241016 | 171400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 208 | 20241016 | 171300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 209 | 20241016 | 171200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 210 | 20241016 | 171100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 211 | 20241016 | 171000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 212 | 20241016 | 170900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 12202 |
| 213 | 20241016 | 170800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 214 | 20241016 | 170700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 215 | 20241016 | 170600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 216 | 20241016 | 170500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 217 | 20241016 | 170400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 218 | 20241016 | 170300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 219 | 20241016 | 170200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 220 | 20241016 | 170100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 221 | 20241016 | 170000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 222 | 20241016 | 165900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 223 | 20241016 | 165800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 224 | 20241016 | 165700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 225 | 20241016 | 165600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 226 | 20241016 | 165500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 227 | 20241016 | 165400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 228 | 20241016 | 165300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 229 | 20241016 | 165200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 230 | 20241016 | 165100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 231 | 20241016 | 165000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 232 | 20241016 | 164900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 233 | 20241016 | 164800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 234 | 20241016 | 164700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 235 | 20241016 | 164600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 236 | 20241016 | 164500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 237 | 20241016 | 164400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 238 | 20241016 | 164300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 239 | 20241016 | 164200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 240 | 20241016 | 164100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 241 | 20241016 | 164000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 242 | 20241016 | 163900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 12202 |
| 243 | 20241016 | 163800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 244 | 20241016 | 163700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 245 | 20241016 | 163600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 246 | 20241016 | 163500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 247 | 20241016 | 163400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 248 | 20241016 | 163300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 249 | 20241016 | 163200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 250 | 20241016 | 163100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 251 | 20241016 | 163000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 252 | 20241016 | 162900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 253 | 20241016 | 162800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 254 | 20241016 | 162700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 255 | 20241016 | 162600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 256 | 20241016 | 162500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 257 | 20241016 | 162400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 258 | 20241016 | 162300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 259 | 20241016 | 162200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 260 | 20241016 | 162100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 261 | 20241016 | 162000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 262 | 20241016 | 161900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 263 | 20241016 | 161800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 264 | 20241016 | 161700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 265 | 20241016 | 161600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 266 | 20241016 | 161500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 267 | 20241016 | 161400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 268 | 20241016 | 161300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 269 | 20241016 | 161200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 270 | 20241016 | 161100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 271 | 20241016 | 161000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 272 | 20241016 | 160900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 12202 |
