KissMeData/208340/price/prices-20230701.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20230731	160931	57	100.00	KOSDAQ		제약	N	N	N	N	N	2620	95	2	3.76	352588625	136083	110.47	2530	2625	2515	3280	1770	2525	2590.96	34983	2615	2570	2530	2485	2445	2592	2507	128	755	500	1710	5	1	25678786	673	-2.20	2.71	12	0.53	-1190.00	968.00	4970	20221005	-47.28	2250	20230726	16.44	4225	-37.99	20230619	2250	16.44	20230726	4970	-47.28	20221005	2250	16.44	20230726	2.00	N	208340	500	128 억	N	N	N	N
3	20230731	150932	57	100.00	KOSDAQ		제약	N	N	N	N	N	2615	90	2	3.56	349460975	134889	109.50	2530	2625	2515	3280	1770	2525	2590.73	34827	2615	2570	2530	2485	2445	2592	2507	128	755	500	1710	5	1	25678786	672	-2.20	2.70	12	0.53	-1190.00	968.00	4970	20221005	-47.38	2250	20230726	16.22	4225	-38.11	20230619	2250	16.22	20230726	4970	-47.38	20221005	2250	16.22	20230726	2.00	N	208340	500	128 억	N	N	N	N
4	20230731	140936	57	100.00	KOSDAQ		제약	N	N	N	N	N	2615	90	2	3.56	292496105	112967	91.70	2530	2625	2515	3280	1770	2525	2589.22	24842	2615	2570	2530	2485	2445	2592	2507	128	755	500	1710	5	1	25678786	672	-2.20	2.70	12	0.44	-1190.00	968.00	4970	20221005	-47.38	2250	20230726	16.22	4225	-38.11	20230619	2250	16.22	20230726	4970	-47.38	20221005	2250	16.22	20230726	2.00	N	208340	500	128 억	N	N	N	N
5	20230731	130936	57	100.00	KOSDAQ		제약	N	N	N	N	N	2605	80	2	3.17	215519670	83465	67.75	2530	2625	2515	3280	1770	2525	2582.16	16447	2615	2570	2530	2485	2445	2592	2507	128	755	500	1710	5	1	25678786	669	-2.19	2.69	12	0.33	-1190.00	968.00	4970	20221005	-47.59	2250	20230726	15.78	4225	-38.34	20230619	2250	15.78	20230726	4970	-47.59	20221005	2250	15.78	20230726	2.00	N	208340	500	128 억	N	N	N	N
6	20230731	120944	57	100.00	KOSDAQ		제약	N	N	N	N	N	2595	70	2	2.77	207941500	80553	65.39	2530	2625	2515	3280	1770	2525	2581.42	16424	2615	2570	2530	2485	2445	2592	2507	128	755	500	1710	5	1	25678786	666	-2.18	2.68	12	0.31	-1190.00	968.00	4970	20221005	-47.79	2250	20230726	15.33	4225	-38.58	20230619	2250	15.33	20230726	4970	-47.79	20221005	2250	15.33	20230726	2.00	N	208340	500	128 억	N	N	N	N
7	20230731	110947	57	100.00	KOSDAQ		제약	N	N	N	N	N	2600	75	2	2.97	175395715	68007	55.20	2530	2625	2515	3280	1770	2525	2579.08	16243	2615	2570	2530	2485	2445	2592	2507	128	755	500	1710	5	1	25678786	668	-2.18	2.69	12	0.26	-1190.00	968.00	4970	20221005	-47.69	2250	20230726	15.56	4225	-38.46	20230619	2250	15.56	20230726	4970	-47.69	20221005	2250	15.56	20230726	2.00	N	208340	500	128 억	N	N	N	N
8	20230731	100943	57	100.00	KOSDAQ		제약	N	N	N	N	N	2605	80	2	3.17	96761475	37811	30.69	2530	2605	2515	3280	1770	2525	2559.08	11990	2615	2570	2530	2485	2445	2592	2507	128	755	500	1710	5	1	25678786	669	-2.19	2.69	12	0.15	-1190.00	968.00	4970	20221005	-47.59	2250	20230726	15.78	4225	-38.34	20230619	2250	15.78	20230726	4970	-47.59	20221005	2250	15.78	20230726	2.00	N	208340	500	128 억	N	N	N	N
9	20230731	090932	57	100.00	KOSDAQ		제약	N	N	N	N	N	2535	10	2	0.40	2363070	934	0.76	2530	2535	2530	3280	1770	2525	2530.05	129	2615	2570	2530	2485	2445	2592	2507	128	755	500	1710	5	1	25678786	651	-2.13	2.62	12	0.00	-1190.00	968.00	4970	20221005	-48.99	2250	20230726	12.67	4225	-40.00	20230619	2250	12.67	20230726	4970	-48.99	20221005	2250	12.67	20230726	2.00	N	208340	500	128 억	N	N	N	N
10	20230728	160935	57	100.00	KOSDAQ		제약	N	N	N	N	N	2525	30	2	1.20	310462460	122665	37.19	2510	2575	2490	3240	1750	2495	2530.98	2474	2718	2606	2523	2411	2328	2662	2467	128	745	500	1690	5	1	25678786	648	-2.12	2.61	12	0.48	-1190.00	968.00	4970	20221005	-49.20	2250	20230726	12.22	4225	-40.24	20230619	2250	12.22	20230726	4970	-49.20	20221005	2250	12.22	20230726	2.00	N	208340	500	128 억	N	N	N	N
11	20230728	150934	57	100.00	KOSDAQ		제약	N	N	N	N	N	2520	25	2	1.00	301636060	119156	36.12	2510	2575	2490	3240	1750	2495	2531.44	2430	2718	2606	2523	2411	2328	2662	2467	128	745	500	1690	5	1	25678786	647	-2.12	2.60	12	0.46	-1190.00	968.00	4970	20221005	-49.30	2250	20230726	12.00	4225	-40.36	20230619	2250	12.00	20230726	4970	-49.30	20221005	2250	12.00	20230726	2.00	N	208340	500	128 억	N	N	N	N
12	20230728	140931	57	100.00	KOSDAQ		제약	N	N	N	N	N	2575	80	2	3.21	234447735	92486	28.04	2510	2575	2490	3240	1750	2495	2534.95	-4350	2718	2606	2523	2411	2328	2662	2467	128	745	500	1690	5	1	25678786	661	-2.16	2.66	12	0.36	-1190.00	968.00	4970	20221005	-48.19	2250	20230726	14.44	4225	-39.05	20230619	2250	14.44	20230726	4970	-48.19	20221005	2250	14.44	20230726	2.00	N	208340	500	128 억	N	N	N	N
13	20230728	130935	57	100.00	KOSDAQ		제약	N	N	N	N	N	2530	35	2	1.40	176315760	69801	21.16	2510	2570	2490	3240	1750	2495	2525.98	-353	2718	2606	2523	2411	2328	2662	2467	128	745	500	1690	5	1	25678786	650	-2.13	2.61	12	0.27	-1190.00	968.00	4970	20221005	-49.09	2250	20230726	12.44	4225	-40.12	20230619	2250	12.44	20230726	4970	-49.09	20221005	2250	12.44	20230726	2.00	N	208340	500	128 억	N	N	N	N
14	20230728	120932	57	100.00	KOSDAQ		제약	N	N	N	N	N	2520	25	2	1.00	164183750	64990	19.70	2510	2570	2490	3240	1750	2495	2526.29	141	2718	2606	2523	2411	2328	2662	2467	128	745	500	1690	5	1	25678786	647	-2.12	2.60	12	0.25	-1190.00	968.00	4970	20221005	-49.30	2250	20230726	12.00	4225	-40.36	20230619	2250	12.00	20230726	4970	-49.30	20221005	2250	12.00	20230726	2.00	N	208340	500	128 억	N	N	N	N
15	20230728	110939	57	100.00	KOSDAQ		제약	N	N	N	N	N	2490	-5	5	-0.20	144604445	57208	17.34	2510	2570	2490	3240	1750	2495	2527.70	-1492	2718	2606	2523	2411	2328	2662	2467	128	745	500	1690	5	1	25678786	639	-2.09	2.57	12	0.22	-1190.00	968.00	4970	20221005	-49.90	2250	20230726	10.67	4225	-41.07	20230619	2250	10.67	20230726	4970	-49.90	20221005	2250	10.67	20230726	2.00	N	208340	500	128 억	N	N	N	N
16	20230728	100928	57	100.00	KOSDAQ		제약	N	N	N	N	N	2515	20	2	0.80	96152045	37928	11.50	2510	2570	2490	3240	1750	2495	2535.12	-6614	2718	2606	2523	2411	2328	2662	2467	128	745	500	1690	5	1	25678786	646	-2.11	2.60	12	0.15	-1190.00	968.00	4970	20221005	-49.40	2250	20230726	11.78	4225	-40.47	20230619	2250	11.78	20230726	4970	-49.40	20221005	2250	11.78	20230726	2.00	N	208340	500	128 억	N	N	N	N
17	20230728	090937	57	100.00	KOSDAQ		제약	N	N	N	N	N	2550	55	2	2.20	13562020	5378	1.63	2510	2550	2510	3240	1750	2495	2521.76	303	2718	2606	2523	2411	2328	2662	2467	128	745	500	1690	5	1	25678786	655	-2.14	2.63	12	0.02	-1190.00	968.00	4970	20221005	-48.69	2250	20230726	13.33	4225	-39.64	20230619	2250	13.33	20230726	4970	-48.69	20221005	2250	13.33	20230726	2.00	N	208340	500	128 억	N	N	N	N
18	20230727	160930	57	100.00	KOSDAQ		제약	N	N	N	N	N	2495	40	2	1.63	832081425	329584	65.19	2475	2635	2440	3190	1720	2455	2524.65	8281	2731	2592	2421	2282	2111	2507	2197	128	735	500	1660	5	1	25678786	641	-2.10	2.58	12	1.28	-1190.00	968.00	4970	20221005	-49.80	2250	20230726	10.89	4225	-40.95	20230619	2250	10.89	20230726	4970	-49.80	20221005	2250	10.89	20230726	1.98	N	208340	500	128 억	N	N	N	N
19	20230727	150930	57	100.00	KOSDAQ		제약	N	N	N	N	N	2495	40	2	1.63	823321805	326074	64.49	2475	2635	2440	3190	1720	2455	2524.95	8942	2731	2592	2421	2282	2111	2507	2197	128	735	500	1660	5	1	25678786	641	-2.10	2.58	12	1.27	-1190.00	968.00	4970	20221005	-49.80	2250	20230726	10.89	4225	-40.95	20230619	2250	10.89	20230726	4970	-49.80	20221005	2250	10.89	20230726	1.98	N	208340	500	128 억	N	N	N	N
20	20230727	140925	57	100.00	KOSDAQ		제약	N	N	N	N	N	2480	25	2	1.02	645181260	254050	50.25	2475	2635	2440	3190	1720	2455	2539.58	-13648	2731	2592	2421	2282	2111	2507	2197	128	735	500	1660	5	1	25678786	637	-2.08	2.56	12	0.99	-1190.00	968.00	4970	20221005	-50.10	2250	20230726	10.22	4225	-41.30	20230619	2250	10.22	20230726	4970	-50.10	20221005	2250	10.22	20230726	1.98	N	208340	500	128 억	N	N	N	N
21	20230727	130924	57	100.00	KOSDAQ		제약	N	N	N	N	N	2500	45	2	1.83	608385990	239321	47.33	2475	2635	2440	3190	1720	2455	2542.13	-16320	2731	2592	2421	2282	2111	2507	2197	128	735	500	1660	5	1	25678786	642	-2.10	2.58	12	0.93	-1190.00	968.00	4970	20221005	-49.70	2250	20230726	11.11	4225	-40.83	20230619	2250	11.11	20230726	4970	-49.70	20221005	2250	11.11	20230726	1.98	N	208340	500	128 억	N	N	N	N
22	20230727	120928	57	100.00	KOSDAQ		제약	N	N	N	N	N	2545	90	2	3.67	496024880	194479	38.47	2475	2635	2440	3190	1720	2455	2550.53	-48744	2731	2592	2421	2282	2111	2507	2197	128	735	500	1660	5	1	25678786	654	-2.14	2.63	12	0.76	-1190.00	968.00	4970	20221005	-48.79	2250	20230726	13.11	4225	-39.76	20230619	2250	13.11	20230726	4970	-48.79	20221005	2250	13.11	20230726	1.98	N	208340	500	128 억	N	N	N	N
