Files
KissMeData/208710/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228616625634615410604254615190000.00N5-14
320250227630630635625286316179754286000.00N30
420250226630629639621380579238331310000.00N23
520250225627632659620808701515088361000.00N5-7
6202502246346606606331080317691279472000.00N5-31
720250221665671675655539114355825212000.00N23
82025022066269972766024047941661097787000.00N5-6
9202502196686676726451047420691985092000.00N23
10202502186656816886601136548756176085000.00N5-15
11202502176806856936441022297695692659000.00N5-5
122025021468572172968516177961137155951000.00N5-31
132025021371670372668544501213146830826000.00N212
1420250212704650767637117316498405431424000.00N227
15202502116776577796432753735620140926653000.00N248
16202502106296136395861534173945519604000.00N212
172025020761764265361419716111247885480000.00N5-23
182025020664066767963232496332115242418000.00N5-27
19202502056677537706541719426711973158589000.00N5-14
202025020468153068153071565784556866186000.00N1157
21202502035245595595181113461586864401000.00N5-35
22202501315595765955551268530716043376000.00N5-18
23202501245776006055741471300856467828000.00N5-28
242025012360561763559020859661263912711000.00N5-21
252025012262665071060192159185898197722000.00N235
262025012159161361857418323501083030059000.00N5-15
272025012060660065956539280872411132658000.00N26
282025011760069871759555045373539742375000.00N5-87
29202501166877918306801767774513501544803000.00N5-33
30202501157206678036152933102021348518360000.00N281
312025011463960367460256038373544490246000.00N5-1
322025011364071171162253202693525794275000.00N5-71
3320250110711798806704116147318602653456000.00N5-67
34202501097788058987722338920319572150091000.00N5-162
3520250108940103811849037576077579404075019000.00N28
36202501079327609327532542283321654401112000.00N1215
372025010671760771760086894156008057054000.00N1165
382025010355242855242473135173832264441000.00N1127
3920250102425445450420454787195515728000.00N5-10
4020241230435431446415466947202917591000.00N22
41202412274334384734331132670507301597000.00N5-2
4220241226435445454434675083298161695000.00N5-23
432024122445846350044129548411372043198000.00N5-19
4420241223477421546421123285526189068372000.00N256
4520241220421407440400722063305645345000.00N218
462024121940338444938225440321075410128000.00N219
472024121838439140036519374273874842000.00N5-6
48202412173904004033866775526716197000.00N5-9
492024121639940340438612173447927866000.00N30
502024121339940842239716023665162769000.00N5-6
512024121240540740738114683558541929000.00N27
5220241211398355420355744238293695366000.00N245
53202412103533463543288083627869185000.00N23
542024120935034535032028281994414707000.00N21
552024120634935036234013191645871872000.00N5-9
562024120535836837135018337665897183000.00N5-12
57202412043703753793684593817030094000.00N5-5
58202412033753813833707016326433256000.00N5-6
592024120238136542736519446575655991000.00N23
60202411293783863913755812322291305000.00N5-8
61202411283863933953852722410561394000.00N5-5
62202411273913884013828365332316618000.00N25
63202411263863984003863144512275887000.00N5-8
64202411253944054073929394437186364000.00N5-11
65202411224053954073956222924934278000.00N26
66202411213993914003915540421960710000.00N25
67202411203943864013868320332742753000.00N29
68202411193853894153858753334380902000.00N5-2
692024111838738740738310347040102951000.00N30
70202411153873973973706686825893504000.00N5-10
712024111439739641838014320657370665000.00N21
722024111339641042338221254786072725000.00N5-27
732024111242344744741412016450989289000.00N5-24
74202411114474544574246495628991110000.00N5-7
75202411084544504764493773017215994000.00N21
76202411074534444544315925226232960000.00N23
77202411064504634654502576211835910000.00N5-8
78202411054584434604424458320207363000.00N212
792024110444644044642915138666383490000.00N26
80202411014404404404313300314409611000.00N5-2
8120241031442445445437212669369149000.00N5-1
82202410304434384504326323027774823000.00N25
83202410294384394394333239314122368000.00N22
842024102843643743743018752481090702000.00N5-1