| 273 | 20241016 | 160800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 274 | 20241016 | 160700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 275 | 20241016 | 160600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 276 | 20241016 | 160500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 277 | 20241016 | 160400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 278 | 20241016 | 160300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 279 | 20241016 | 160200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 280 | 20241016 | 160100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 281 | 20241016 | 160000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 282 | 20241016 | 155900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 283 | 20241016 | 155800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 284 | 20241016 | 155700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 285 | 20241016 | 155600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 286 | 20241016 | 155500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 287 | 20241016 | 155400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 288 | 20241016 | 155300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 289 | 20241016 | 155200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 290 | 20241016 | 155100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 291 | 20241016 | 155000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 292 | 20241016 | 154900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 293 | 20241016 | 154800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 294 | 20241016 | 154700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 295 | 20241016 | 154600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 296 | 20241016 | 154500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 297 | 20241016 | 154400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 298 | 20241016 | 154300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 299 | 20241016 | 154200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 300 | 20241016 | 154100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 301 | 20241016 | 154000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 302 | 20241016 | 153900 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 12202 |
| 303 | 20241016 | 153800 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 304 | 20241016 | 153700 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 305 | 20241016 | 153600 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 306 | 20241016 | 153500 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 307 | 20241016 | 153400 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 308 | 20241016 | 153300 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 309 | 20241016 | 153200 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 310 | 20241016 | 153100 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 311 | 20241016 | 153000 | 5086792594 | 1542 | 1542 | 1542 | 1542 | 12202 |
| 312 | 20241016 | 152900 | 5067977110 | 1539 | 1539 | 1539 | 1539 | 0 |
| 313 | 20241016 | 152800 | 5067977110 | 1539 | 1539 | 1539 | 1539 | 0 |
| 314 | 20241016 | 152700 | 5067977110 | 1539 | 1539 | 1539 | 1539 | 0 |
| 315 | 20241016 | 152600 | 5067977110 | 1539 | 1539 | 1539 | 1539 | 0 |
| 316 | 20241016 | 152500 | 5067977110 | 1539 | 1539 | 1539 | 1539 | 0 |
| 317 | 20241016 | 152400 | 5067977110 | 1539 | 1539 | 1539 | 1539 | 0 |
| 318 | 20241016 | 152300 | 5067977110 | 1539 | 1539 | 1539 | 1539 | 0 |
| 319 | 20241016 | 152200 | 5067977110 | 1539 | 1539 | 1539 | 1539 | 0 |
| 320 | 20241016 | 152100 | 5067977110 | 1539 | 1539 | 1539 | 1539 | 0 |
| 321 | 20241016 | 152000 | 5067977110 | 1539 | 1539 | 1539 | 1539 | 0 |
| 322 | 20241016 | 151900 | 5067977110 | 1539 | 1541 | 1542 | 1539 | 10951 |
| 323 | 20241016 | 151800 | 5051090801 | 1538 | 1539 | 1541 | 1538 | 5554 |
| 324 | 20241016 | 151700 | 5042542451 | 1539 | 1541 | 1542 | 1539 | 13479 |
| 325 | 20241016 | 151600 | 5021789748 | 1541 | 1541 | 1543 | 1540 | 1596 |
| 326 | 20241016 | 151500 | 5019329173 | 1540 | 1540 | 1541 | 1540 | 1662 |
| 327 | 20241016 | 151400 | 5016769452 | 1540 | 1540 | 1540 | 1539 | 803 |