23	20230727	110930	57	100.00	KOSDAQ		제약	N	N	N	N	N	2625	170	2	6.92	427744235	167966	33.22	2475	2635	2440	3190	1720	2455	2546.61	-52795	2731	2592	2421	2282	2111	2507	2197	128	735	500	1660	5	1	25678786	674	-2.21	2.71	12	0.65	-1190.00	968.00	4970	20221005	-47.18	2250	20230726	16.67	4225	-37.87	20230619	2250	16.67	20230726	4970	-47.18	20221005	2250	16.67	20230726	1.98	N	208340	500	128 억	N	N	N	N
24	20230727	100927	57	100.00	KOSDAQ		제약	N	N	N	N	N	2510	55	2	2.24	202683760	81133	16.05	2475	2595	2440	3190	1720	2455	2498.17	-22559	2731	2592	2421	2282	2111	2507	2197	128	735	500	1660	5	1	25678786	645	-2.11	2.59	12	0.32	-1190.00	968.00	4970	20221005	-49.50	2250	20230726	11.56	4225	-40.59	20230619	2250	11.56	20230726	4970	-49.50	20221005	2250	11.56	20230726	1.98	N	208340	500	128 억	N	N	N	N
25	20230727	090924	57	100.00	KOSDAQ		제약	N	N	N	N	N	2560	105	2	4.28	131900655	52781	10.44	2475	2595	2440	3190	1720	2455	2499.02	-9771	2731	2592	2421	2282	2111	2507	2197	128	735	500	1660	5	1	25678786	657	-2.15	2.64	12	0.21	-1190.00	968.00	4970	20221005	-48.49	2250	20230726	13.78	4225	-39.41	20230619	2250	13.78	20230726	4970	-48.49	20221005	2250	13.78	20230726	1.98	N	208340	500	128 억	N	N	N	N
26	20230726	160923	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2455	-50	5	-2.00	1173683125	497916	175.24	2505	2560	2250	3255	1755	2505	2357.08	69208	2835	2670	2585	2420	2335	2627	2377	128	750	500	1700	5	1	25678786	630	-2.06	2.54	12	1.94	-1190.00	968.00	4970	20221005	-50.60	2250	20230726	9.11	4225	-41.89	20230619	2250	9.11	20230726	4970	-50.60	20221005	2250	9.11	20230726	1.98	N	208340	500	128 억	N	N	N	N
27	20230726	150928	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2370	-135	5	-5.39	1072743605	456430	160.64	2505	2560	2250	3255	1755	2505	2350.29	95220	2835	2670	2585	2420	2335	2627	2377	128	750	500	1700	5	1	25678786	609	-1.99	2.45	12	1.78	-1190.00	968.00	4970	20221005	-52.31	2250	20230726	5.33	4225	-43.91	20230619	2250	5.33	20230726	4970	-52.31	20221005	2250	5.33	20230726	1.98	N	208340	500	128 억	N	N	N	N
28	20230726	140922	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2325	-180	5	-7.19	972667980	413788	145.63	2505	2560	2250	3255	1755	2505	2350.64	102992	2835	2670	2585	2420	2335	2627	2377	128	750	500	1700	5	1	25678786	597	-1.95	2.40	12	1.61	-1190.00	968.00	4970	20221005	-53.22	2250	20230726	3.33	4225	-44.97	20230619	2250	3.33	20230726	4970	-53.22	20221005	2250	3.33	20230726	1.98	N	208340	500	128 억	N	N	N	N
29	20230726	130919	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2300	-205	5	-8.18	833583485	353424	124.39	2505	2560	2250	3255	1755	2505	2358.59	114568	2835	2670	2585	2420	2335	2627	2377	128	750	500	1700	5	1	25678786	591	-1.93	2.38	12	1.38	-1190.00	968.00	4970	20221005	-53.72	2250	20230726	2.22	4225	-45.56	20230619	2250	2.22	20230726	4970	-53.72	20221005	2250	2.22	20230726	1.98	N	208340	500	128 억	N	N	N	N
30	20230726	120923	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2340	-165	5	-6.59	722470500	304837	107.29	2505	2560	2255	3255	1755	2505	2370.02	110532	2835	2670	2585	2420	2335	2627	2377	128	750	500	1700	5	1	25678786	601	-1.97	2.42	12	1.19	-1190.00	968.00	4970	20221005	-52.92	2255	20230726	3.77	4225	-44.62	20230619	2255	3.77	20230726	4970	-52.92	20221005	2255	3.77	20230726	1.98	N	208340	500	128 억	N	N	N	N
31	20230726	110917	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2355	-150	5	-5.99	558997485	234462	82.52	2505	2560	2330	3255	1755	2505	2384.17	97778	2835	2670	2585	2420	2335	2627	2377	128	750	500	1700	5	1	25678786	605	-1.98	2.43	12	0.91	-1190.00	968.00	4970	20221005	-52.62	2330	20230726	1.07	4225	-44.26	20230619	2330	1.07	20230726	4970	-52.62	20221005	2330	1.07	20230726	1.98	N	208340	500	128 억	N	N	N	N
32	20230726	100925	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2370	-135	5	-5.39	353206505	146769	51.65	2505	2560	2350	3255	1755	2505	2406.55	49266	2835	2670	2585	2420	2335	2627	2377	128	750	500	1700	5	1	25678786	609	-1.99	2.45	12	0.57	-1190.00	968.00	4970	20221005	-52.31	2350	20230726	0.85	4225	-43.91	20230619	2350	0.85	20230726	4970	-52.31	20221005	2350	0.85	20230726	1.98	N	208340	500	128 억	N	N	N	N
33	20230726	090919	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2445	-60	5	-2.40	68304075	27634	9.73	2505	2560	2400	3255	1755	2505	2471.74	-4726	2835	2670	2585	2420	2335	2627	2377	128	750	500	1700	5	1	25678786	628	-2.05	2.53	12	0.11	-1190.00	968.00	4970	20221005	-50.80	2400	20230726	1.88	4225	-42.13	20230619	2400	1.88	20230726	4970	-50.80	20221005	2400	1.88	20230726	1.98	N	208340	500	128 억	N	N	N	N
34	20230725	160915	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2505	-140	5	-5.29	725165605	281467	150.16	2610	2750	2500	3435	1855	2645	2576.44	13714	2915	2780	2695	2560	2475	2737	2517	128	790	500	1790	5	1	25678786	643	-2.11	2.59	12	1.10	-1190.00	968.00	4970	20221005	-49.60	2500	20230725	0.20	4225	-40.71	20230619	2500	0.20	20230725	4970	-49.60	20221005	2500	0.20	20230725	1.97	N	208340	500	128 억	N	N	N	N
35	20230725	150907	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2520	-125	5	-4.73	685967405	265937	141.88	2610	2750	2500	3435	1855	2645	2579.44	13401	2915	2780	2695	2560	2475	2737	2517	128	790	500	1790	5	1	25678786	647	-2.12	2.60	12	1.04	-1190.00	968.00	4970	20221005	-49.30	2500	20230725	0.80	4225	-40.36	20230619	2500	0.80	20230725	4970	-49.30	20221005	2500	0.80	20230725	1.97	N	208340	500	128 억	N	N	N	N
36	20230725	140904	57	100.00	KOSDAQ		제약	N	N	N	N	N	2595	-50	5	-1.89	424277390	162914	86.92	2610	2750	2560	3435	1855	2645	2604.30	4431	2915	2780	2695	2560	2475	2737	2517	128	790	500	1790	5	1	25678786	666	-2.18	2.68	12	0.63	-1190.00	968.00	4970	20221005	-47.79	2500	20230316	3.80	4225	-38.58	20230619	2500	3.80	20230316	4970	-47.79	20221005	2500	3.80	20230316	1.97	N	208340	500	128 억	N	N	N	N
37	20230725	130914	57	100.00	KOSDAQ		제약	N	N	N	N	N	2600	-45	5	-1.70	354652020	135943	72.53	2610	2750	2560	3435	1855	2645	2608.83	2890	2915	2780	2695	2560	2475	2737	2517	128	790	500	1790	5	1	25678786	668	-2.18	2.69	12	0.53	-1190.00	968.00	4970	20221005	-47.69	2500	20230316	4.00	4225	-38.46	20230619	2500	4.00	20230316	4970	-47.69	20221005	2500	4.00	20230316	1.97	N	208340	500	128 억	N	N	N	N
38	20230725	120914	57	100.00	KOSDAQ		제약	N	N	N	N	N	2645	0	3	0.00	257513345	99014	52.82	2610	2750	2560	3435	1855	2645	2600.78	-4121	2915	2780	2695	2560	2475	2737	2517	128	790	500	1790	5	1	25678786	679	-2.22	2.73	12	0.39	-1190.00	968.00	4970	20221005	-46.78	2500	20230316	5.80	4225	-37.40	20230619	2500	5.80	20230316	4970	-46.78	20221005	2500	5.80	20230316	1.97	N	208340	500	128 억	N	N	N	N
39	20230725	110912	57	100.00	KOSDAQ		제약	N	N	N	N	N	2630	-15	5	-0.57	214212075	82472	44.00	2610	2750	2560	3435	1855	2645	2597.39	-4021	2915	2780	2695	2560	2475	2737	2517	128	790	500	1790	5	1	25678786	675	-2.21	2.72	12	0.32	-1190.00	968.00	4970	20221005	-47.08	2500	20230316	5.20	4225	-37.75	20230619	2500	5.20	20230316	4970	-47.08	20221005	2500	5.20	20230316	1.97	N	208340	500	128 억	N	N	N	N
40	20230725	100911	57	100.00	KOSDAQ		제약	N	N	N	N	N	2620	-25	5	-0.95	150761120	58101	31.00	2610	2750	2560	3435	1855	2645	2594.81	51	2915	2780	2695	2560	2475	2737	2517	128	790	500	1790	5	1	25678786	673	-2.20	2.71	12	0.23	-1190.00	968.00	4970	20221005	-47.28	2500	20230316	4.80	4225	-37.99	20230619	2500	4.80	20230316	4970	-47.28	20221005	2500	4.80	20230316	1.97	N	208340	500	128 억	N	N	N	N
41	20230725	090911	57	100.00	KOSDAQ		제약	N	N	N	N	N	2595	-50	5	-1.89	45821060	17399	9.28	2610	2750	2575	3435	1855	2645	2633.55	-757	2915	2780	2695	2560	2475	2737	2517	128	790	500	1790	5	1	25678786	666	-2.18	2.68	12	0.07	-1190.00	968.00	4970	20221005	-47.79	2500	20230316	3.80	4225	-38.58	20230619	2500	3.80	20230316	4970	-47.79	20221005	2500	3.80	20230316	1.97	N	208340	500	128 억	N	N	N	N
42	20230724	160912	57	100.00	KOSDAQ		제약	N	N	N	N	N	2645	-150	5	-5.37	496311920	186209	136.58	2830	2830	2610	3630	1960	2795	2665.41	-46571	2935	2865	2785	2715	2635	2900	2750	128	835	500	1900	5	1	25678786	679	-2.22	2.73	12	0.73	-1190.00	968.00	4970	20221005	-46.78	2500	20230316	5.80	4225	-37.40	20230619	2500	5.80	20230316	4970	-46.78	20221005	2500	5.80	20230316	1.96	N	208340	500	128 억	N	N	N	N
43	20230724	150910	57	100.00	KOSDAQ		제약	N	N	N	N	N	2630	-165	5	-5.90	449423940	168368	123.49	2830	2830	2610	3630	1960	2795	2669.30	-45154	2935	2865	2785	2715	2635	2900	2750	128	835	500	1900	5	1	25678786	675	-2.21	2.72	12	0.66	-1190.00	968.00	4970	20221005	-47.08	2500	20230316	5.20	4225	-37.75	20230619	2500	5.20	20230316	4970	-47.08	20221005	2500	5.20	20230316	1.96	N	208340	500	128 억	N	N	N	N
