KissMeData/208340/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.04	N	208340	500	151 억		0	N	N	0	N	02	N
3	20240229	150919	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.04	N	208340	500	151 억		0	N	N	0	N	02	N
4	20240229	140920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.04	N	208340	500	151 억		0	N	N	0	N	02	N
5	20240229	130917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.04	N	208340	500	151 억		0	N	N	0	N	02	N
6	20240229	120918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.04	N	208340	500	151 억		0	N	N	0	N	02	N
7	20240229	110920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.04	N	208340	500	151 억		0	N	N	0	N	02	N
8	20240229	100921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.04	N	208340	500	151 억		0	N	N	0	N	02	N
9	20240229	090918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.04	N	208340	500	151 억		0	N	N	0	N	02	N
10	20240228	160826	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
11	20240228	150826	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
12	20240228	140917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
13	20240228	130918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
14	20240228	120921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
15	20240228	110844	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
16	20240228	100916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
17	20240228	090920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
18	20240227	160918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
19	20240227	150918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
20	20240227	140914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
21	20240227	130837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
22	20240227	120919	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
23	20240227	110918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
24	20240227	100913	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
25	20240227	090918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.05	N	208340	500	151 억		0	N	N	0	N	02	N
26	20240226	160913	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
27	20240226	150908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
28	20240226	140912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
29	20240226	130906	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
30	20240226	120904	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
31	20240226	110904	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
32	20240226	100901	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
33	20240226	090900	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
34	20240223	160902	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
35	20240223	150856	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
36	20240223	140858	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
37	20240223	130854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
38	20240223	120857	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
39	20240223	110847	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
40	20240223	100851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
41	20240223	090855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
42	20240222	160842	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
43	20240222	150851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
44	20240222	140849	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
45	20240222	130837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
46	20240222	120847	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
47	20240222	110844	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
48	20240222	100836	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
49	20240222	090852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
50	20240221	160843	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
51	20240221	150836	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
52	20240221	140834	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
53	20240221	130835	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
54	20240221	120836	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
55	20240221	110843	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
56	20240221	100836	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
57	20240221	090834	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.12	N	208340	500	151 억		0	N	N	0	N	02	N
58	20240220	160828	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
59	20240220	150829	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
60	20240220	140827	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
61	20240220	130830	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
62	20240220	120824	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
63	20240220	110826	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
64	20240220	100818	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
65	20240220	090833	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
66	20240219	160828	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
67	20240219	150833	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
68	20240219	140833	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
69	20240219	130831	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
70	20240219	120830	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
71	20240219	110828	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
72	20240219	100824	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
73	20240219	090824	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.13	N	208340	500	151 억		0	N	N	0	N	02	N
74	20240216	160820	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
75	20240216	150826	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
76	20240216	140829	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
77	20240216	130822	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
78	20240216	120825	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
79	20240216	110832	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
80	20240216	100825	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
81	20240216	090819	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
82	20240215	160818	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
83	20240215	150824	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
84	20240215	140818	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
85	20240215	130802	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
86	20240215	120818	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
87	20240215	110813	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
88	20240215	100813	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
89	20240215	090816	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.14	N	208340	500	151 억		0	N	N	0	N	02	N
90	20240214	160809	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N
91	20240214	150811	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N
92	20240214	140806	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N
93	20240214	130810	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N
94	20240214	120803	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N
95	20240214	110809	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N
96	20240214	090759	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N
97	20240213	160800	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N
98	20240213	150756	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N
99	20240213	140806	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N
100	20240213	130755	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N
101	20240213	120805	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N
102	20240213	110822	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N
103	20240213	100643	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-2.45	3.01	12	0.00	-1190.00	968.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.16	N	208340	500	151 억		0	N	N	0	N	02	N