| 328 | 20241016 | 151300 | 5015532880 | 1540 | 1540 | 1540 | 1540 | 1112 |
| 329 | 20241016 | 151200 | 5013820400 | 1539 | 1542 | 1543 | 1539 | 802 |
| 330 | 20241016 | 151100 | 5012584997 | 1542 | 1542 | 1542 | 1539 | 2766 |
| 331 | 20241016 | 151000 | 5008326341 | 1542 | 1542 | 1542 | 1542 | 15 |
| 332 | 20241016 | 150900 | 5008303211 | 1543 | 1543 | 1544 | 1537 | 479 |
| 333 | 20241016 | 150800 | 5007564561 | 1536 | 1545 | 1547 | 1536 | 20229 |
| 334 | 20241016 | 150700 | 4976417181 | 1545 | 1546 | 1546 | 1545 | 101 |
| 335 | 20241016 | 150600 | 4976261135 | 1545 | 1547 | 1547 | 1545 | 122 |
| 336 | 20241016 | 150500 | 4976072543 | 1546 | 1546 | 1547 | 1546 | 87 |
| 337 | 20241016 | 150400 | 4975938039 | 1546 | 1546 | 1549 | 1546 | 62 |
| 338 | 20241016 | 150300 | 4975842091 | 1546 | 1546 | 1546 | 1546 | 9658 |
| 339 | 20241016 | 150200 | 4960910823 | 1546 | 1546 | 1546 | 1546 | 8100 |
| 340 | 20241016 | 150100 | 4948388223 | 1549 | 1549 | 1549 | 1545 | 4879 |
| 341 | 20241016 | 150000 | 4940831019 | 1546 | 1550 | 1550 | 1546 | 838 |
| 342 | 20241016 | 145900 | 4939532179 | 1550 | 1549 | 1550 | 1543 | 4291 |
| 343 | 20241016 | 145800 | 4932892502 | 1549 | 1544 | 1549 | 1543 | 201 |
| 344 | 20241016 | 145700 | 4932581346 | 1543 | 1545 | 1545 | 1543 | 1216 |
| 345 | 20241016 | 145600 | 4930704929 | 1549 | 1549 | 1550 | 1549 | 13461 |
| 346 | 20241016 | 145500 | 4909853783 | 1549 | 1546 | 1550 | 1542 | 5952 |
| 347 | 20241016 | 145400 | 4900641979 | 1542 | 1544 | 1545 | 1540 | 10421 |
| 348 | 20241016 | 145300 | 4884574558 | 1542 | 1541 | 1542 | 1541 | 105 |
| 349 | 20241016 | 145200 | 4884412703 | 1541 | 1541 | 1542 | 1541 | 2308 |
| 350 | 20241016 | 145100 | 4880856074 | 1542 | 1543 | 1545 | 1542 | 1458 |
| 351 | 20241016 | 145000 | 4878607425 | 1545 | 1543 | 1545 | 1543 | 5 |
| 352 | 20241016 | 144900 | 4878599703 | 1542 | 1544 | 1545 | 1542 | 2287 |
| 353 | 20241016 | 144800 | 4875069205 | 1545 | 1544 | 1545 | 1544 | 157 |
| 354 | 20241016 | 144700 | 4874826782 | 1544 | 1544 | 1544 | 1544 | 80 |
| 355 | 20241016 | 144600 | 4874703262 | 1544 | 1546 | 1546 | 1544 | 79 |
| 356 | 20241016 | 144500 | 4874581216 | 1546 | 1546 | 1546 | 1546 | 440 |
| 357 | 20241016 | 144400 | 4873900976 | 1546 | 1545 | 1546 | 1545 | 815 |
| 358 | 20241016 | 144300 | 4872641799 | 1545 | 1542 | 1545 | 1542 | 2774 |
| 359 | 20241016 | 144200 | 4868363988 | 1542 | 1541 | 1542 | 1541 | 335 |
| 360 | 20241016 | 144100 | 4867847743 | 1541 | 1543 | 1543 | 1541 | 225 |
| 361 | 20241016 | 144000 | 4867501016 | 1537 | 1537 | 1542 | 1537 | 8908 |
| 362 | 20241016 | 143900 | 4853804331 | 1537 | 1540 | 1540 | 1537 | 2838 |
| 363 | 20241016 | 143800 | 4849442226 | 1537 | 1537 | 1537 | 1537 | 3633 |
| 364 | 20241016 | 143700 | 4843858305 | 1537 | 1540 | 1540 | 1537 | 11687 |
| 365 | 20241016 | 143600 | 4825876623 | 1540 | 1540 | 1540 | 1540 | 775 |
| 366 | 20241016 | 143500 | 4824683123 | 1540 | 1540 | 1540 | 1540 | 12 |
| 367 | 20241016 | 143400 | 4824664643 | 1540 | 1544 | 1544 | 1540 | 1081 |
| 368 | 20241016 | 143300 | 4822995583 | 1544 | 1539 | 1544 | 1539 | 203 |
| 369 | 20241016 | 143200 | 4822683151 | 1539 | 1544 | 1544 | 1539 | 300 |
| 370 | 20241016 | 143100 | 4822221201 | 1544 | 1544 | 1544 | 1544 | 35 |
| 371 | 20241016 | 143000 | 4822167161 | 1540 | 1540 | 1540 | 1540 | 401 |
| 372 | 20241016 | 142900 | 4821549621 | 1540 | 1538 | 1540 | 1538 | 1927 |
| 373 | 20241016 | 142800 | 4818584051 | 1538 | 1539 | 1539 | 1538 | 36 |
| 374 | 20241016 | 142700 | 4818528663 | 1538 | 1538 | 1538 | 1538 | 254 |
| 375 | 20241016 | 142600 | 4818138011 | 1538 | 1539 | 1539 | 1538 | 4486 |
| 376 | 20241016 | 142500 | 4811238445 | 1539 | 1540 | 1540 | 1539 | 3 |
| 377 | 20241016 | 142400 | 4811233827 | 1540 | 1539 | 1540 | 1538 | 1404 |
| 378 | 20241016 | 142300 | 4809073535 | 1539 | 1543 | 1543 | 1539 | 352 |
| 379 | 20241016 | 142200 | 4808531248 | 1540 | 1541 | 1541 | 1540 | 733 |
| 380 | 20241016 | 142100 | 4807402426 | 1540 | 1542 | 1542 | 1540 | 1441 |
| 381 | 20241016 | 142000 | 4805182658 | 1542 | 1542 | 1543 | 1542 | 211 |
| 382 | 20241016 | 141900 | 4804857279 | 1543 | 1543 | 1543 | 1543 | 80 |
| 383 | 20241016 | 141800 | 4804733839 | 1540 | 1541 | 1542 | 1540 | 1223 |
| 384 | 20241016 | 141700 | 4802848452 | 1540 | 1537 | 1540 | 1537 | 6107 |
| 385 | 20241016 | 141600 | 4793449270 | 1536 | 1536 | 1536 | 1536 | 267 |
| 386 | 20241016 | 141500 | 4793039158 | 1536 | 1539 | 1540 | 1536 | 139 |
| 387 | 20241016 | 141400 | 4792825348 | 1536 | 1537 | 1537 | 1536 | 8118 |
| 388 | 20241016 | 141300 | 4780350655 | 1537 | 1538 | 1538 | 1537 | 3099 |
| 389 | 20241016 | 141200 | 4775585106 | 1538 | 1539 | 1539 | 1538 | 1728 |