85202410254374444484376381628228732000.00N5-12
86202410244494564564456077527226879000.00N5-12
872024102346146046144521580697376542000.00N21
88202410224604654654506726730546238000.00N5-2
89202410214624554654506050527704530000.00N27
902024101845546746745011569852792939000.00N5-9
912024101746447047345713947464748402000.00N5-6
92202410164704704734616768231736505000.00N30
932024101547048348345414053765567237000.00N22
94202410144684674724645690426566382000.00N21
95202410114674774774617510435345490000.00N5-8
962024101047547447545910847650686385000.00N21
97202410084744674774673680617413381000.00N27
98202410074674774814667450035133413000.00N5-10
992024100447747548546611215452846598000.00N22
100202410024754804874748609841141457000.00N5-5
10120240930480501502466243252117501352000.00N5-18
1022024092749850352049618420993360140000.00N5-2
1032024092650049951249412420062753832000.00N21
1042024092549950150449510397551861381000.00N5-2
105202409245014955074945528827642354000.00N21
106202409235004955024927434336893780000.00N26
1072024092049449150549014797073444956000.00N23
1082024091949149250548915036374272107000.00N5-1
109202409134924814944745291925616916000.00N214
110202409124784754964747884937976666000.00N23
111202409114754734794713399916106646000.00N21
112202409104744784824713260215509172000.00N5-1
113202409094754744764622953513808263000.00N21
1142024090647447348545410942650778779000.00N5-1
115202409054754674824674261320347692000.00N25
1162024090447048448946717967785286985000.00N5-14
117202409034845005024846086130066675000.00N5-16
118202409025004935024868775743078376000.00N21
119202408304994935064925982829793690000.00N21
1202024082949849949948514001568611881000.00N5-2
121202408285004935034928041140038642000.00N27
12220240827493510511489244760121764852000.00N5-18
1232024082651150951549810431452688484000.00N22
124202408235095165185008707844268032000.00N5-6
1252024082251552453050710842456109504000.00N5-9
1262024082152453654051616988489406155000.00N5-16
12720240820540556556530300625162702173000.00N5-17
1282024081955750861050126041221446949600000.00N245
1292024081651251752350413253567618707000.00N5-5
130202408145175105175009835750216427000.00N27
13120240813510498535494256202131853099000.00N212
132202408124984924984847979139151800000.00N26
133202408094924874984848219840193086000.00N25
1342024080848748549948110083448996389000.00N21
135202408074864844954769978148499019000.00N22
13620240806484466485461223858105138831000.00N26
13720240805478495497449328289156108245000.00N5-25
138202408025035185245017061235801002000.00N5-15
1392024080151851252450513168567833420000.00N26
140202407315125055244998846044737692000.00N27
141202407305054985054957253736280292000.00N21
142202407295045055054955595528001361000.00N5-1
1432024072650550050549111967059515083000.00N30
14420240725505491541490541367274701670000.00N29
145202407244965005064948959644685167000.00N5-10
1462024072350652152350611059456799316000.00N5-15
14720240722521510538507218743113743951000.00N211
148202407195105045284959140346386044000.00N25
149202407185055125134947754138947083000.00N5-4
150202407175095035145028288541946960000.00N21
1512024071650851651849219107895614791000.00N5-8
152202407155165185205087848240369582000.00N24
1532024071251252352350310632353999246000.00N5-14
1542024071152652053051611213958457670000.00N30
1552024071052651253250813869272476693000.00N214
15620240709512490539486394232202375937000.00N222
1572024070849048849647712448260382306000.00N22
1582024070548850050548810716552713341000.00N5-12
1592024070450050250549010304951131740000.00N5-2
16020240703502528532481750300374466042000.00N5-26
161202407025285395405207551139873087000.00N5-7
1622024070153552454452410493555800790000.00N211
16320240628524530531510268738139446634000.00N5-6
164202406275305425455249094248287473000.00N5-11
1652024062654153654352811302460356832000.00N25
1662024062553654755253610537257523774000.00N5-16
1672024062455256656654714812881820407000.00N5-14
168202406215665645745609061151402830000.00N22
16920240620564590596564290007167437261000.00N5-26
