KissMeData/208340/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160954	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
3	20240731	151008	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
4	20240731	141007	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
5	20240731	131003	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
6	20240731	121003	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
7	20240731	111006	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
8	20240731	101001	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
9	20240731	091002	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
10	20240730	160938	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
11	20240730	150956	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
12	20240730	140945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
13	20240730	130948	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
14	20240730	120941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
15	20240730	110948	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
16	20240730	100954	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
17	20240730	090959	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
18	20240729	160936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
19	20240729	150951	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
20	20240729	140956	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
21	20240729	130956	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
22	20240729	120953	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
23	20240729	110944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
24	20240729	100941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
25	20240729	090940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
26	20240726	160927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
27	20240726	150936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
28	20240726	140936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
29	20240726	130937	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
30	20240726	120941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
31	20240726	110942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
32	20240726	100935	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
33	20240726	090932	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
34	20240725	160933	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
35	20240725	150944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
36	20240725	140940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
37	20240725	130933	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
38	20240725	120940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
39	20240725	110937	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
40	20240725	100931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
41	20240725	090926	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
42	20240724	160927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
43	20240724	150942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
44	20240724	140934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
45	20240724	130942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
46	20240724	120938	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
47	20240724	110934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
48	20240724	101002	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
49	20240724	090928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
50	20240723	160922	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
51	20240723	150944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
52	20240723	140925	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
53	20240723	130921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
54	20240723	120927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
55	20240723	110927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
56	20240723	100924	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
57	20240723	090933	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
58	20240722	160917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
59	20240722	150925	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
60	20240722	140932	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
61	20240722	130927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
62	20240722	120924	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
63	20240722	110924	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
64	20240722	100924	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
65	20240722	090927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
66	20240719	160900	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
67	20240719	150911	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
68	20240719	140912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
69	20240719	130904	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
70	20240719	120904	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
71	20240719	110912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
72	20240719	100837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
73	20240719	090917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
74	20240718	160854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
75	20240718	150904	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
76	20240718	140856	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
77	20240718	130858	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
78	20240718	120858	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
79	20240718	110905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
80	20240718	100905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
81	20240718	090905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
82	20240717	160943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
83	20240717	150948	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
84	20240717	140944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
85	20240717	130943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
86	20240717	120945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
87	20240717	110945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
88	20240717	100945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
89	20240717	090757	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
90	20240716	160946	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
91	20240716	150955	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
92	20240716	140953	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
93	20240716	130952	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
94	20240716	120950	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
95	20240716	110950	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
96	20240716	100951	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
97	20240716	090950	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
98	20240715	160935	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
99	20240715	150942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
100	20240715	140940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
101	20240715	130942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
102	20240715	120940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
103	20240715	110940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
104	20240715	100939	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
105	20240715	090941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
106	20240712	160933	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
107	20240712	150939	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
108	20240712	140943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
109	20240712	130936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
110	20240712	120938	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
111	20240712	110935	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
112	20240712	100936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
113	20240712	090934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	184	870	500	0	5	1	36843975	1074	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	184 억		0	N	N	0	N	02	N
114	20240711	160929	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
115	20240711	150936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
116	20240711	140936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
117	20240711	130934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
118	20240711	120934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
119	20240711	110930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
120	20240711	100932	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
121	20240711	090930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
122	20240710	160927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
123	20240710	150930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
124	20240710	140929	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
125	20240710	130929	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
126	20240710	120928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
127	20240710	110929	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
128	20240710	100924	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
129	20240710	090930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
130	20240709	160924	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
131	20240709	150928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
132	20240709	140928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
133	20240709	130931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
134	20240709	120932	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
135	20240709	110933	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
136	20240709	100929	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
137	20240709	090926	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
138	20240708	160920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
139	20240708	150922	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
140	20240708	140925	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
141	20240708	130921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
142	20240708	120922	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
143	20240708	110920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
144	20240708	100921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
145	20240708	090920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
146	20240705	160916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
147	20240705	150919	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
148	20240705	140921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
149	20240705	130919	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
150	20240705	120919	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
151	20240705	110916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
152	20240705	100916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
153	20240705	090917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
154	20240704	160912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
155	20240704	150916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
156	20240704	140915	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
157	20240704	130915	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
158	20240704	120915	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
159	20240704	110914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
160	20240704	100914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
161	20240704	090915	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
162	20240703	160910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
163	20240703	150913	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
164	20240703	140913	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
165	20240703	130912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
166	20240703	120911	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
167	20240703	110914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
168	20240703	100915	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
169	20240703	090911	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
170	20240702	160909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
171	20240702	150910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
172	20240702	140911	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
173	20240702	130910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
174	20240702	120911	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
175	20240702	110910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
176	20240702	100910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
177	20240702	090911	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
178	20240701	160907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
179	20240701	150909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
180	20240701	140908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
181	20240701	130908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
182	20240701	120908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
183	20240701	110906	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
184	20240701	100905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
185	20240701	090903	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N