| 390 | 20241016 | 141100 | 4772927403 | 1538 | 1539 | 1539 | 1538 | 5208 |
| 391 | 20241016 | 141000 | 4764917498 | 1538 | 1538 | 1538 | 1538 | 0 |
| 392 | 20241016 | 140900 | 4764917498 | 1538 | 1539 | 1539 | 1538 | 9231 |
| 393 | 20241016 | 140800 | 4750714406 | 1539 | 1539 | 1540 | 1538 | 1833 |
| 394 | 20241016 | 140700 | 4747893415 | 1539 | 1539 | 1539 | 1539 | 16 |
| 395 | 20241016 | 140600 | 4747868791 | 1539 | 1540 | 1540 | 1539 | 1558 |
| 396 | 20241016 | 140500 | 4745470462 | 1540 | 1542 | 1542 | 1540 | 2330 |
| 397 | 20241016 | 140400 | 4741879537 | 1542 | 1544 | 1544 | 1542 | 1077 |
| 398 | 20241016 | 140300 | 4740218178 | 1544 | 1544 | 1544 | 1543 | 633 |
| 399 | 20241016 | 140200 | 4739240921 | 1545 | 1546 | 1546 | 1545 | 91 |
| 400 | 20241016 | 140100 | 4739100236 | 1546 | 1546 | 1546 | 1546 | 1200 |
| 401 | 20241016 | 140000 | 4737245036 | 1546 | 1546 | 1546 | 1546 | 337 |
| 402 | 20241016 | 135900 | 4736724034 | 1546 | 1546 | 1546 | 1546 | 2118 |
| 403 | 20241016 | 135800 | 4733449606 | 1542 | 1546 | 1546 | 1542 | 1361 |
| 404 | 20241016 | 135700 | 4731350887 | 1546 | 1542 | 1546 | 1542 | 35 |
| 405 | 20241016 | 135600 | 4731296913 | 1541 | 1541 | 1541 | 1540 | 3272 |
| 406 | 20241016 | 135500 | 4726255827 | 1545 | 1545 | 1545 | 1540 | 8059 |
| 407 | 20241016 | 135400 | 4713824855 | 1546 | 1547 | 1547 | 1546 | 153 |
| 408 | 20241016 | 135300 | 4713588215 | 1548 | 1545 | 1549 | 1545 | 1307 |
| 409 | 20241016 | 135200 | 4711567360 | 1545 | 1548 | 1550 | 1545 | 3187 |
| 410 | 20241016 | 135100 | 4706633985 | 1547 | 1548 | 1548 | 1547 | 998 |
| 411 | 20241016 | 135000 | 4705089381 | 1548 | 1548 | 1548 | 1548 | 0 |
| 412 | 20241016 | 134900 | 4705089381 | 1548 | 1548 | 1548 | 1548 | 1452 |
| 413 | 20241016 | 134800 | 4702841685 | 1548 | 1545 | 1548 | 1544 | 16 |
| 414 | 20241016 | 134700 | 4702816968 | 1548 | 1543 | 1548 | 1542 | 104 |
| 415 | 20241016 | 134600 | 4702656490 | 1548 | 1543 | 1548 | 1542 | 1556 |
| 416 | 20241016 | 134500 | 4700254897 | 1547 | 1541 | 1547 | 1541 | 1339 |
| 417 | 20241016 | 134400 | 4698190370 | 1542 | 1541 | 1547 | 1541 | 2827 |
| 418 | 20241016 | 134300 | 4693833625 | 1541 | 1541 | 1541 | 1540 | 1067 |
| 419 | 20241016 | 134200 | 4692189962 | 1541 | 1544 | 1544 | 1541 | 678 |
| 420 | 20241016 | 134100 | 4691144317 | 1544 | 1549 | 1549 | 1544 | 627 |
| 421 | 20241016 | 134000 | 4690173324 | 1549 | 1549 | 1549 | 1549 | 311 |
| 422 | 20241016 | 133900 | 4689691585 | 1544 | 1547 | 1547 | 1542 | 387 |
| 423 | 20241016 | 133800 | 4689093029 | 1547 | 1542 | 1547 | 1542 | 2378 |
| 424 | 20241016 | 133700 | 4685426098 | 1542 | 1542 | 1542 | 1542 | 610 |
| 425 | 20241016 | 133600 | 4684485478 | 1542 | 1537 | 1542 | 1535 | 3322 |
| 426 | 20241016 | 133500 | 4679376960 | 1537 | 1534 | 1537 | 1534 | 158 |
| 427 | 20241016 | 133400 | 4679134329 | 1534 | 1533 | 1538 | 1533 | 6130 |
| 428 | 20241016 | 133300 | 4669730492 | 1533 | 1540 | 1541 | 1532 | 23678 |
| 429 | 20241016 | 133200 | 4633389819 | 1541 | 1542 | 1542 | 1533 | 7594 |
| 430 | 20241016 | 133100 | 4621737492 | 1544 | 1542 | 1546 | 1532 | 15122 |
| 431 | 20241016 | 133000 | 4598459988 | 1541 | 1547 | 1547 | 1541 | 26739 |
| 432 | 20241016 | 132900 | 4557182537 | 1547 | 1550 | 1550 | 1546 | 11286 |
| 433 | 20241016 | 132800 | 4539716639 | 1551 | 1553 | 1553 | 1551 | 56 |
| 434 | 20241016 | 132700 | 4539629781 | 1551 | 1551 | 1553 | 1551 | 23 |
| 435 | 20241016 | 132600 | 4539594068 | 1550 | 1552 | 1553 | 1550 | 4056 |
| 436 | 20241016 | 132500 | 4533301606 | 1552 | 1552 | 1553 | 1550 | 2013 |
| 437 | 20241016 | 132400 | 4530179163 | 1552 | 1553 | 1553 | 1550 | 36 |
| 438 | 20241016 | 132300 | 4530123266 | 1553 | 1550 | 1553 | 1548 | 12473 |
| 439 | 20241016 | 132200 | 4510800541 | 1554 | 1554 | 1554 | 1554 | 0 |
| 440 | 20241016 | 132100 | 4510800541 | 1554 | 1552 | 1554 | 1548 | 81 |
| 441 | 20241016 | 132000 | 4510675026 | 1554 | 1549 | 1554 | 1547 | 617 |
| 442 | 20241016 | 131900 | 4509720174 | 1554 | 1555 | 1555 | 1547 | 1006 |
| 443 | 20241016 | 131800 | 4508159432 | 1555 | 1555 | 1555 | 1546 | 7270 |
| 444 | 20241016 | 131700 | 4496906759 | 1549 | 1549 | 1555 | 1548 | 1344 |
| 445 | 20241016 | 131600 | 4494824839 | 1555 | 1555 | 1555 | 1549 | 10109 |
| 446 | 20241016 | 131500 | 4479155121 | 1555 | 1551 | 1558 | 1551 | 89 |
| 447 | 20241016 | 131400 | 4479016520 | 1551 | 1552 | 1559 | 1551 | 5113 |
| 448 | 20241016 | 131300 | 4471069547 | 1551 | 1553 | 1554 | 1550 | 862 |
| 449 | 20241016 | 131200 | 4469732424 | 1553 | 1549 | 1555 | 1549 | 2156 |
| 450 | 20241016 | 131100 | 4466386924 | 1545 | 1548 | 1551 | 1545 | 6276 |
| 451 | 20241016 | 131000 | 4456677937 | 1548 | 1559 | 1559 | 1548 | 11128 |