44	20230724	140907	57	100.00	KOSDAQ		제약	N	N	N	N	N	2645	-150	5	-5.37	391161580	146291	107.30	2830	2830	2610	3630	1960	2795	2673.86	-42660	2935	2865	2785	2715	2635	2900	2750	128	835	500	1900	5	1	25678786	679	-2.22	2.73	12	0.57	-1190.00	968.00	4970	20221005	-46.78	2500	20230316	5.80	4225	-37.40	20230619	2500	5.80	20230316	4970	-46.78	20221005	2500	5.80	20230316	1.96	N	208340	500	128 억	N	N	N	N
45	20230724	130908	57	100.00	KOSDAQ		제약	N	N	N	N	N	2630	-165	5	-5.90	313511655	116837	85.69	2830	2830	2610	3630	1960	2795	2683.33	-30811	2935	2865	2785	2715	2635	2900	2750	128	835	500	1900	5	1	25678786	675	-2.21	2.72	12	0.45	-1190.00	968.00	4970	20221005	-47.08	2500	20230316	5.20	4225	-37.75	20230619	2500	5.20	20230316	4970	-47.08	20221005	2500	5.20	20230316	1.96	N	208340	500	128 억	N	N	N	N
46	20230724	120909	57	100.00	KOSDAQ		제약	N	N	N	N	N	2655	-140	5	-5.01	275546020	102347	75.07	2830	2830	2620	3630	1960	2795	2692.27	-29360	2935	2865	2785	2715	2635	2900	2750	128	835	500	1900	5	1	25678786	682	-2.23	2.74	12	0.40	-1190.00	968.00	4970	20221005	-46.58	2500	20230316	6.20	4225	-37.16	20230619	2500	6.20	20230316	4970	-46.58	20221005	2500	6.20	20230316	1.96	N	208340	500	128 억	N	N	N	N
47	20230724	110913	57	100.00	KOSDAQ		제약	N	N	N	N	N	2675	-120	5	-4.29	187455435	69069	50.66	2830	2830	2670	3630	1960	2795	2714.03	-26571	2935	2865	2785	2715	2635	2900	2750	128	835	500	1900	5	1	25678786	687	-2.25	2.76	12	0.27	-1190.00	968.00	4970	20221005	-46.18	2500	20230316	7.00	4225	-36.69	20230619	2500	7.00	20230316	4970	-46.18	20221005	2500	7.00	20230316	1.96	N	208340	500	128 억	N	N	N	N
48	20230724	100904	57	100.00	KOSDAQ		제약	N	N	N	N	N	2680	-115	5	-4.11	133275195	48907	35.87	2830	2830	2680	3630	1960	2795	2725.07	-19650	2935	2865	2785	2715	2635	2900	2750	128	835	500	1900	5	1	25678786	688	-2.25	2.77	12	0.19	-1190.00	968.00	4970	20221005	-46.08	2500	20230316	7.20	4225	-36.57	20230619	2500	7.20	20230316	4970	-46.08	20221005	2500	7.20	20230316	1.96	N	208340	500	128 억	N	N	N	N
49	20230724	090909	57	100.00	KOSDAQ		제약	N	N	N	N	N	2750	-45	5	-1.61	29424110	10591	7.77	2830	2830	2725	3630	1960	2795	2778.22	-4795	2935	2865	2785	2715	2635	2900	2750	128	835	500	1900	5	1	25678786	706	-2.31	2.84	12	0.04	-1190.00	968.00	4970	20221005	-44.67	2500	20230316	10.00	4225	-34.91	20230619	2500	10.00	20230316	4970	-44.67	20221005	2500	10.00	20230316	1.96	N	208340	500	128 억	N	N	N	N
50	20230721	160859	57	100.00	KOSDAQ		제약	N	N	N	N	N	2795	90	2	3.33	372170085	134247	110.09	2705	2855	2705	3515	1895	2705	2772.26	13778	2848	2776	2728	2656	2608	2765	2645	128	810	500	1830	5	1	25678786	718	-2.35	2.89	12	0.52	-1190.00	968.00	4970	20221005	-43.76	2500	20230316	11.80	4225	-33.85	20230619	2500	11.80	20230316	4970	-43.76	20221005	2500	11.80	20230316	1.95	N	208340	500	128 억	N	N	N	N
51	20230721	150902	57	100.00	KOSDAQ		제약	N	N	N	N	N	2785	80	2	2.96	360674240	130102	106.69	2705	2855	2705	3515	1895	2705	2772.24	14118	2848	2776	2728	2656	2608	2765	2645	128	810	500	1830	5	1	25678786	715	-2.34	2.88	12	0.51	-1190.00	968.00	4970	20221005	-43.96	2500	20230316	11.40	4225	-34.08	20230619	2500	11.40	20230316	4970	-43.96	20221005	2500	11.40	20230316	1.95	N	208340	500	128 억	N	N	N	N
52	20230721	140859	57	100.00	KOSDAQ		제약	N	N	N	N	N	2755	50	2	1.85	336069180	121185	99.38	2705	2855	2705	3515	1895	2705	2773.19	16184	2848	2776	2728	2656	2608	2765	2645	128	810	500	1830	5	1	25678786	707	-2.32	2.85	12	0.47	-1190.00	968.00	4970	20221005	-44.57	2500	20230316	10.20	4225	-34.79	20230619	2500	10.20	20230316	4970	-44.57	20221005	2500	10.20	20230316	1.95	N	208340	500	128 억	N	N	N	N
53	20230721	130902	57	100.00	KOSDAQ		제약	N	N	N	N	N	2755	50	2	1.85	307064410	110671	90.76	2705	2855	2705	3515	1895	2705	2774.57	22082	2848	2776	2728	2656	2608	2765	2645	128	810	500	1830	5	1	25678786	707	-2.32	2.85	12	0.43	-1190.00	968.00	4970	20221005	-44.57	2500	20230316	10.20	4225	-34.79	20230619	2500	10.20	20230316	4970	-44.57	20221005	2500	10.20	20230316	1.95	N	208340	500	128 억	N	N	N	N
54	20230721	120913	57	100.00	KOSDAQ		제약	N	N	N	N	N	2775	70	2	2.59	262031605	94405	77.42	2705	2855	2705	3515	1895	2705	2775.61	24371	2848	2776	2728	2656	2608	2765	2645	128	810	500	1830	5	1	25678786	713	-2.33	2.87	12	0.37	-1190.00	968.00	4970	20221005	-44.16	2500	20230316	11.00	4225	-34.32	20230619	2500	11.00	20230316	4970	-44.16	20221005	2500	11.00	20230316	1.95	N	208340	500	128 억	N	N	N	N
55	20230721	110908	57	100.00	KOSDAQ		제약	N	N	N	N	N	2790	85	2	3.14	232350540	83719	68.66	2705	2855	2705	3515	1895	2705	2775.36	26667	2848	2776	2728	2656	2608	2765	2645	128	810	500	1830	5	1	25678786	716	-2.34	2.88	12	0.33	-1190.00	968.00	4970	20221005	-43.86	2500	20230316	11.60	4225	-33.96	20230619	2500	11.60	20230316	4970	-43.86	20221005	2500	11.60	20230316	1.95	N	208340	500	128 억	N	N	N	N
56	20230721	100907	57	100.00	KOSDAQ		제약	N	N	N	N	N	2785	80	2	2.96	123710515	44983	36.89	2705	2795	2705	3515	1895	2705	2750.16	20911	2848	2776	2728	2656	2608	2765	2645	128	810	500	1830	5	1	25678786	715	-2.34	2.88	12	0.18	-1190.00	968.00	4970	20221005	-43.96	2500	20230316	11.40	4225	-34.08	20230619	2500	11.40	20230316	4970	-43.96	20221005	2500	11.40	20230316	1.95	N	208340	500	128 억	N	N	N	N
57	20230721	090906	57	100.00	KOSDAQ		제약	N	N	N	N	N	2740	35	2	1.29	8237820	3019	2.48	2705	2795	2705	3515	1895	2705	2728.66	-877	2848	2776	2728	2656	2608	2765	2645	128	810	500	1830	5	1	25678786	704	-2.30	2.83	12	0.01	-1190.00	968.00	4970	20221005	-44.87	2500	20230316	9.60	4225	-35.15	20230619	2500	9.60	20230316	4970	-44.87	20221005	2500	9.60	20230316	1.95	N	208340	500	128 억	N	N	N	N
58	20230720	160858	57	100.00	KOSDAQ		제약	N	N	N	N	N	2705	0	3	0.00	331949865	121437	54.72	2705	2800	2680	3515	1895	2705	2733.52	1436	2868	2786	2668	2586	2468	2827	2627	128	810	500	1830	5	1	25678786	695	-2.27	2.79	12	0.47	-1190.00	968.00	4970	20221005	-45.57	2500	20230316	8.20	4225	-35.98	20230619	2500	8.20	20230316	4970	-45.57	20221005	2500	8.20	20230316	1.92	N	208340	500	128 억	N	N	N	N
59	20230720	150858	57	100.00	KOSDAQ		제약	N	N	N	N	N	2720	15	2	0.55	317332345	116049	52.29	2705	2800	2680	3515	1895	2705	2734.47	1598	2868	2786	2668	2586	2468	2827	2627	128	810	500	1830	5	1	25678786	698	-2.29	2.81	12	0.45	-1190.00	968.00	4970	20221005	-45.27	2500	20230316	8.80	4225	-35.62	20230619	2500	8.80	20230316	4970	-45.27	20221005	2500	8.80	20230316	1.92	N	208340	500	128 억	N	N	N	N
60	20230720	140856	57	100.00	KOSDAQ		제약	N	N	N	N	N	2705	0	3	0.00	284437170	103901	46.82	2705	2800	2680	3515	1895	2705	2737.58	1898	2868	2786	2668	2586	2468	2827	2627	128	810	500	1830	5	1	25678786	695	-2.27	2.79	12	0.40	-1190.00	968.00	4970	20221005	-45.57	2500	20230316	8.20	4225	-35.98	20230619	2500	8.20	20230316	4970	-45.57	20221005	2500	8.20	20230316	1.92	N	208340	500	128 억	N	N	N	N
61	20230720	130857	57	100.00	KOSDAQ		제약	N	N	N	N	N	2730	25	2	0.92	240457240	87664	39.50	2705	2800	2680	3515	1895	2705	2742.95	1800	2868	2786	2668	2586	2468	2827	2627	128	810	500	1830	5	1	25678786	701	-2.29	2.82	12	0.34	-1190.00	968.00	4970	20221005	-45.07	2500	20230316	9.20	4225	-35.38	20230619	2500	9.20	20230316	4970	-45.07	20221005	2500	9.20	20230316	1.92	N	208340	500	128 억	N	N	N	N
62	20230720	120904	57	100.00	KOSDAQ		제약	N	N	N	N	N	2760	55	2	2.03	212072390	77271	34.82	2705	2800	2680	3515	1895	2705	2744.54	-1882	2868	2786	2668	2586	2468	2827	2627	128	810	500	1830	5	1	25678786	709	-2.32	2.85	12	0.30	-1190.00	968.00	4970	20221005	-44.47	2500	20230316	10.40	4225	-34.67	20230619	2500	10.40	20230316	4970	-44.47	20221005	2500	10.40	20230316	1.92	N	208340	500	128 억	N	N	N	N
63	20230720	110901	57	100.00	KOSDAQ		제약	N	N	N	N	N	2750	45	2	1.66	183418980	66820	30.11	2705	2800	2680	3515	1895	2705	2744.98	-1858	2868	2786	2668	2586	2468	2827	2627	128	810	500	1830	5	1	25678786	706	-2.31	2.84	12	0.26	-1190.00	968.00	4970	20221005	-44.67	2500	20230316	10.00	4225	-34.91	20230619	2500	10.00	20230316	4970	-44.67	20221005	2500	10.00	20230316	1.92	N	208340	500	128 억	N	N	N	N
64	20230720	100851	57	100.00	KOSDAQ		제약	N	N	N	N	N	2760	55	2	2.03	124391495	45259	20.39	2705	2800	2680	3515	1895	2705	2748.45	1594	2868	2786	2668	2586	2468	2827	2627	128	810	500	1830	5	1	25678786	709	-2.32	2.85	12	0.18	-1190.00	968.00	4970	20221005	-44.47	2500	20230316	10.40	4225	-34.67	20230619	2500	10.40	20230316	4970	-44.47	20221005	2500	10.40	20230316	1.92	N	208340	500	128 억	N	N	N	N