1702024061959059960558911217366940783000.00N5-11
1712024061860161261558613124878941642000.00N5-13
17220240617614620620596219504132959662000.00N5-6
173202406146206196236128924855116369000.00N21
1742024061361961862261011623271559000000.00N21
175202406126186286286156194338327367000.00N5-6
1762024061162461562661510855867270990000.00N29
17720240610615649649615279815175741020000.00N5-34
1782024060764966966964010583268694159000.00N5-20
179202406056696786786644870932518648000.00N5-5
180202406046746817006658945460225185000.00N5-7
181202406036816876886706776045890299000.00N5-2
182202405316836816896744193128506476000.00N22
183202405306816716906605921039971301000.00N212
184202405296696936936665779139004887000.00N5-17
18520240528686731731677204384141494874000.00N211
18620240527675681697638212973141848795000.00N5-12
1872024052468771771768710209571216767000.00N5-30
18820240523717653719650310580216235823000.00N264
1892024052265370070064113354289256489000.00N5-47
19020240521700684700637216004145955852000.00N216
19120240520684712712664161897110979879000.00N5-20
19220240517704761761691494556355124415000.00N5-57
19320240516761773777748229222173754194000.00N5-11
19420240514772766796749133837103254707000.00N22
19520240513770786802728326017248649147000.00N5-16
1962024051078673084072819079881511907306000.00N260
19720240509726706731704270630195280688000.00N222
19820240508704689705689198899138857958000.00N222
19920240507682658707658160890108740713000.00N218
200202405036646656706557972552940903000.00N23
201202405026616386626387692150377475000.00N27
202202404306546386576377344847359676000.00N211
2032024042964360664960612785080815936000.00N240
2042024042660360766560314760291142667000.00N5-18
205202404256216246286204489528030697000.00N5-3
206202404246246166246166141638063991000.00N28
207202404236166106216097377045272526000.00N26
208202404226106056146054736828932982000.00N30
209202404196106276276084433627280519000.00N5-14
210202404186246126266117179144306296000.00N212
2112024041761261261660712173474186941000.00N30
2122024041661262663060913688884395813000.00N5-21
213202404156336396406265626335491442000.00N5-6
214202404126396326446326401940916620000.00N22
215202404116376416416307487947605683000.00N5-4
216202404096416456456408322853409526000.00N5-1
2172024040864265365464210611568571308000.00N5-7
2182024040564965265764512629982015664000.00N5-12
21920240404661656665647290439189760650000.00N21
220202404036606596686597028746566825000.00N5-3
2212024040266367168566311969680247686000.00N5-14
222202404016776826916749429764218043000.00N5-7
223202403296846896896805152335155798000.00N21
224202403286836796856725422036728370000.00N5-2
22520240327685689692661268661181678651000.00N5-6
226202403266917007006896531745386711000.00N5-9
2272024032570071371369711900083513011000.00N5-10
228202403227107147167085821841358871000.00N30
229202403217107127156998541460338310000.00N22
23020240320708693722691250022177278064000.00N215
231202403196936916956858832161038243000.00N26
23220240318687670694668181175122938058000.00N224
233202403156636616656546615143687792000.00N22
2342024031466165066565013019085752984000.00N22
23520240313659667668652320727211224088000.00N5-13
23620240312672677677663153151102419500000.00N5-5
23720240311677688688674164353111291083000.00N5-7
23820240308684696734675295422205254713000.00N22
2392024030768268368767214022495571366000.00N5-2
2402024030668468569267812210783259488000.00N5-1
24120240305685679698678220746151438429000.00N5-12
24220240304697706708697192386135158729000.00N5-12
24320240229709715719704144742102547371000.00N5-6
24420240228715710777709489616362566072000.00N5-2
24520240227717720720701167850119061638000.00N5-3
24620240226720723733710295943213313495000.00N5-17
24720240223737746752729198570145908243000.00N5-16
24820240222753777777746379250285959894000.00N5-24
2492024022177772092072050955784125902813000.00N257
25020240220720733750696290120209061509000.00N5-19
251202402197397357437349204267867244000.00N5-1
25220240216740745746734143732106225204000.00N5-5
253202402157457457467337201553277899000.00N30