| 452 | 20241016 | 130900 | 4439421162 | 1549 | 1551 | 1557 | 1547 | 20321 |
| 453 | 20241016 | 130800 | 4407904841 | 1552 | 1553 | 1558 | 1550 | 5629 |
| 454 | 20241016 | 130700 | 4399163563 | 1554 | 1553 | 1554 | 1550 | 6515 |
| 455 | 20241016 | 130600 | 4389058264 | 1554 | 1551 | 1556 | 1550 | 3404 |
| 456 | 20241016 | 130500 | 4383775496 | 1554 | 1551 | 1554 | 1545 | 11918 |
| 457 | 20241016 | 130400 | 4365307909 | 1556 | 1553 | 1559 | 1537 | 47269 |
| 458 | 20241016 | 130300 | 4292079943 | 1557 | 1561 | 1568 | 1550 | 34705 |
| 459 | 20241016 | 130200 | 4238155653 | 1561 | 1567 | 1576 | 1561 | 36352 |
| 460 | 20241016 | 130100 | 4181245590 | 1576 | 1565 | 1577 | 1561 | 24612 |
| 461 | 20241016 | 130000 | 4142717064 | 1565 | 1586 | 1589 | 1560 | 67439 |
| 462 | 20241016 | 125900 | 4036371042 | 1587 | 1582 | 1598 | 1581 | 12587 |
| 463 | 20241016 | 125800 | 4016396771 | 1581 | 1587 | 1592 | 1580 | 43713 |
| 464 | 20241016 | 125700 | 3947169697 | 1586 | 1588 | 1599 | 1584 | 37515 |
| 465 | 20241016 | 125600 | 3887587244 | 1588 | 1593 | 1599 | 1587 | 37891 |
| 466 | 20241016 | 125500 | 3827313670 | 1594 | 1606 | 1613 | 1593 | 79604 |
| 467 | 20241016 | 125400 | 3699772961 | 1606 | 1588 | 1620 | 1587 | 153182 |
| 468 | 20241016 | 125300 | 3453778494 | 1588 | 1611 | 1627 | 1583 | 215929 |
| 469 | 20241016 | 125200 | 3108342117 | 1612 | 1632 | 1633 | 1594 | 293818 |
| 470 | 20241016 | 125100 | 2633408318 | 1632 | 1630 | 1670 | 1620 | 635236 |
| 471 | 20241016 | 125000 | 1586198799 | 1630 | 1543 | 1645 | 1543 | 466325 |
| 472 | 20241016 | 124900 | 832815690 | 1543 | 1536 | 1543 | 1536 | 34447 |
| 473 | 20241016 | 124800 | 779801627 | 1536 | 1524 | 1536 | 1524 | 9684 |
| 474 | 20241016 | 124700 | 764978744 | 1520 | 1518 | 1523 | 1518 | 2014 |
| 475 | 20241016 | 124600 | 761916542 | 1518 | 1512 | 1518 | 1512 | 850 |
| 476 | 20241016 | 124500 | 760629834 | 1511 | 1511 | 1513 | 1511 | 2193 |
| 477 | 20241016 | 124400 | 757313922 | 1511 | 1512 | 1512 | 1511 | 1782 |
| 478 | 20241016 | 124300 | 754621318 | 1512 | 1512 | 1512 | 1512 | 16 |
| 479 | 20241016 | 124200 | 754597126 | 1512 | 1511 | 1512 | 1511 | 80 |
| 480 | 20241016 | 124100 | 754476243 | 1512 | 1512 | 1512 | 1512 | 0 |
| 481 | 20241016 | 124000 | 754476243 | 1512 | 1512 | 1512 | 1512 | 1 |
| 482 | 20241016 | 123900 | 754474731 | 1512 | 1513 | 1513 | 1512 | 234 |
| 483 | 20241016 | 123800 | 754120922 | 1513 | 1509 | 1513 | 1505 | 14143 |
| 484 | 20241016 | 123700 | 732799737 | 1508 | 1515 | 1515 | 1508 | 7579 |
| 485 | 20241016 | 123600 | 721348405 | 1515 | 1519 | 1519 | 1515 | 3294 |
| 486 | 20241016 | 123500 | 716354059 | 1518 | 1518 | 1518 | 1518 | 900 |
| 487 | 20241016 | 123400 | 714987859 | 1524 | 1524 | 1524 | 1524 | 0 |
| 488 | 20241016 | 123300 | 714987859 | 1524 | 1524 | 1524 | 1524 | 0 |
| 489 | 20241016 | 123200 | 714987859 | 1524 | 1524 | 1524 | 1524 | 656 |
| 490 | 20241016 | 123100 | 713988115 | 1524 | 1524 | 1524 | 1524 | 0 |
| 491 | 20241016 | 123000 | 713988115 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 492 | 20241016 | 122900 | 712464115 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 493 | 20241016 | 122800 | 710940115 | 1524 | 1524 | 1524 | 1524 | 4006 |
| 494 | 20241016 | 122700 | 704834971 | 1524 | 1525 | 1525 | 1524 | 1040 |
| 495 | 20241016 | 122600 | 703249011 | 1516 | 1515 | 1525 | 1515 | 1392 |
| 496 | 20241016 | 122500 | 701130737 | 1515 | 1516 | 1516 | 1515 | 250 |
| 497 | 20241016 | 122400 | 700751956 | 1524 | 1524 | 1524 | 1524 | 1 |
| 498 | 20241016 | 122300 | 700750432 | 1515 | 1524 | 1524 | 1515 | 1032 |
| 499 | 20241016 | 122200 | 699186484 | 1516 | 1516 | 1516 | 1516 | 46 |
| 500 | 20241016 | 122100 | 699116748 | 1525 | 1521 | 1525 | 1521 | 1000 |
| 501 | 20241016 | 122000 | 697595665 | 1521 | 1521 | 1521 | 1521 | 0 |
| 502 | 20241016 | 121900 | 697595665 | 1521 | 1515 | 1521 | 1514 | 1321 |
| 503 | 20241016 | 121800 | 695594295 | 1532 | 1513 | 1532 | 1513 | 7404 |
| 504 | 20241016 | 121700 | 684328550 | 1513 | 1514 | 1514 | 1510 | 5338 |
| 505 | 20241016 | 121600 | 676258110 | 1513 | 1515 | 1515 | 1513 | 600 |
| 506 | 20241016 | 121500 | 675350200 | 1514 | 1516 | 1516 | 1514 | 106 |
| 507 | 20241016 | 121400 | 675189704 | 1520 | 1520 | 1520 | 1520 | 101 |
| 508 | 20241016 | 121300 | 675036184 | 1517 | 1517 | 1517 | 1517 | 3 |
| 509 | 20241016 | 121200 | 675031633 | 1514 | 1516 | 1516 | 1514 | 1000 |
| 510 | 20241016 | 121100 | 673517365 | 1522 | 1522 | 1522 | 1522 | 161 |
| 511 | 20241016 | 121000 | 673272323 | 1522 | 1522 | 1522 | 1522 | 10 |
| 512 | 20241016 | 120900 | 673257103 | 1523 | 1523 | 1523 | 1523 | 150 |