65	20230720	090853	57	100.00	KOSDAQ		제약	N	N	N	N	N	2725	20	2	0.74	29341875	10838	4.88	2705	2740	2680	3515	1895	2705	2707.32	-498	2868	2786	2668	2586	2468	2827	2627	128	810	500	1830	5	1	25678786	700	-2.29	2.82	12	0.04	-1190.00	968.00	4970	20221005	-45.17	2500	20230316	9.00	4225	-35.50	20230619	2500	9.00	20230316	4970	-45.17	20221005	2500	9.00	20230316	1.92	N	208340	500	128 억	N	N	N	N
66	20230719	160909	57	100.00	KOSDAQ		제약	N	N	N	N	N	2705	50	2	1.88	582511775	219108	112.21	2655	2750	2550	3450	1860	2655	2658.52	16162	2848	2751	2703	2606	2558	2727	2582	128	795	500	1800	5	1	25678786	695	-2.27	2.79	12	0.85	-1190.00	968.00	4970	20221005	-45.57	2500	20230316	8.20	4225	-35.98	20230619	2500	8.20	20230316	4970	-45.57	20221005	2500	8.20	20230316	1.91	N	208340	500	128 억	N	N	N	N
67	20230719	150909	57	100.00	KOSDAQ		제약	N	N	N	N	N	2700	45	2	1.69	558314560	210129	107.61	2655	2750	2550	3450	1860	2655	2657.01	14784	2848	2751	2703	2606	2558	2727	2582	128	795	500	1800	5	1	25678786	693	-2.27	2.79	12	0.82	-1190.00	968.00	4970	20221005	-45.67	2500	20230316	8.00	4225	-36.09	20230619	2500	8.00	20230316	4970	-45.67	20221005	2500	8.00	20230316	1.91	N	208340	500	128 억	N	N	N	N
68	20230719	140910	57	100.00	KOSDAQ		제약	N	N	N	N	N	2730	75	2	2.82	490118055	184998	94.74	2655	2750	2550	3450	1860	2655	2649.32	16651	2848	2751	2703	2606	2558	2727	2582	128	795	500	1800	5	1	25678786	701	-2.29	2.82	12	0.72	-1190.00	968.00	4970	20221005	-45.07	2500	20230316	9.20	4225	-35.38	20230619	2500	9.20	20230316	4970	-45.07	20221005	2500	9.20	20230316	1.91	N	208340	500	128 억	N	N	N	N
69	20230719	130859	57	100.00	KOSDAQ		제약	N	N	N	N	N	2730	75	2	2.82	437358280	165652	84.83	2655	2750	2550	3450	1860	2655	2640.22	23156	2848	2751	2703	2606	2558	2727	2582	128	795	500	1800	5	1	25678786	701	-2.29	2.82	12	0.65	-1190.00	968.00	4970	20221005	-45.07	2500	20230316	9.20	4225	-35.38	20230619	2500	9.20	20230316	4970	-45.07	20221005	2500	9.20	20230316	1.91	N	208340	500	128 억	N	N	N	N
70	20230719	120914	57	100.00	KOSDAQ		제약	N	N	N	N	N	2680	25	2	0.94	401188880	152226	77.96	2655	2750	2550	3450	1860	2655	2635.48	16879	2848	2751	2703	2606	2558	2727	2582	128	795	500	1800	5	1	25678786	688	-2.25	2.77	12	0.59	-1190.00	968.00	4970	20221005	-46.08	2500	20230316	7.20	4225	-36.57	20230619	2500	7.20	20230316	4970	-46.08	20221005	2500	7.20	20230316	1.91	N	208340	500	128 억	N	N	N	N
71	20230719	110911	57	100.00	KOSDAQ		제약	N	N	N	N	N	2685	30	2	1.13	366046435	139140	71.25	2655	2750	2550	3450	1860	2655	2630.78	16232	2848	2751	2703	2606	2558	2727	2582	128	795	500	1800	5	1	25678786	689	-2.26	2.77	12	0.54	-1190.00	968.00	4970	20221005	-45.98	2500	20230316	7.40	4225	-36.45	20230619	2500	7.40	20230316	4970	-45.98	20221005	2500	7.40	20230316	1.91	N	208340	500	128 억	N	N	N	N
72	20230719	100904	57	100.00	KOSDAQ		제약	N	N	N	N	N	2645	-10	5	-0.38	281448335	107740	55.17	2655	2695	2550	3450	1860	2655	2612.29	6466	2848	2751	2703	2606	2558	2727	2582	128	795	500	1800	5	1	25678786	679	-2.22	2.73	12	0.42	-1190.00	968.00	4970	20221005	-46.78	2500	20230316	5.80	4225	-37.40	20230619	2500	5.80	20230316	4970	-46.78	20221005	2500	5.80	20230316	1.91	N	208340	500	128 억	N	N	N	N
73	20230719	090904	57	100.00	KOSDAQ		제약	N	N	N	N	N	2665	10	2	0.38	12812545	4786	2.45	2655	2695	2655	3450	1860	2655	2677.09	-2208	2848	2751	2703	2606	2558	2727	2582	128	795	500	1800	5	1	25678786	684	-2.24	2.75	12	0.02	-1190.00	968.00	4970	20221005	-46.38	2500	20230316	6.60	4225	-36.92	20230619	2500	6.60	20230316	4970	-46.38	20221005	2500	6.60	20230316	1.91	N	208340	500	128 억	N	N	N	N
74	20230718	160902	57	100.00	KOSDAQ		제약	N	N	N	N	N	2655	-95	5	-3.45	523813115	193889	91.56	2800	2800	2655	3575	1925	2750	2701.86	-5088	2990	2870	2770	2650	2550	2820	2600	128	825	500	1870	5	1	25678786	682	-2.23	2.74	12	0.76	-1190.00	968.00	4970	20221005	-46.58	2500	20230316	6.20	4225	-37.16	20230619	2500	6.20	20230316	4970	-46.58	20221005	2500	6.20	20230316	1.90	N	208340	500	128 억	N	N	N	N
75	20230718	150901	57	100.00	KOSDAQ		제약	N	N	N	N	N	2670	-80	5	-2.91	483084755	178584	84.33	2800	2800	2665	3575	1925	2750	2705.08	-2382	2990	2870	2770	2650	2550	2820	2600	128	825	500	1870	5	1	25678786	686	-2.24	2.76	12	0.70	-1190.00	968.00	4970	20221005	-46.28	2500	20230316	6.80	4225	-36.80	20230619	2500	6.80	20230316	4970	-46.28	20221005	2500	6.80	20230316	1.90	N	208340	500	128 억	N	N	N	N
76	20230718	140857	57	100.00	KOSDAQ		제약	N	N	N	N	N	2690	-60	5	-2.18	394340330	145473	68.69	2800	2800	2690	3575	1925	2750	2710.75	810	2990	2870	2770	2650	2550	2820	2600	128	825	500	1870	5	1	25678786	691	-2.26	2.78	12	0.57	-1190.00	968.00	4970	20221005	-45.88	2500	20230316	7.60	4225	-36.33	20230619	2500	7.60	20230316	4970	-45.88	20221005	2500	7.60	20230316	1.90	N	208340	500	128 억	N	N	N	N
77	20230718	130859	57	100.00	KOSDAQ		제약	N	N	N	N	N	2700	-50	5	-1.82	358609750	132223	62.44	2800	2800	2700	3575	1925	2750	2712.16	3102	2990	2870	2770	2650	2550	2820	2600	128	825	500	1870	5	1	25678786	693	-2.27	2.79	12	0.51	-1190.00	968.00	4970	20221005	-45.67	2500	20230316	8.00	4225	-36.09	20230619	2500	8.00	20230316	4970	-45.67	20221005	2500	8.00	20230316	1.90	N	208340	500	128 억	N	N	N	N
78	20230718	120906	57	100.00	KOSDAQ		제약	N	N	N	N	N	2705	-45	5	-1.64	265900900	97909	46.23	2800	2800	2700	3575	1925	2750	2715.80	1069	2990	2870	2770	2650	2550	2820	2600	128	825	500	1870	5	1	25678786	695	-2.27	2.79	12	0.38	-1190.00	968.00	4970	20221005	-45.57	2500	20230316	8.20	4225	-35.98	20230619	2500	8.20	20230316	4970	-45.57	20221005	2500	8.20	20230316	1.90	N	208340	500	128 억	N	N	N	N
79	20230718	110905	57	100.00	KOSDAQ		제약	N	N	N	N	N	2725	-25	5	-0.91	206270590	75852	35.82	2800	2800	2700	3575	1925	2750	2719.38	60	2990	2870	2770	2650	2550	2820	2600	128	825	500	1870	5	1	25678786	700	-2.29	2.82	12	0.30	-1190.00	968.00	4970	20221005	-45.17	2500	20230316	9.00	4225	-35.50	20230619	2500	9.00	20230316	4970	-45.17	20221005	2500	9.00	20230316	1.90	N	208340	500	128 억	N	N	N	N
80	20230718	100858	57	100.00	KOSDAQ		제약	N	N	N	N	N	2710	-40	5	-1.45	124034175	45511	21.49	2800	2800	2700	3575	1925	2750	2725.37	-9131	2990	2870	2770	2650	2550	2820	2600	128	825	500	1870	5	1	25678786	696	-2.28	2.80	12	0.18	-1190.00	968.00	4970	20221005	-45.47	2500	20230316	8.40	4225	-35.86	20230619	2500	8.40	20230316	4970	-45.47	20221005	2500	8.40	20230316	1.90	N	208340	500	128 억	N	N	N	N
81	20230718	090856	57	100.00	KOSDAQ		제약	N	N	N	N	N	2755	5	2	0.18	23911275	8592	4.06	2800	2800	2750	3575	1925	2750	2782.97	-1801	2990	2870	2770	2650	2550	2820	2600	128	825	500	1870	5	1	25678786	707	-2.32	2.85	12	0.03	-1190.00	968.00	4970	20221005	-44.57	2500	20230316	10.20	4225	-34.79	20230619	2500	10.20	20230316	4970	-44.57	20221005	2500	10.20	20230316	1.90	N	208340	500	128 억	N	N	N	N
82	20230717	160858	57	100.00	KOSDAQ		제약	N	N	N	N	N	2750	-100	5	-3.51	582056075	211600	76.66	2850	2890	2670	3705	1995	2850	2750.74	28472	3136	2992	2911	2767	2686	2952	2727	128	855	500	1930	5	1	25678786	706	-2.31	2.84	12	0.82	-1190.00	968.00	4970	20221005	-44.67	2500	20230316	10.00	4225	-34.91	20230619	2500	10.00	20230316	4970	-44.67	20221005	2500	10.00	20230316	1.98	N	208340	500	128 억	N	N	N	N
83	20230717	150854	57	100.00	KOSDAQ		제약	N	N	N	N	N	2760	-90	5	-3.16	554086470	201447	72.98	2850	2890	2670	3705	1995	2850	2750.53	27222	3136	2992	2911	2767	2686	2952	2727	128	855	500	1930	5	1	25678786	709	-2.32	2.85	12	0.78	-1190.00	968.00	4970	20221005	-44.47	2500	20230316	10.40	4225	-34.67	20230619	2500	10.40	20230316	4970	-44.47	20221005	2500	10.40	20230316	1.98	N	208340	500	128 억	N	N	N	N
84	20230717	140857	57	100.00	KOSDAQ		제약	N	N	N	N	N	2780	-70	5	-2.46	492162430	179039	64.86	2850	2890	2670	3705	1995	2850	2748.91	25856	3136	2992	2911	2767	2686	2952	2727	128	855	500	1930	5	1	25678786	714	-2.34	2.87	12	0.70	-1190.00	968.00	4970	20221005	-44.06	2500	20230316	11.20	4225	-34.20	20230619	2500	11.20	20230316	4970	-44.06	20221005	2500	11.20	20230316	1.98	N	208340	500	128 억	N	N	N	N
85	20230717	130848	57	100.00	KOSDAQ		제약	N	N	N	N	N	2795	-55	5	-1.93	450961080	164264	59.51	2850	2890	2670	3705	1995	2850	2745.34	28896	3136	2992	2911	2767	2686	2952	2727	128	855	500	1930	5	1	25678786	718	-2.35	2.89	12	0.64	-1190.00	968.00	4970	20221005	-43.76	2500	20230316	11.80	4225	-33.85	20230619	2500	11.80	20230316	4970	-43.76	20221005	2500	11.80	20230316	1.98	N	208340	500	128 억	N	N	N	N