| 513 | 20241016 | 120800 | 673028653 | 1523 | 1522 | 1523 | 1515 | 3001 |
| 514 | 20241016 | 120700 | 668468130 | 1522 | 1522 | 1522 | 1522 | 2 |
| 515 | 20241016 | 120600 | 668465086 | 1523 | 1523 | 1523 | 1512 | 1088 |
| 516 | 20241016 | 120500 | 666814648 | 1523 | 1517 | 1523 | 1517 | 3359 |
| 517 | 20241016 | 120400 | 661716287 | 1517 | 1515 | 1517 | 1515 | 2001 |
| 518 | 20241016 | 120300 | 658682630 | 1515 | 1515 | 1515 | 1515 | 1 |
| 519 | 20241016 | 120200 | 658681115 | 1510 | 1511 | 1511 | 1510 | 10 |
| 520 | 20241016 | 120100 | 658666010 | 1510 | 1515 | 1515 | 1510 | 404 |
| 521 | 20241016 | 120000 | 658055550 | 1515 | 1515 | 1515 | 1515 | 40 |
| 522 | 20241016 | 115900 | 657994950 | 1516 | 1516 | 1516 | 1516 | 102 |
| 523 | 20241016 | 115800 | 657840318 | 1516 | 1511 | 1516 | 1511 | 1418 |
| 524 | 20241016 | 115700 | 655694555 | 1511 | 1511 | 1511 | 1511 | 241 |
| 525 | 20241016 | 115600 | 655330404 | 1511 | 1512 | 1512 | 1511 | 683 |
| 526 | 20241016 | 115500 | 654298385 | 1514 | 1513 | 1514 | 1513 | 1373 |
| 527 | 20241016 | 115400 | 652220826 | 1511 | 1511 | 1511 | 1511 | 480 |
| 528 | 20241016 | 115300 | 651495546 | 1514 | 1514 | 1514 | 1512 | 72 |
| 529 | 20241016 | 115200 | 651386540 | 1511 | 1511 | 1511 | 1511 | 32 |
| 530 | 20241016 | 115100 | 651338188 | 1511 | 1511 | 1511 | 1511 | 0 |
| 531 | 20241016 | 115000 | 651338188 | 1511 | 1511 | 1511 | 1511 | 1 |
| 532 | 20241016 | 114900 | 651336677 | 1510 | 1510 | 1510 | 1510 | 625 |
| 533 | 20241016 | 114800 | 650392927 | 1510 | 1510 | 1510 | 1510 | 447 |
| 534 | 20241016 | 114700 | 649717957 | 1510 | 1509 | 1510 | 1509 | 1854 |
| 535 | 20241016 | 114600 | 646920268 | 1510 | 1510 | 1510 | 1510 | 10 |
| 536 | 20241016 | 114500 | 646905168 | 1510 | 1512 | 1512 | 1510 | 175 |
| 537 | 20241016 | 114400 | 646640884 | 1511 | 1511 | 1511 | 1511 | 791 |
| 538 | 20241016 | 114300 | 645445683 | 1514 | 1510 | 1514 | 1509 | 13107 |
| 539 | 20241016 | 114200 | 625627003 | 1510 | 1509 | 1511 | 1509 | 9697 |
| 540 | 20241016 | 114100 | 610994018 | 1509 | 1510 | 1510 | 1509 | 778 |
| 541 | 20241016 | 114000 | 609820012 | 1512 | 1514 | 1514 | 1509 | 1179 |
| 542 | 20241016 | 113900 | 608039764 | 1514 | 1510 | 1514 | 1510 | 260 |
| 543 | 20241016 | 113800 | 607646876 | 1510 | 1510 | 1510 | 1510 | 482 |
| 544 | 20241016 | 113700 | 606919056 | 1514 | 1510 | 1514 | 1509 | 6581 |
| 545 | 20241016 | 113600 | 596982979 | 1510 | 1513 | 1513 | 1510 | 10889 |
| 546 | 20241016 | 113500 | 580531651 | 1514 | 1513 | 1515 | 1513 | 4213 |
| 547 | 20241016 | 113400 | 574157136 | 1513 | 1515 | 1515 | 1513 | 603 |
| 548 | 20241016 | 113300 | 573244074 | 1515 | 1515 | 1516 | 1515 | 187 |
| 549 | 20241016 | 113200 | 572960767 | 1516 | 1516 | 1516 | 1514 | 1106 |
| 550 | 20241016 | 113100 | 571285255 | 1516 | 1517 | 1517 | 1516 | 1897 |
| 551 | 20241016 | 113000 | 568408006 | 1517 | 1517 | 1517 | 1517 | 603 |
| 552 | 20241016 | 112900 | 567493255 | 1517 | 1516 | 1517 | 1514 | 561 |
| 553 | 20241016 | 112800 | 566643370 | 1515 | 1517 | 1517 | 1515 | 365 |
| 554 | 20241016 | 112700 | 566090366 | 1517 | 1513 | 1517 | 1513 | 51 |
| 555 | 20241016 | 112600 | 566013012 | 1517 | 1513 | 1517 | 1512 | 964 |
| 556 | 20241016 | 112500 | 564554546 | 1513 | 1517 | 1517 | 1513 | 11156 |
| 557 | 20241016 | 112400 | 547658145 | 1517 | 1518 | 1518 | 1517 | 207 |
| 558 | 20241016 | 112300 | 547344025 | 1520 | 1520 | 1520 | 1520 | 9 |
| 559 | 20241016 | 112200 | 547330345 | 1520 | 1517 | 1520 | 1517 | 62 |
| 560 | 20241016 | 112100 | 547236117 | 1520 | 1523 | 1523 | 1516 | 2526 |
| 561 | 20241016 | 112000 | 543404394 | 1523 | 1519 | 1523 | 1518 | 2051 |
| 562 | 20241016 | 111900 | 540290223 | 1524 | 1524 | 1524 | 1524 | 0 |
| 563 | 20241016 | 111800 | 540290223 | 1524 | 1524 | 1524 | 1519 | 78 |
| 564 | 20241016 | 111700 | 540171361 | 1524 | 1519 | 1524 | 1519 | 909 |
| 565 | 20241016 | 111600 | 538790580 | 1524 | 1520 | 1524 | 1519 | 948 |
| 566 | 20241016 | 111500 | 537350271 | 1519 | 1520 | 1520 | 1519 | 8581 |
| 567 | 20241016 | 111400 | 524308827 | 1520 | 1521 | 1521 | 1520 | 1330 |
| 568 | 20241016 | 111300 | 522285907 | 1521 | 1522 | 1522 | 1521 | 531 |
| 569 | 20241016 | 111200 | 521477775 | 1523 | 1523 | 1523 | 1522 | 121 |
| 570 | 20241016 | 111100 | 521293540 | 1524 | 1522 | 1524 | 1522 | 1514 |
| 571 | 20241016 | 111000 | 518989202 | 1522 | 1522 | 1522 | 1522 | 30 |
| 572 | 20241016 | 110900 | 518943542 | 1522 | 1523 | 1523 | 1522 | 2 |
| 573 | 20241016 | 110800 | 518940497 | 1523 | 1523 | 1523 | 1523 | 1500 |
| 574 | 20241016 | 110700 | 516655997 | 1523 | 1524 | 1524 | 1523 | 323 |
| 575 | 20241016 | 110600 | 516163750 | 1523 | 1523 | 1523 | 1522 | 2073 |