86	20230717	120900	57	100.00	KOSDAQ		제약	N	N	N	N	N	2780	-70	5	-2.46	430631230	156984	56.87	2850	2890	2670	3705	1995	2850	2743.15	29556	3136	2992	2911	2767	2686	2952	2727	128	855	500	1930	5	1	25678786	714	-2.34	2.87	12	0.61	-1190.00	968.00	4970	20221005	-44.06	2500	20230316	11.20	4225	-34.20	20230619	2500	11.20	20230316	4970	-44.06	20221005	2500	11.20	20230316	1.98	N	208340	500	128 억	N	N	N	N
87	20230717	110850	57	100.00	KOSDAQ		제약	N	N	N	N	N	2765	-85	5	-2.98	373873285	136589	49.48	2850	2890	2670	3705	1995	2850	2737.21	22796	3136	2992	2911	2767	2686	2952	2727	128	855	500	1930	5	1	25678786	710	-2.32	2.86	12	0.53	-1190.00	968.00	4970	20221005	-44.37	2500	20230316	10.60	4225	-34.56	20230619	2500	10.60	20230316	4970	-44.37	20221005	2500	10.60	20230316	1.98	N	208340	500	128 억	N	N	N	N
88	20230717	100850	57	100.00	KOSDAQ		제약	N	N	N	N	N	2730	-120	5	-4.21	322984760	118104	42.79	2850	2890	2670	3705	1995	2850	2734.75	20620	3136	2992	2911	2767	2686	2952	2727	128	855	500	1930	5	1	25678786	701	-2.29	2.82	12	0.46	-1190.00	968.00	4970	20221005	-45.07	2500	20230316	9.20	4225	-35.38	20230619	2500	9.20	20230316	4970	-45.07	20221005	2500	9.20	20230316	1.98	N	208340	500	128 억	N	N	N	N
89	20230717	090850	57	100.00	KOSDAQ		제약	N	N	N	N	N	2700	-150	5	-5.26	123094880	44825	16.24	2850	2890	2670	3705	1995	2850	2746.12	6245	3136	2992	2911	2767	2686	2952	2727	128	855	500	1930	5	1	25678786	693	-2.27	2.79	12	0.17	-1190.00	968.00	4970	20221005	-45.67	2500	20230316	8.00	4225	-36.09	20230619	2500	8.00	20230316	4970	-45.67	20221005	2500	8.00	20230316	1.98	N	208340	500	128 억	N	N	N	N
90	20230714	160849	57	100.00	KOSDAQ		제약	N	N	N	N	N	2850	-165	5	-5.47	794777905	275333	149.27	3000	3055	2830	3915	2115	3015	2886.69	-29892	3135	3075	3030	2970	2925	3105	3000	128	900	500	2050	5	1	25678786	732	-2.39	2.94	12	1.07	-1190.00	968.00	4970	20221005	-42.66	2500	20230316	14.00	4225	-32.54	20230619	2500	14.00	20230316	4970	-42.66	20221005	2500	14.00	20230316	1.99	N	208340	500	128 억	N	N	N	N
91	20230714	150853	57	100.00	KOSDAQ		제약	N	N	N	N	N	2850	-165	5	-5.47	754374640	261163	141.59	3000	3055	2830	3915	2115	3015	2888.52	-28304	3135	3075	3030	2970	2925	3105	3000	128	900	500	2050	5	1	25678786	732	-2.39	2.94	12	1.02	-1190.00	968.00	4970	20221005	-42.66	2500	20230316	14.00	4225	-32.54	20230619	2500	14.00	20230316	4970	-42.66	20221005	2500	14.00	20230316	1.99	N	208340	500	128 억	N	N	N	N
92	20230714	140858	57	100.00	KOSDAQ		제약	N	N	N	N	N	2850	-165	5	-5.47	645820595	223096	120.95	3000	3055	2830	3915	2115	3015	2894.81	-26482	3135	3075	3030	2970	2925	3105	3000	128	900	500	2050	5	1	25678786	732	-2.39	2.94	12	0.87	-1190.00	968.00	4970	20221005	-42.66	2500	20230316	14.00	4225	-32.54	20230619	2500	14.00	20230316	4970	-42.66	20221005	2500	14.00	20230316	1.99	N	208340	500	128 억	N	N	N	N
93	20230714	130845	57	100.00	KOSDAQ		제약	N	N	N	N	N	2900	-115	5	-3.81	435066080	149541	81.07	3000	3055	2885	3915	2115	3015	2909.34	-25505	3135	3075	3030	2970	2925	3105	3000	128	900	500	2050	5	1	25678786	745	-2.44	3.00	12	0.58	-1190.00	968.00	4970	20221005	-41.65	2500	20230316	16.00	4225	-31.36	20230619	2500	16.00	20230316	4970	-41.65	20221005	2500	16.00	20230316	1.99	N	208340	500	128 억	N	N	N	N
94	20230714	120845	57	100.00	KOSDAQ		제약	N	N	N	N	N	2890	-125	5	-4.15	388557070	133461	72.35	3000	3055	2885	3915	2115	3015	2911.39	-25190	3135	3075	3030	2970	2925	3105	3000	128	900	500	2050	5	1	25678786	742	-2.43	2.99	12	0.52	-1190.00	968.00	4970	20221005	-41.85	2500	20230316	15.60	4225	-31.60	20230619	2500	15.60	20230316	4970	-41.85	20221005	2500	15.60	20230316	1.99	N	208340	500	128 억	N	N	N	N
95	20230714	110856	57	100.00	KOSDAQ		제약	N	N	N	N	N	2900	-115	5	-3.81	320252440	109856	59.56	3000	3055	2885	3915	2115	3015	2915.20	-22933	3135	3075	3030	2970	2925	3105	3000	128	900	500	2050	5	1	25678786	745	-2.44	3.00	12	0.43	-1190.00	968.00	4970	20221005	-41.65	2500	20230316	16.00	4225	-31.36	20230619	2500	16.00	20230316	4970	-41.65	20221005	2500	16.00	20230316	1.99	N	208340	500	128 억	N	N	N	N
96	20230714	100857	57	100.00	KOSDAQ		제약	N	N	N	N	N	2905	-110	5	-3.65	260638480	89333	48.43	3000	3055	2885	3915	2115	3015	2917.61	-21561	3135	3075	3030	2970	2925	3105	3000	128	900	500	2050	5	1	25678786	746	-2.44	3.00	12	0.35	-1190.00	968.00	4970	20221005	-41.55	2500	20230316	16.20	4225	-31.24	20230619	2500	16.20	20230316	4970	-41.55	20221005	2500	16.20	20230316	1.99	N	208340	500	128 억	N	N	N	N
97	20230714	090852	57	100.00	KOSDAQ		제약	N	N	N	N	N	2900	-115	5	-3.81	83978000	28608	15.51	3000	3055	2900	3915	2115	3015	2935.47	-2276	3135	3075	3030	2970	2925	3105	3000	128	900	500	2050	5	1	25678786	745	-2.44	3.00	12	0.11	-1190.00	968.00	4970	20221005	-41.65	2500	20230316	16.00	4225	-31.36	20230619	2500	16.00	20230316	4970	-41.65	20221005	2500	16.00	20230316	1.99	N	208340	500	128 억	N	N	N	N
98	20230713	160848	57	100.00	KOSDAQ		제약	N	N	N	N	N	3015	30	2	1.01	554313150	183449	119.68	3010	3090	2985	3880	2090	2985	3021.63	58819	3148	3066	3008	2926	2868	3107	2967	128	895	500	2020	5	1	25678786	774	-2.53	3.11	12	0.71	-1190.00	968.00	4970	20221005	-39.34	2500	20230316	20.60	4225	-28.64	20230619	2500	20.60	20230316	4970	-39.34	20221005	2500	20.60	20230316	2.03	N	208340	500	128 억	N	N	N	N
99	20230713	150844	57	100.00	KOSDAQ		제약	N	N	N	N	N	3010	25	2	0.84	527545770	174557	113.88	3010	3090	2985	3880	2090	2985	3022.20	58426	3148	3066	3008	2926	2868	3107	2967	128	895	500	2020	5	1	25678786	773	-2.53	3.11	12	0.68	-1190.00	968.00	4970	20221005	-39.44	2500	20230316	20.40	4225	-28.76	20230619	2500	20.40	20230316	4970	-39.44	20221005	2500	20.40	20230316	2.03	N	208340	500	128 억	N	N	N	N
100	20230713	140842	57	100.00	KOSDAQ		제약	N	N	N	N	N	3040	55	2	1.84	423374850	140029	91.36	3010	3090	2985	3880	2090	2985	3023.48	59151	3148	3066	3008	2926	2868	3107	2967	128	895	500	2020	5	1	25678786	781	-2.55	3.14	12	0.55	-1190.00	968.00	4970	20221005	-38.83	2500	20230316	21.60	4225	-28.05	20230619	2500	21.60	20230316	4970	-38.83	20221005	2500	21.60	20230316	2.03	N	208340	500	128 억	N	N	N	N
101	20230713	130847	57	100.00	KOSDAQ		제약	N	N	N	N	N	3060	75	2	2.51	408336180	135074	88.12	3010	3090	2985	3880	2090	2985	3023.06	58040	3148	3066	3008	2926	2868	3107	2967	128	895	500	2020	5	1	25678786	786	-2.57	3.16	12	0.53	-1190.00	968.00	4970	20221005	-38.43	2500	20230316	22.40	4225	-27.57	20230619	2500	22.40	20230316	4970	-38.43	20221005	2500	22.40	20230316	2.03	N	208340	500	128 억	N	N	N	N
102	20230713	120842	57	100.00	KOSDAQ		제약	N	N	N	N	N	3055	70	2	2.35	375943120	124439	81.18	3010	3090	2985	3880	2090	2985	3021.10	59818	3148	3066	3008	2926	2868	3107	2967	128	895	500	2020	5	1	25678786	784	-2.57	3.16	12	0.48	-1190.00	968.00	4970	20221005	-38.53	2500	20230316	22.20	4225	-27.69	20230619	2500	22.20	20230316	4970	-38.53	20221005	2500	22.20	20230316	2.03	N	208340	500	128 억	N	N	N	N
103	20230713	110846	57	100.00	KOSDAQ		제약	N	N	N	N	N	3050	65	2	2.18	322224260	106729	69.63	3010	3090	2985	3880	2090	2985	3019.09	53868	3148	3066	3008	2926	2868	3107	2967	128	895	500	2020	5	1	25678786	783	-2.56	3.15	12	0.42	-1190.00	968.00	4970	20221005	-38.63	2500	20230316	22.00	4225	-27.81	20230619	2500	22.00	20230316	4970	-38.63	20221005	2500	22.00	20230316	2.03	N	208340	500	128 억	N	N	N	N
104	20230713	100840	57	100.00	KOSDAQ		제약	N	N	N	N	N	3040	55	2	1.84	261869050	86928	56.71	3010	3090	2985	3880	2090	2985	3012.48	41502	3148	3066	3008	2926	2868	3107	2967	128	895	500	2020	5	1	25678786	781	-2.55	3.14	12	0.34	-1190.00	968.00	4970	20221005	-38.83	2500	20230316	21.60	4225	-28.05	20230619	2500	21.60	20230316	4970	-38.83	20221005	2500	21.60	20230316	2.03	N	208340	500	128 억	N	N	N	N
105	20230713	090837	57	100.00	KOSDAQ		제약	N	N	N	N	N	2990	5	2	0.17	43268745	14375	9.38	3010	3040	2985	3880	2090	2985	3010.00	460	3148	3066	3008	2926	2868	3107	2967	128	895	500	2020	5	1	25678786	768	-2.51	3.09	12	0.06	-1190.00	968.00	4970	20221005	-39.84	2500	20230316	19.60	4225	-29.23	20230619	2500	19.60	20230316	4970	-39.84	20221005	2500	19.60	20230316	2.03	N	208340	500	128 억	N	N	N	N
106	20230712	160838	57	100.00	KOSDAQ		제약	N	N	N	N	N	2985	35	2	1.19	458786540	152819	65.09	2950	3090	2950	3835	2065	2950	3002.16	40519	3120	3035	2985	2900	2850	3010	2875	128	885	500	2000	5	1	25678786	767	-2.51	3.08	12	0.60	-1190.00	968.00	4970	20221005	-39.94	2500	20230316	19.40	4225	-29.35	20230619	2500	19.40	20230316	4970	-39.94	20221005	2500	19.40	20230316	2.06	N	208340	500	128 억	N	N	N	N
107	20230712	150833	57	100.00	KOSDAQ		제약	N	N	N	N	N	2985	35	2	1.19	448640960	149423	63.64	2950	3090	2950	3835	2065	2950	3002.49	40383	3120	3035	2985	2900	2850	3010	2875	128	885	500	2000	5	1	25678786	767	-2.51	3.08	12	0.58	-1190.00	968.00	4970	20221005	-39.94	2500	20230316	19.40	4225	-29.35	20230619	2500	19.40	20230316	4970	-39.94	20221005	2500	19.40	20230316	2.06	N	208340	500	128 억	N	N	N	N
108	20230712	140831	57	100.00	KOSDAQ		제약	N	N	N	N	N	3025	75	2	2.54	378191155	125923	53.63	2950	3090	2950	3835	2065	2950	3003.35	26029	3120	3035	2985	2900	2850	3010	2875	128	885	500	2000	5	1	25678786	777	-2.54	3.12	12	0.49	-1190.00	968.00	4970	20221005	-39.13	2500	20230316	21.00	4225	-28.40	20230619	2500	21.00	20230316	4970	-39.13	20221005	2500	21.00	20230316	2.06	N	208340	500	128 억	N	N	N	N
109	20230712	130832	57	100.00	KOSDAQ		제약	N	N	N	N	N	3005	55	2	1.86	321869420	107142	45.63	2950	3090	2950	3835	2065	2950	3004.14	23236	3120	3035	2985	2900	2850	3010	2875	128	885	500	2000	5	1	25678786	772	-2.53	3.10	12	0.42	-1190.00	968.00	4970	20221005	-39.54	2500	20230316	20.20	4225	-28.88	20230619	2500	20.20	20230316	4970	-39.54	20221005	2500	20.20	20230316	2.06	N	208340	500	128 억	N	N	N	N
110	20230712	120836	57	100.00	KOSDAQ		제약	N	N	N	N	N	3020	70	2	2.37	300995465	100212	42.68	2950	3090	2950	3835	2065	2950	3003.59	23050	3120	3035	2985	2900	2850	3010	2875	128	885	500	2000	5	1	25678786	775	-2.54	3.12	12	0.39	-1190.00	968.00	4970	20221005	-39.24	2500	20230316	20.80	4225	-28.52	20230619	2500	20.80	20230316	4970	-39.24	20221005	2500	20.80	20230316	2.06	N	208340	500	128 억	N	N	N	N
111	20230712	110836	57	100.00	KOSDAQ		제약	N	N	N	N	N	3030	80	2	2.71	255675920	85216	36.30	2950	3090	2950	3835	2065	2950	3000.33	21852	3120	3035	2985	2900	2850	3010	2875	128	885	500	2000	5	1	25678786	778	-2.55	3.13	12	0.33	-1190.00	968.00	4970	20221005	-39.03	2500	20230316	21.20	4225	-28.28	20230619	2500	21.20	20230316	4970	-39.03	20221005	2500	21.20	20230316	2.06	N	208340	500	128 억	N	N	N	N
112	20230712	100836	57	100.00	KOSDAQ		제약	N	N	N	N	N	3000	50	2	1.69	166966215	56073	23.88	2950	3035	2950	3835	2065	2950	2977.66	16094	3120	3035	2985	2900	2850	3010	2875	128	885	500	2000	5	1	25678786	770	-2.52	3.10	12	0.22	-1190.00	968.00	4970	20221005	-39.64	2500	20230316	20.00	4225	-28.99	20230619	2500	20.00	20230316	4970	-39.64	20221005	2500	20.00	20230316	2.06	N	208340	500	128 억	N	N	N	N
113	20230712	090837	57	100.00	KOSDAQ		제약	N	N	N	N	N	2950	0	3	0.00	77885815	26383	11.24	2950	2995	2950	3835	2065	2950	2952.12	15593	3120	3035	2985	2900	2850	3010	2875	128	885	500	2000	5	1	25678786	758	-2.48	3.05	12	0.10	-1190.00	968.00	4970	20221005	-40.64	2500	20230316	18.00	4225	-30.18	20230619	2500	18.00	20230316	4970	-40.64	20221005	2500	18.00	20230316	2.06	N	208340	500	128 억	N	N	N	N
114	20230711	160825	57	100.00	KOSDAQ		제약	N	N	N	N	N	2950	-75	5	-2.48	698473100	234699	63.03	3035	3070	2935	3930	2120	3025	2975.78	-9698	3341	3182	3101	2942	2861	3142	2902	128	905	500	2050	5	1	25678786	758	-2.48	3.05	12	0.91	-1190.00	968.00	4970	20221005	-40.64	2500	20230316	18.00	4225	-30.18	20230619	2500	18.00	20230316	4970	-40.64	20221005	2500	18.00	20230316	1.99	N	208340	500	128 억	N	N	N	N
115	20230711	150822	57	100.00	KOSDAQ		제약	N	N	N	N	N	2965	-60	5	-1.98	642235345	215702	57.93	3035	3070	2935	3930	2120	3025	2977.15	-11189	3341	3182	3101	2942	2861	3142	2902	128	905	500	2050	5	1	25678786	761	-2.49	3.06	12	0.84	-1190.00	968.00	4970	20221005	-40.34	2500	20230316	18.60	4225	-29.82	20230619	2500	18.60	20230316	4970	-40.34	20221005	2500	18.60	20230316	1.99	N	208340	500	128 억	N	N	N	N
116	20230711	140817	57	100.00	KOSDAQ		제약	N	N	N	N	N	2955	-70	5	-2.31	594611475	199572	53.60	3035	3070	2935	3930	2120	3025	2979.15	-11663	3341	3182	3101	2942	2861	3142	2902	128	905	500	2050	5	1	25678786	759	-2.48	3.05	12	0.78	-1190.00	968.00	4970	20221005	-40.54	2500	20230316	18.20	4225	-30.06	20230619	2500	18.20	20230316	4970	-40.54	20221005	2500	18.20	20230316	1.99	N	208340	500	128 억	N	N	N	N
117	20230711	130808	57	100.00	KOSDAQ		제약	N	N	N	N	N	2955	-70	5	-2.31	557768595	187099	50.25	3035	3070	2935	3930	2120	3025	2980.85	-10271	3341	3182	3101	2942	2861	3142	2902	128	905	500	2050	5	1	25678786	759	-2.48	3.05	12	0.73	-1190.00	968.00	4970	20221005	-40.54	2500	20230316	18.20	4225	-30.06	20230619	2500	18.20	20230316	4970	-40.54	20221005	2500	18.20	20230316	1.99	N	208340	500	128 억	N	N	N	N
118	20230711	120827	57	100.00	KOSDAQ		제약	N	N	N	N	N	2970	-55	5	-1.82	452848460	151553	40.70	3035	3070	2950	3930	2120	3025	2987.75	4177	3341	3182	3101	2942	2861	3142	2902	128	905	500	2050	5	1	25678786	763	-2.50	3.07	12	0.59	-1190.00	968.00	4970	20221005	-40.24	2500	20230316	18.80	4225	-29.70	20230619	2500	18.80	20230316	4970	-40.24	20221005	2500	18.80	20230316	1.99	N	208340	500	128 억	N	N	N	N
119	20230711	110832	57	100.00	KOSDAQ		제약	N	N	N	N	N	2980	-45	5	-1.49	295046525	98294	26.40	3035	3070	2970	3930	2120	3025	3001.38	4516	3341	3182	3101	2942	2861	3142	2902	128	905	500	2050	5	1	25678786	765	-2.50	3.08	12	0.38	-1190.00	968.00	4970	20221005	-40.04	2500	20230316	19.20	4225	-29.47	20230619	2500	19.20	20230316	4970	-40.04	20221005	2500	19.20	20230316	1.99	N	208340	500	128 억	N	N	N	N
120	20230711	100829	57	100.00	KOSDAQ		제약	N	N	N	N	N	3000	-25	5	-0.83	214582610	71359	19.17	3035	3070	2970	3930	2120	3025	3006.77	9849	3341	3182	3101	2942	2861	3142	2902	128	905	500	2050	5	1	25678786	770	-2.52	3.10	12	0.28	-1190.00	968.00	4970	20221005	-39.64	2500	20230316	20.00	4225	-28.99	20230619	2500	20.00	20230316	4970	-39.64	20221005	2500	20.00	20230316	1.99	N	208340	500	128 억	N	N	N	N
121	20230711	090827	57	100.00	KOSDAQ		제약	N	N	N	N	N	3035	10	2	0.33	30700575	10077	2.71	3035	3070	3025	3930	2120	3025	3049.57	-37	3341	3182	3101	2942	2861	3142	2902	128	905	500	2050	5	1	25678786	779	-2.55	3.14	12	0.04	-1190.00	968.00	4970	20221005	-38.93	2500	20230316	21.40	4225	-28.17	20230619	2500	21.40	20230316	4970	-38.93	20221005	2500	21.40	20230316	1.99	N	208340	500	128 억	N	N	N	N
122	20230710	160819	57	100.00	KOSDAQ		제약	N	N	N	N	N	3025	-285	5	-8.61	1146163245	370973	25.37	3215	3260	3020	4300	2320	3310	3089.82	-58106	3760	3535	3335	3110	2910	3647	3222	128	990	500	2250	5	1	25678786	777	-2.54	3.12	12	1.44	-1190.00	968.00	4970	20221005	-39.13	2500	20230316	21.00	4225	-28.40	20230619	2500	21.00	20230316	4970	-39.13	20221005	2500	21.00	20230316	2.03	N	208340	500	128 억	N	N	N	N
123	20230710	150822	57	100.00	KOSDAQ		제약	N	N	N	N	N	3045	-265	5	-8.01	1043759450	337175	23.06	3215	3260	3035	4300	2320	3310	3095.60	-56249	3760	3535	3335	3110	2910	3647	3222	128	990	500	2250	5	1	25678786	782	-2.56	3.15	12	1.31	-1190.00	968.00	4970	20221005	-38.73	2500	20230316	21.80	4225	-27.93	20230619	2500	21.80	20230316	4970	-38.73	20221005	2500	21.80	20230316	2.03	N	208340	500	128 억	N	N	N	N
124	20230710	140814	57	100.00	KOSDAQ		제약	N	N	N	N	N	3090	-220	5	-6.65	857243330	276091	18.88	3215	3260	3050	4300	2320	3310	3104.93	-52666	3760	3535	3335	3110	2910	3647	3222	128	990	500	2250	5	1	25678786	793	-2.60	3.19	12	1.08	-1190.00	968.00	4970	20221005	-37.83	2500	20230316	23.60	4225	-26.86	20230619	2500	23.60	20230316	4970	-37.83	20221005	2500	23.60	20230316	2.03	N	208340	500	128 억	N	N	N	N
125	20230710	130803	57	100.00	KOSDAQ		제약	N	N	N	N	N	3095	-215	5	-6.50	824243870	265406	18.15	3215	3260	3050	4300	2320	3310	3105.60	-50842	3760	3535	3335	3110	2910	3647	3222	128	990	500	2250	5	1	25678786	795	-2.60	3.20	12	1.03	-1190.00	968.00	4970	20221005	-37.73	2500	20230316	23.80	4225	-26.75	20230619	2500	23.80	20230316	4970	-37.73	20221005	2500	23.80	20230316	2.03	N	208340	500	128 억	N	N	N	N
126	20230710	120825	57	100.00	KOSDAQ		제약	N	N	N	N	N	3080	-230	5	-6.95	785708575	252879	17.29	3215	3260	3050	4300	2320	3310	3107.05	-48280	3760	3535	3335	3110	2910	3647	3222	128	990	500	2250	5	1	25678786	791	-2.59	3.18	12	0.98	-1190.00	968.00	4970	20221005	-38.03	2500	20230316	23.20	4225	-27.10	20230619	2500	23.20	20230316	4970	-38.03	20221005	2500	23.20	20230316	2.03	N	208340	500	128 억	N	N	N	N
127	20230710	110822	57	100.00	KOSDAQ		제약	N	N	N	N	N	3075	-235	5	-7.10	696621130	223832	15.31	3215	3260	3050	4300	2320	3310	3112.25	-50267	3760	3535	3335	3110	2910	3647	3222	128	990	500	2250	5	1	25678786	790	-2.58	3.18	12	0.87	-1190.00	968.00	4970	20221005	-38.13	2500	20230316	23.00	4225	-27.22	20230619	2500	23.00	20230316	4970	-38.13	20221005	2500	23.00	20230316	2.03	N	208340	500	128 억	N	N	N	N