| 576 | 20241016 | 110500 | 513008096 | 1523 | 1524 | 1525 | 1523 | 3885 |
| 577 | 20241016 | 110400 | 507089126 | 1524 | 1526 | 1526 | 1524 | 441 |
| 578 | 20241016 | 110300 | 506416760 | 1526 | 1532 | 1532 | 1526 | 45 |
| 579 | 20241016 | 110200 | 506347950 | 1532 | 1526 | 1532 | 1524 | 3583 |
| 580 | 20241016 | 110100 | 500883662 | 1526 | 1527 | 1532 | 1526 | 4132 |
| 581 | 20241016 | 110000 | 494578125 | 1526 | 1530 | 1532 | 1526 | 4868 |
| 582 | 20241016 | 105900 | 487144646 | 1530 | 1531 | 1531 | 1528 | 1652 |
| 583 | 20241016 | 105800 | 484618683 | 1532 | 1531 | 1532 | 1531 | 13 |
| 584 | 20241016 | 105700 | 484598770 | 1532 | 1531 | 1532 | 1531 | 70 |
| 585 | 20241016 | 105600 | 484491593 | 1531 | 1532 | 1532 | 1531 | 137 |
| 586 | 20241016 | 105500 | 484281741 | 1532 | 1532 | 1532 | 1532 | 0 |
| 587 | 20241016 | 105400 | 484281741 | 1532 | 1532 | 1533 | 1532 | 325 |
| 588 | 20241016 | 105300 | 483783555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 589 | 20241016 | 105200 | 483783555 | 1533 | 1533 | 1533 | 1533 | 15 |
| 590 | 20241016 | 105100 | 483760560 | 1530 | 1530 | 1530 | 1530 | 2 |
| 591 | 20241016 | 105000 | 483757500 | 1529 | 1533 | 1533 | 1529 | 209 |
| 592 | 20241016 | 104900 | 483437899 | 1533 | 1533 | 1533 | 1533 | 20 |
| 593 | 20241016 | 104800 | 483407239 | 1533 | 1533 | 1533 | 1533 | 2 |
| 594 | 20241016 | 104700 | 483404173 | 1533 | 1533 | 1533 | 1533 | 0 |
| 595 | 20241016 | 104600 | 483404173 | 1533 | 1533 | 1533 | 1533 | 1 |
| 596 | 20241016 | 104500 | 483402640 | 1528 | 1528 | 1528 | 1528 | 2433 |
| 597 | 20241016 | 104400 | 479685016 | 1526 | 1526 | 1526 | 1526 | 0 |
| 598 | 20241016 | 104300 | 479685016 | 1526 | 1534 | 1534 | 1526 | 2 |
| 599 | 20241016 | 104200 | 479681956 | 1525 | 1525 | 1525 | 1525 | 353 |
| 600 | 20241016 | 104100 | 479143631 | 1525 | 1531 | 1531 | 1525 | 2789 |
| 601 | 20241016 | 104000 | 474887621 | 1535 | 1534 | 1535 | 1534 | 40 |
| 602 | 20241016 | 103900 | 474826251 | 1529 | 1534 | 1534 | 1529 | 1222 |
| 603 | 20241016 | 103800 | 472952200 | 1535 | 1535 | 1535 | 1535 | 2 |
| 604 | 20241016 | 103700 | 472949130 | 1535 | 1535 | 1535 | 1535 | 139 |
| 605 | 20241016 | 103600 | 472735765 | 1526 | 1530 | 1530 | 1526 | 3897 |
| 606 | 20241016 | 103500 | 466788891 | 1535 | 1535 | 1535 | 1535 | 2 |
| 607 | 20241016 | 103400 | 466785821 | 1526 | 1535 | 1535 | 1526 | 7808 |
| 608 | 20241016 | 103300 | 454856329 | 1535 | 1535 | 1535 | 1532 | 245 |
| 609 | 20241016 | 103200 | 454480950 | 1535 | 1535 | 1535 | 1535 | 297 |
| 610 | 20241016 | 103100 | 454025055 | 1535 | 1533 | 1535 | 1533 | 2503 |
| 611 | 20241016 | 103000 | 450184644 | 1532 | 1528 | 1532 | 1528 | 6102 |
| 612 | 20241016 | 102900 | 440854801 | 1529 | 1529 | 1532 | 1528 | 723 |
| 613 | 20241016 | 102800 | 439748735 | 1532 | 1534 | 1534 | 1530 | 43 |
| 614 | 20241016 | 102700 | 439682848 | 1535 | 1532 | 1536 | 1532 | 816 |
| 615 | 20241016 | 102600 | 438432694 | 1525 | 1536 | 1536 | 1525 | 1147 |
| 616 | 20241016 | 102500 | 436680004 | 1529 | 1536 | 1536 | 1529 | 4154 |
| 617 | 20241016 | 102400 | 430320539 | 1536 | 1536 | 1536 | 1536 | 0 |
| 618 | 20241016 | 102300 | 430320539 | 1536 | 1536 | 1536 | 1536 | 1 |
| 619 | 20241016 | 102200 | 430319003 | 1536 | 1536 | 1536 | 1531 | 942 |
| 620 | 20241016 | 102100 | 428872601 | 1535 | 1531 | 1535 | 1531 | 3475 |
| 621 | 20241016 | 102000 | 423542468 | 1535 | 1535 | 1535 | 1532 | 275 |
| 622 | 20241016 | 101900 | 423121162 | 1536 | 1536 | 1536 | 1536 | 0 |
| 623 | 20241016 | 101800 | 423121162 | 1536 | 1532 | 1536 | 1532 | 47 |
| 624 | 20241016 | 101700 | 423049091 | 1532 | 1534 | 1534 | 1532 | 115 |
| 625 | 20241016 | 101600 | 422872887 | 1532 | 1532 | 1532 | 1532 | 157 |
| 626 | 20241016 | 101500 | 422632363 | 1534 | 1532 | 1534 | 1528 | 541 |
| 627 | 20241016 | 101400 | 421804384 | 1534 | 1533 | 1534 | 1533 | 403 |
| 628 | 20241016 | 101300 | 421186282 | 1533 | 1535 | 1535 | 1533 | 211 |
| 629 | 20241016 | 101200 | 420862702 | 1535 | 1532 | 1535 | 1531 | 1466 |
| 630 | 20241016 | 101100 | 418615399 | 1531 | 1529 | 1531 | 1528 | 2281 |
| 631 | 20241016 | 101000 | 415127585 | 1528 | 1528 | 1528 | 1526 | 227 |
| 632 | 20241016 | 100900 | 414780779 | 1526 | 1528 | 1528 | 1526 | 28 |
| 633 | 20241016 | 100800 | 414738029 | 1528 | 1526 | 1528 | 1526 | 7 |
| 634 | 20241016 | 100700 | 414727341 | 1526 | 1523 | 1526 | 1523 | 610 |
| 635 | 20241016 | 100600 | 413797901 | 1523 | 1525 | 1525 | 1522 | 331 |
| 636 | 20241016 | 100500 | 413293173 | 1525 | 1525 | 1525 | 1525 | 1 |
| 637 | 20241016 | 100400 | 413291648 | 1518 | 1526 | 1526 | 1518 | 1501 |
| 638 | 20241016 | 100300 | 411012906 | 1525 | 1525 | 1525 | 1525 | 11 |