128	20230710	100824	57	100.00	KOSDAQ		제약	N	N	N	N	N	3115	-195	5	-5.89	572716590	183911	12.58	3215	3260	3050	4300	2320	3310	3114.10	-34664	3760	3535	3335	3110	2910	3647	3222	128	990	500	2250	5	1	25678786	800	-2.62	3.22	12	0.72	-1190.00	968.00	4970	20221005	-37.32	2500	20230316	24.60	4225	-26.27	20230619	2500	24.60	20230316	4970	-37.32	20221005	2500	24.60	20230316	2.03	N	208340	500	128 억	N	N	N	N
129	20230710	090815	57	100.00	KOSDAQ		제약	N	N	N	N	N	3090	-220	5	-6.65	293307000	93271	6.38	3215	3260	3080	4300	2320	3310	3144.67	-4113	3760	3535	3335	3110	2910	3647	3222	128	990	500	2250	5	1	25678786	793	-2.60	3.19	12	0.36	-1190.00	968.00	4970	20221005	-37.83	2500	20230316	23.60	4225	-26.86	20230619	2500	23.60	20230316	4970	-37.83	20221005	2500	23.60	20230316	2.03	N	208340	500	128 억	N	N	N	N
130	20230707	160813	57	100.00	KOSDAQ		제약	N	N	N	N	N	3310	175	2	5.58	4782066145	1416443	808.03	3135	3560	3135	4075	2195	3135	3376.17	47875	3338	3236	3138	3036	2938	3287	3087	128	940	500	2130	5	1	25678786	850	-2.78	3.42	12	5.52	-1190.00	968.00	4970	20221005	-33.40	2500	20230316	32.40	4225	-21.66	20230619	2500	32.40	20230316	4970	-33.40	20221005	2500	32.40	20230316	2.01	N	208340	500	128 억	N	N	N	N
131	20230707	150813	57	100.00	KOSDAQ		제약	N	N	N	N	N	3365	230	2	7.34	4602463320	1362378	777.19	3135	3560	3135	4075	2195	3135	3378.26	37903	3338	3236	3138	3036	2938	3287	3087	128	940	500	2130	5	1	25678786	864	-2.83	3.48	12	5.31	-1190.00	968.00	4970	20221005	-32.29	2500	20230316	34.60	4225	-20.36	20230619	2500	34.60	20230316	4970	-32.29	20221005	2500	34.60	20230316	2.01	N	208340	500	128 억	N	N	N	N
132	20230707	140828	57	100.00	KOSDAQ		제약	N	N	N	N	N	3375	240	2	7.66	4366949965	1292477	737.32	3135	3560	3135	4075	2195	3135	3378.74	35922	3338	3236	3138	3036	2938	3287	3087	128	940	500	2130	5	1	25678786	867	-2.84	3.49	12	5.03	-1190.00	968.00	4970	20221005	-32.09	2500	20230316	35.00	4225	-20.12	20230619	2500	35.00	20230316	4970	-32.09	20221005	2500	35.00	20230316	2.01	N	208340	500	128 억	N	N	N	N
133	20230707	130818	57	100.00	KOSDAQ		제약	N	N	N	N	N	3310	175	2	5.58	3967945035	1173820	669.63	3135	3560	3135	4075	2195	3135	3380.37	5449	3338	3236	3138	3036	2938	3287	3087	128	940	500	2130	5	1	25678786	850	-2.78	3.42	12	4.57	-1190.00	968.00	4970	20221005	-33.40	2500	20230316	32.40	4225	-21.66	20230619	2500	32.40	20230316	4970	-33.40	20221005	2500	32.40	20230316	2.01	N	208340	500	128 억	N	N	N	N
134	20230707	120822	57	100.00	KOSDAQ		제약	N	N	N	N	N	3290	155	2	4.94	3811297335	1126377	642.56	3135	3560	3135	4075	2195	3135	3383.68	-4957	3338	3236	3138	3036	2938	3287	3087	128	940	500	2130	5	1	25678786	845	-2.76	3.40	12	4.39	-1190.00	968.00	4970	20221005	-33.80	2500	20230316	31.60	4225	-22.13	20230619	2500	31.60	20230316	4970	-33.80	20221005	2500	31.60	20230316	2.01	N	208340	500	128 억	N	N	N	N
135	20230707	110824	57	100.00	KOSDAQ		제약	N	N	N	N	N	3295	160	2	5.10	3726723325	1100604	627.86	3135	3560	3135	4075	2195	3135	3386.07	-7832	3338	3236	3138	3036	2938	3287	3087	128	940	500	2130	5	1	25678786	846	-2.77	3.40	12	4.29	-1190.00	968.00	4970	20221005	-33.70	2500	20230316	31.80	4225	-22.01	20230619	2500	31.80	20230316	4970	-33.70	20221005	2500	31.80	20230316	2.01	N	208340	500	128 억	N	N	N	N
136	20230707	100813	57	100.00	KOSDAQ		제약	N	N	N	N	N	3335	200	2	6.38	3322414000	978347	558.11	3135	3560	3135	4075	2195	3135	3395.95	-4244	3338	3236	3138	3036	2938	3287	3087	128	940	500	2130	5	1	25678786	856	-2.80	3.45	12	3.81	-1190.00	968.00	4970	20221005	-32.90	2500	20230316	33.40	4225	-21.07	20230619	2500	33.40	20230316	4970	-32.90	20221005	2500	33.40	20230316	2.01	N	208340	500	128 억	N	N	N	N
137	20230707	090815	57	100.00	KOSDAQ		제약	N	N	N	N	N	3280	145	2	4.63	230444835	70377	40.15	3135	3325	3135	4075	2195	3135	3274.43	10166	3338	3236	3138	3036	2938	3287	3087	128	940	500	2130	5	1	25678786	842	-2.76	3.39	12	0.27	-1190.00	968.00	4970	20221005	-34.00	2500	20230316	31.20	4225	-22.37	20230619	2500	31.20	20230316	4970	-34.00	20221005	2500	31.20	20230316	2.01	N	208340	500	128 억	N	N	N	N
138	20230706	160814	57	100.00	KOSDAQ		제약	N	N	N	N	N	3135	40	2	1.29	545671495	173723	132.38	3125	3240	3040	4020	2170	3095	3141.10	-9152	3375	3235	3165	3025	2955	3200	2990	128	925	500	2100	5	1	25678786	805	-2.63	3.24	12	0.68	-1190.00	968.00	4970	20221005	-36.92	2500	20230316	25.40	4225	-25.80	20230619	2500	25.40	20230316	4970	-36.92	20221005	2500	25.40	20230316	2.03	N	208340	500	128 억	N	N	N	N
139	20230706	150814	57	100.00	KOSDAQ		제약	N	N	N	N	N	3090	-5	5	-0.16	504613680	160577	122.36	3125	3240	3040	4020	2170	3095	3142.50	-10420	3375	3235	3165	3025	2955	3200	2990	128	925	500	2100	5	1	25678786	793	-2.60	3.19	12	0.63	-1190.00	968.00	4970	20221005	-37.83	2500	20230316	23.60	4225	-26.86	20230619	2500	23.60	20230316	4970	-37.83	20221005	2500	23.60	20230316	2.03	N	208340	500	128 억	N	N	N	N
140	20230706	140815	57	100.00	KOSDAQ		제약	N	N	N	N	N	3145	50	2	1.62	435706570	138434	105.49	3125	3240	3040	4020	2170	3095	3147.40	-1652	3375	3235	3165	3025	2955	3200	2990	128	925	500	2100	5	1	25678786	808	-2.64	3.25	12	0.54	-1190.00	968.00	4970	20221005	-36.72	2500	20230316	25.80	4225	-25.56	20230619	2500	25.80	20230316	4970	-36.72	20221005	2500	25.80	20230316	2.03	N	208340	500	128 억	N	N	N	N
141	20230706	130815	57	100.00	KOSDAQ		제약	N	N	N	N	N	3120	25	2	0.81	397182035	126068	96.06	3125	3240	3040	4020	2170	3095	3150.54	-96	3375	3235	3165	3025	2955	3200	2990	128	925	500	2100	5	1	25678786	801	-2.62	3.22	12	0.49	-1190.00	968.00	4970	20221005	-37.22	2500	20230316	24.80	4225	-26.15	20230619	2500	24.80	20230316	4970	-37.22	20221005	2500	24.80	20230316	2.03	N	208340	500	128 억	N	N	N	N
142	20230706	120804	57	100.00	KOSDAQ		제약	N	N	N	N	N	3130	35	2	1.13	347625505	110256	84.02	3125	3240	3040	4020	2170	3095	3152.89	-3726	3375	3235	3165	3025	2955	3200	2990	128	925	500	2100	5	1	25678786	804	-2.63	3.23	12	0.43	-1190.00	968.00	4970	20221005	-37.02	2500	20230316	25.20	4225	-25.92	20230619	2500	25.20	20230316	4970	-37.02	20221005	2500	25.20	20230316	2.03	N	208340	500	128 억	N	N	N	N
143	20230706	110819	57	100.00	KOSDAQ		제약	N	N	N	N	N	3160	65	2	2.10	297365140	94421	71.95	3125	3240	3040	4020	2170	3095	3149.35	663	3375	3235	3165	3025	2955	3200	2990	128	925	500	2100	5	1	25678786	811	-2.66	3.26	12	0.37	-1190.00	968.00	4970	20221005	-36.42	2500	20230316	26.40	4225	-25.21	20230619	2500	26.40	20230316	4970	-36.42	20221005	2500	26.40	20230316	2.03	N	208340	500	128 억	N	N	N	N
144	20230706	100814	57	100.00	KOSDAQ		제약	N	N	N	N	N	3180	85	2	2.75	130788885	42381	32.29	3125	3200	3040	4020	2170	3095	3086.03	-2288	3375	3235	3165	3025	2955	3200	2990	128	925	500	2100	5	1	25678786	817	-2.67	3.29	12	0.17	-1190.00	968.00	4970	20221005	-36.02	2500	20230316	27.20	4225	-24.73	20230619	2500	27.20	20230316	4970	-36.02	20221005	2500	27.20	20230316	2.03	N	208340	500	128 억	N	N	N	N
145	20230706	090813	57	100.00	KOSDAQ		제약	N	N	N	N	N	3120	25	2	0.81	19945030	6418	4.89	3125	3125	3085	4020	2170	3095	3107.67	-3927	3375	3235	3165	3025	2955	3200	2990	128	925	500	2100	5	1	25678786	801	-2.62	3.22	12	0.02	-1190.00	968.00	4970	20221005	-37.22	2500	20230316	24.80	4225	-26.15	20230619	2500	24.80	20230316	4970	-37.22	20221005	2500	24.80	20230316	2.03	N	208340	500	128 억	N	N	N	N
146	20230705	160810	57	100.00	KOSDAQ		제약	N	N	N	N	N	3095	-140	5	-4.33	412696260	131221	28.90	3200	3305	3095	4205	2265	3235	3145.09	-5332	3551	3392	3211	3052	2871	3472	3132	128	970	500	2190	5	1	25678786	795	-2.60	3.20	12	0.51	-1190.00	968.00	4970	20221005	-37.73	2500	20230316	23.80	4225	-26.75	20230619	2500	23.80	20230316	4970	-37.73	20221005	2500	23.80	20230316	2.10	N	208340	500	128 억	N	N	N	N
147	20230705	150806	57	100.00	KOSDAQ		제약	N	N	N	N	N	3110	-125	5	-3.86	370587385	117648	25.91	3200	3305	3105	4205	2265	3235	3149.95	-8494	3551	3392	3211	3052	2871	3472	3132	128	970	500	2190	5	1	25678786	799	-2.61	3.21	12	0.46	-1190.00	968.00	4970	20221005	-37.42	2500	20230316	24.40	4225	-26.39	20230619	2500	24.40	20230316	4970	-37.42	20221005	2500	24.40	20230316	2.10	N	208340	500	128 억	N	N	N	N
148	20230705	140758	57	100.00	KOSDAQ		제약	N	N	N	N	N	3135	-100	5	-3.09	272786730	86295	19.01	3200	3305	3130	4205	2265	3235	3161.08	-8550	3551	3392	3211	3052	2871	3472	3132	128	970	500	2190	5	1	25678786	805	-2.63	3.24	12	0.34	-1190.00	968.00	4970	20221005	-36.92	2500	20230316	25.40	4225	-25.80	20230619	2500	25.40	20230316	4970	-36.92	20221005	2500	25.40	20230316	2.10	N	208340	500	128 억	N	N	N	N