| 639 | 20241016 | 100200 | 410996131 | 1518 | 1526 | 1526 | 1518 | 1518 |
| 640 | 20241016 | 100100 | 408691627 | 1518 | 1526 | 1526 | 1518 | 774 |
| 641 | 20241016 | 100000 | 407515093 | 1526 | 1526 | 1526 | 1526 | 2 |
| 642 | 20241016 | 095900 | 407512041 | 1528 | 1518 | 1529 | 1518 | 13 |
| 643 | 20241016 | 095800 | 407492255 | 1518 | 1518 | 1518 | 1518 | 700 |
| 644 | 20241016 | 095700 | 406429655 | 1523 | 1518 | 1523 | 1518 | 1003 |
| 645 | 20241016 | 095600 | 404907091 | 1518 | 1523 | 1523 | 1518 | 599 |
| 646 | 20241016 | 095500 | 403997309 | 1523 | 1517 | 1523 | 1517 | 442 |
| 647 | 20241016 | 095400 | 403324239 | 1523 | 1515 | 1523 | 1515 | 16 |
| 648 | 20241016 | 095300 | 403299990 | 1518 | 1523 | 1526 | 1518 | 762 |
| 649 | 20241016 | 095200 | 402137851 | 1515 | 1519 | 1519 | 1515 | 623 |
| 650 | 20241016 | 095100 | 401192991 | 1519 | 1519 | 1519 | 1519 | 125 |
| 651 | 20241016 | 095000 | 401003116 | 1519 | 1519 | 1519 | 1514 | 11921 |
| 652 | 20241016 | 094900 | 382943085 | 1519 | 1515 | 1520 | 1515 | 871 |
| 653 | 20241016 | 094800 | 381622779 | 1515 | 1515 | 1516 | 1515 | 5930 |
| 654 | 20241016 | 094700 | 372638595 | 1515 | 1522 | 1522 | 1515 | 10641 |
| 655 | 20241016 | 094600 | 356466146 | 1522 | 1529 | 1529 | 1522 | 1347 |
| 656 | 20241016 | 094500 | 354414481 | 1524 | 1526 | 1526 | 1523 | 1974 |
| 657 | 20241016 | 094400 | 351406434 | 1529 | 1532 | 1532 | 1529 | 3 |
| 658 | 20241016 | 094300 | 351401841 | 1522 | 1522 | 1532 | 1521 | 1397 |
| 659 | 20241016 | 094200 | 349275144 | 1521 | 1532 | 1532 | 1521 | 131 |
| 660 | 20241016 | 094100 | 349075874 | 1532 | 1531 | 1532 | 1530 | 1812 |
| 661 | 20241016 | 094000 | 346301582 | 1531 | 1533 | 1533 | 1531 | 211 |
| 662 | 20241016 | 093900 | 345978419 | 1533 | 1520 | 1533 | 1520 | 9084 |
| 663 | 20241016 | 093800 | 332150659 | 1519 | 1522 | 1522 | 1519 | 1180 |
| 664 | 20241016 | 093700 | 330358059 | 1522 | 1522 | 1522 | 1520 | 1775 |
| 665 | 20241016 | 093600 | 327656987 | 1522 | 1519 | 1523 | 1519 | 1022 |
| 666 | 20241016 | 093500 | 326101549 | 1519 | 1523 | 1523 | 1519 | 44 |
| 667 | 20241016 | 093400 | 326034657 | 1519 | 1521 | 1521 | 1519 | 582 |
| 668 | 20241016 | 093300 | 325149697 | 1521 | 1522 | 1522 | 1519 | 2488 |
| 669 | 20241016 | 093200 | 321366604 | 1522 | 1523 | 1523 | 1522 | 8431 |
| 670 | 20241016 | 093100 | 308526549 | 1523 | 1523 | 1523 | 1523 | 1849 |
| 671 | 20241016 | 093000 | 305710522 | 1523 | 1523 | 1523 | 1522 | 3077 |
| 672 | 20241016 | 092900 | 301024252 | 1523 | 1523 | 1523 | 1523 | 166 |
| 673 | 20241016 | 092800 | 300771434 | 1523 | 1523 | 1525 | 1521 | 3535 |
| 674 | 20241016 | 092700 | 295386114 | 1519 | 1515 | 1519 | 1514 | 22937 |
| 675 | 20241016 | 092600 | 260634949 | 1514 | 1516 | 1516 | 1514 | 7390 |
| 676 | 20241016 | 092500 | 249439382 | 1516 | 1521 | 1521 | 1515 | 6454 |
| 677 | 20241016 | 092400 | 239638293 | 1520 | 1521 | 1521 | 1519 | 3230 |
| 678 | 20241016 | 092300 | 234730352 | 1525 | 1525 | 1525 | 1521 | 6701 |
| 679 | 20241016 | 092200 | 224515217 | 1525 | 1524 | 1525 | 1524 | 2151 |
| 680 | 20241016 | 092100 | 221235669 | 1524 | 1520 | 1525 | 1520 | 6023 |
| 681 | 20241016 | 092000 | 212073623 | 1520 | 1520 | 1525 | 1520 | 13138 |
| 682 | 20241016 | 091900 | 192063993 | 1520 | 1518 | 1520 | 1516 | 3745 |
| 683 | 20241016 | 091800 | 186380005 | 1518 | 1518 | 1518 | 1515 | 173 |
| 684 | 20241016 | 091700 | 186117430 | 1520 | 1525 | 1525 | 1518 | 1197 |
| 685 | 20241016 | 091600 | 184296395 | 1525 | 1525 | 1526 | 1523 | 4061 |
| 686 | 20241016 | 091500 | 178108177 | 1525 | 1523 | 1544 | 1523 | 2712 |
| 687 | 20241016 | 091400 | 173960695 | 1512 | 1511 | 1512 | 1511 | 945 |
| 688 | 20241016 | 091300 | 172532644 | 1510 | 1523 | 1523 | 1510 | 818 |
| 689 | 20241016 | 091200 | 171297256 | 1523 | 1528 | 1528 | 1509 | 2130 |
| 690 | 20241016 | 091100 | 168052184 | 1528 | 1503 | 1544 | 1503 | 10871 |
| 691 | 20241016 | 091000 | 151523491 | 1503 | 1512 | 1512 | 1501 | 22243 |
| 692 | 20241016 | 090900 | 118064793 | 1511 | 1510 | 1517 | 1510 | 6466 |
| 693 | 20241016 | 090800 | 108288871 | 1510 | 1526 | 1526 | 1510 | 13055 |
| 694 | 20241016 | 090700 | 88498639 | 1526 | 1525 | 1526 | 1525 | 5434 |
| 695 | 20241016 | 090600 | 80208612 | 1525 | 1533 | 1533 | 1525 | 3944 |
| 696 | 20241016 | 090500 | 74183651 | 1533 | 1541 | 1541 | 1529 | 8914 |
| 697 | 20241016 | 090400 | 60527339 | 1540 | 1540 | 1540 | 1540 | 878 |
| 698 | 20241016 | 090300 | 59175219 | 1542 | 1549 | 1549 | 1535 | 4880 |
| 699 | 20241016 | 090200 | 51635929 | 1549 | 1531 | 1549 | 1531 | 2921 |
| 700 | 20241016 | 090100 | 47141103 | 1531 | 1549 | 1550 | 1530 | 8135 |
| 701 | 20241016 | 090000 | 34626619 | 1550 | 1549 | 1551 | 1543 | 21795 |