149	20230705	130801	57	100.00	KOSDAQ		제약	N	N	N	N	N	3150	-85	5	-2.63	253125670	80036	17.63	3200	3305	3130	4205	2265	3235	3162.63	-7386	3551	3392	3211	3052	2871	3472	3132	128	970	500	2190	5	1	25678786	809	-2.65	3.25	12	0.31	-1190.00	968.00	4970	20221005	-36.62	2500	20230316	26.00	4225	-25.44	20230619	2500	26.00	20230316	4970	-36.62	20221005	2500	26.00	20230316	2.10	N	208340	500	128 억	N	N	N	N
150	20230705	120759	57	100.00	KOSDAQ		제약	N	N	N	N	N	3145	-90	5	-2.78	230860040	72941	16.07	3200	3305	3130	4205	2265	3235	3165.00	-7201	3551	3392	3211	3052	2871	3472	3132	128	970	500	2190	5	1	25678786	808	-2.64	3.25	12	0.28	-1190.00	968.00	4970	20221005	-36.72	2500	20230316	25.80	4225	-25.56	20230619	2500	25.80	20230316	4970	-36.72	20221005	2500	25.80	20230316	2.10	N	208340	500	128 억	N	N	N	N
151	20230705	110808	57	100.00	KOSDAQ		제약	N	N	N	N	N	3140	-95	5	-2.94	173762690	54754	12.06	3200	3305	3130	4205	2265	3235	3173.49	-6491	3551	3392	3211	3052	2871	3472	3132	128	970	500	2190	5	1	25678786	806	-2.64	3.24	12	0.21	-1190.00	968.00	4970	20221005	-36.82	2500	20230316	25.60	4225	-25.68	20230619	2500	25.60	20230316	4970	-36.82	20221005	2500	25.60	20230316	2.10	N	208340	500	128 억	N	N	N	N
152	20230705	100802	57	100.00	KOSDAQ		제약	N	N	N	N	N	3145	-90	5	-2.78	138766730	43633	9.61	3200	3305	3130	4205	2265	3235	3180.29	-7818	3551	3392	3211	3052	2871	3472	3132	128	970	500	2190	5	1	25678786	808	-2.64	3.25	12	0.17	-1190.00	968.00	4970	20221005	-36.72	2500	20230316	25.80	4225	-25.56	20230619	2500	25.80	20230316	4970	-36.72	20221005	2500	25.80	20230316	2.10	N	208340	500	128 억	N	N	N	N
153	20230705	090800	57	100.00	KOSDAQ		제약	N	N	N	N	N	3220	-15	5	-0.46	25830930	8051	1.77	3200	3305	3160	4205	2265	3235	3208.34	164	3551	3392	3211	3052	2871	3472	3132	128	970	500	2190	5	1	25678786	827	-2.71	3.33	12	0.03	-1190.00	968.00	4970	20221005	-35.21	2500	20230316	28.80	4225	-23.79	20230619	2500	28.80	20230316	4970	-35.21	20221005	2500	28.80	20230316	2.10	N	208340	500	128 억	N	N	N	N
154	20230704	160757	57	100.00	KOSDAQ		제약	N	N	N	N	N	3235	180	2	5.89	1449097535	451930	236.20	3030	3370	3030	3970	2140	3055	3206.66	10808	3208	3131	3078	3001	2948	3170	3040	128	915	500	2070	5	1	25678786	831	-2.72	3.34	12	1.76	-1190.00	968.00	4970	20221005	-34.91	2500	20230316	29.40	4225	-23.43	20230619	2500	29.40	20230316	4970	-34.91	20221005	2500	29.40	20230316	2.13	N	208340	500	128 억	N	N	N	N
155	20230704	150749	57	100.00	KOSDAQ		제약	N	N	N	N	N	3175	120	2	3.93	1329236325	414760	216.78	3030	3370	3030	3970	2140	3055	3205.05	9677	3208	3131	3078	3001	2948	3170	3040	128	915	500	2070	5	1	25678786	815	-2.67	3.28	12	1.62	-1190.00	968.00	4970	20221005	-36.12	2500	20230316	27.00	4225	-24.85	20230619	2500	27.00	20230316	4970	-36.12	20221005	2500	27.00	20230316	2.13	N	208340	500	128 억	N	N	N	N
156	20230704	140753	57	100.00	KOSDAQ		제약	N	N	N	N	N	3185	130	2	4.26	1269434865	395981	206.96	3030	3370	3030	3970	2140	3055	3206.03	8415	3208	3131	3078	3001	2948	3170	3040	128	915	500	2070	5	1	25678786	818	-2.68	3.29	12	1.54	-1190.00	968.00	4970	20221005	-35.92	2500	20230316	27.40	4225	-24.62	20230619	2500	27.40	20230316	4970	-35.92	20221005	2500	27.40	20230316	2.13	N	208340	500	128 억	N	N	N	N
157	20230704	130743	57	100.00	KOSDAQ		제약	N	N	N	N	N	3180	125	2	4.09	1198826070	373855	195.40	3030	3370	3030	3970	2140	3055	3206.91	8087	3208	3131	3078	3001	2948	3170	3040	128	915	500	2070	5	1	25678786	817	-2.67	3.29	12	1.46	-1190.00	968.00	4970	20221005	-36.02	2500	20230316	27.20	4225	-24.73	20230619	2500	27.20	20230316	4970	-36.02	20221005	2500	27.20	20230316	2.13	N	208340	500	128 억	N	N	N	N
158	20230704	120752	57	100.00	KOSDAQ		제약	N	N	N	N	N	3150	95	2	3.11	1056174730	328565	171.73	3030	3370	3030	3970	2140	3055	3214.80	-12729	3208	3131	3078	3001	2948	3170	3040	128	915	500	2070	5	1	25678786	809	-2.65	3.25	12	1.28	-1190.00	968.00	4970	20221005	-36.62	2500	20230316	26.00	4225	-25.44	20230619	2500	26.00	20230316	4970	-36.62	20221005	2500	26.00	20230316	2.13	N	208340	500	128 억	N	N	N	N
159	20230704	110745	57	100.00	KOSDAQ		제약	N	N	N	N	N	3100	45	2	1.47	172846475	56169	29.36	3030	3140	3030	3970	2140	3055	3077.50	3135	3208	3131	3078	3001	2948	3170	3040	128	915	500	2070	5	1	25678786	796	-2.61	3.20	12	0.22	-1190.00	968.00	4970	20221005	-37.63	2500	20230316	24.00	4225	-26.63	20230619	2500	24.00	20230316	4970	-37.63	20221005	2500	24.00	20230316	2.13	N	208340	500	128 억	N	N	N	N
160	20230704	100743	57	100.00	KOSDAQ		제약	N	N	N	N	N	3090	35	2	1.15	116945595	37954	19.84	3030	3140	3030	3970	2140	3055	3081.67	1477	3208	3131	3078	3001	2948	3170	3040	128	915	500	2070	5	1	25678786	793	-2.60	3.19	12	0.15	-1190.00	968.00	4970	20221005	-37.83	2500	20230316	23.60	4225	-26.86	20230619	2500	23.60	20230316	4970	-37.83	20221005	2500	23.60	20230316	2.13	N	208340	500	128 억	N	N	N	N
161	20230704	090741	57	100.00	KOSDAQ		제약	N	N	N	N	N	3075	20	2	0.65	27418660	8998	4.70	3030	3085	3030	3970	2140	3055	3046.63	-789	3208	3131	3078	3001	2948	3170	3040	128	915	500	2070	5	1	25678786	790	-2.58	3.18	12	0.04	-1190.00	968.00	4970	20221005	-38.13	2500	20230316	23.00	4225	-27.22	20230619	2500	23.00	20230316	4970	-38.13	20221005	2500	23.00	20230316	2.13	N	208340	500	128 억	N	N	N	N
162	20230703	160734	57	100.00	KOSDAQ		제약	N	N	N	N	N	3055	-5	5	-0.16	576308035	187276	59.08	3030	3155	3025	3975	2145	3060	3077.35	-2457	3326	3192	3111	2977	2896	3152	2937	128	915	500	2080	5	1	25678786	784	-2.57	3.16	12	0.73	-1190.00	968.00	4970	20221005	-38.53	2500	20230316	22.20	4225	-27.69	20230619	2500	22.20	20230316	4970	-38.53	20221005	2500	22.20	20230316	2.14	N	208340	500	128 억	N	N	N	N
163	20230703	150742	57	100.00	KOSDAQ		제약	N	N	N	N	N	3090	30	2	0.98	513875200	166857	52.64	3030	3155	3025	3975	2145	3060	3079.73	-6105	3326	3192	3111	2977	2896	3152	2937	128	915	500	2080	5	1	25678786	793	-2.60	3.19	12	0.65	-1190.00	968.00	4970	20221005	-37.83	2500	20230316	23.60	4225	-26.86	20230619	2500	23.60	20230316	4970	-37.83	20221005	2500	23.60	20230316	2.14	N	208340	500	128 억	N	N	N	N
164	20230703	140742	57	100.00	KOSDAQ		제약	N	N	N	N	N	3050	-10	5	-0.33	458181980	148653	46.89	3030	3155	3025	3975	2145	3060	3082.22	-4868	3326	3192	3111	2977	2896	3152	2937	128	915	500	2080	5	1	25678786	783	-2.56	3.15	12	0.58	-1190.00	968.00	4970	20221005	-38.63	2500	20230316	22.00	4225	-27.81	20230619	2500	22.00	20230316	4970	-38.63	20221005	2500	22.00	20230316	2.14	N	208340	500	128 억	N	N	N	N
165	20230703	130736	57	100.00	KOSDAQ		제약	N	N	N	N	N	3060	0	3	0.00	331672125	107088	33.78	3030	3155	3030	3975	2145	3060	3097.19	-3903	3326	3192	3111	2977	2896	3152	2937	128	915	500	2080	5	1	25678786	786	-2.57	3.16	12	0.42	-1190.00	968.00	4970	20221005	-38.43	2500	20230316	22.40	4225	-27.57	20230619	2500	22.40	20230316	4970	-38.43	20221005	2500	22.40	20230316	2.14	N	208340	500	128 억	N	N	N	N
166	20230703	120744	57	100.00	KOSDAQ		제약	N	N	N	N	N	3095	35	2	1.14	263153140	84807	26.75	3030	3155	3030	3975	2145	3060	3102.96	-210	3326	3192	3111	2977	2896	3152	2937	128	915	500	2080	5	1	25678786	795	-2.60	3.20	12	0.33	-1190.00	968.00	4970	20221005	-37.73	2500	20230316	23.80	4225	-26.75	20230619	2500	23.80	20230316	4970	-37.73	20221005	2500	23.80	20230316	2.14	N	208340	500	128 억	N	N	N	N
167	20230703	110738	57	100.00	KOSDAQ		제약	N	N	N	N	N	3095	35	2	1.14	240015835	77340	24.40	3030	3155	3030	3975	2145	3060	3103.39	2550	3326	3192	3111	2977	2896	3152	2937	128	915	500	2080	5	1	25678786	795	-2.60	3.20	12	0.30	-1190.00	968.00	4970	20221005	-37.73	2500	20230316	23.80	4225	-26.75	20230619	2500	23.80	20230316	4970	-37.73	20221005	2500	23.80	20230316	2.14	N	208340	500	128 억	N	N	N	N
168	20230703	100727	57	100.00	KOSDAQ		제약	N	N	N	N	N	3105	45	2	1.47	176114420	56631	17.87	3030	3155	3030	3975	2145	3060	3109.86	1740	3326	3192	3111	2977	2896	3152	2937	128	915	500	2080	5	1	25678786	797	-2.61	3.21	12	0.22	-1190.00	968.00	4970	20221005	-37.53	2500	20230316	24.20	4225	-26.51	20230619	2500	24.20	20230316	4970	-37.53	20221005	2500	24.20	20230316	2.14	N	208340	500	128 억	N	N	N	N
169	20230703	090734	57	100.00	KOSDAQ		제약	N	N	N	N	N	3140	80	2	2.61	58720535	19069	6.02	3030	3145	3030	3975	2145	3060	3079.37	5722	3326	3192	3111	2977	2896	3152	2937	128	915	500	2080	5	1	25678786	806	-2.64	3.24	12	0.07	-1190.00	968.00	4970	20221005	-36.82	2500	20230316	25.60	4225	-25.68	20230619	2500	25.60	20230316	4970	-36.82	20221005	2500	25.60	20230316	2.14	N	208340	500	128 억	N	N	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History