2542024021474575275573712328891673190000.00N5-7
255202402137527457577436048545336725000.00N27
256202402087457567587418069760211893000.00N5-4
257202402077497477527463386225354042000.00N22
25820240206747768768737170634127683673000.00N5-16
25920240205763778778757165691126143295000.00N5-11
260202402027747727777659421672729053000.00N22
2612024020177277377876312833598944018000.00N5-8
262202401317807827827759320172388416000.00N5-2
263202401307827807947786992854569382000.00N5-2
26420240129784783789778128302100209785000.00N5-2
26520240126786791791779143404112102604000.00N5-6
266202401257927948017836115048362187000.00N5-1
2672024012479378279578210711084425682000.00N5-2
268202401237957907987819573675513767000.00N30
269202401227958068067855734245455692000.00N5-7
270202401198027888107887705461661870000.00N26
271202401187967907997908383766560058000.00N5-1
27220240117797810810790194567154989032000.00N5-13
273202401168108108138048496268587221000.00N30
2742024011581081781780210418383960739000.00N5-7
275202401128178208228095329143377459000.00N5-5
2762024011182280682280611227891509045000.00N216
27720240110806814824805236096190825777000.00N5-17
278202401098238308308169653079214846000.00N5-6
27920240108829863863812293904241873001000.00N5-27
280202401058568518658505395046300601000.00N5-4
281202401048608798798559807284419935000.00N5-19
282202401038798658828649763085047004000.00N30
28320240102879871888862123214107461788000.00N28
28420231228871809875800631166539619290000.00N269
28520231227802792804783128839102658814000.00N30
28620231226802835835800150463121453408000.00N5-26
28720231222828849852822179656150100189000.00N5-20
28820231221848816849814285281237523803000.00N234
289202312208148068178059009473084219000.00N28
290202312198068038108027568661026246000.00N5-1
2912023121880780981380310424384101404000.00N5-2
292202312158098088148036524252736111000.00N30
293202312148098158168036342351120678000.00N5-3
29420231213812806813802157258126691351000.00N26
295202312128068178228057296859091187000.00N5-11
2962023121181780683980311205791697653000.00N211
297202312088068158208057524260927893000.00N5-10
29820231207816824826805230192186990844000.00N5-3
299202312068198298298149356076730022000.00N5-10
300202312058298348358247580262796373000.00N5-3
301202312048328408408205082942091497000.00N30
302202312018328328368244177634660601000.00N21
303202311308318278388157663163228930000.00N21
30420231129830842843823132201109659584000.00N5-12
30520231128842863865840124879105414933000.00N5-13
30620231127855883883851150134128608916000.00N5-15
30720231124870901909868122190107855220000.00N30
30820231123870880882870111368100142378000.00N30
309202311228708928988709549383725734000.00N5-23
3102023112189388189888010304091176330000.00N30
311202311208939009108915865052808836000.00N5-7
312202311179009289308878077272634173000.00N5-5
313202311169059059068915742851596720000.00N30
314202311159058829058827733469385217000.00N223
315202311148828528838528287772320569000.00N213
31620231113869880886857130493113033281000.00N5-20
317202311108898989058756017653194977000.00N5-9
318202311098989049098856924862007496000.00N5-2
319202311089009009148998756679145689000.00N5-2
320202311079029129128918405275561206000.00N5-6
321202311069088999148998671778410226000.00N29
322202311038999009098865997553666103000.00N5-1
32320231102900863906858158184141074601000.00N251
324202311018498488688478137669741390000.00N5-7
32520231031856889897852117373101965500000.00N5-31
326202310308878838908654810642318553000.00N29
327202310278788938998767041362294076000.00N5-16
32820231026894912918885113011100911308000.00N5-25
32920231025919900948890183008168758603000.00N230
33020231024889865894801218997187429857000.00N224
33120231023865891902865154332135533172000.00N5-35
33220231020900910910878274344243575818000.00N5-13
33320231019913919940902130052118586036000.00N5-6
33420231018919926928900178074162331964000.00N24
33520231017915910942910157362145581532000.00N5-7
33620231016922951951910148816137409241000.00N5-39
337202310139619599639458224378213580000.00N5-1
338202310129629679679453966337943123000.00N210
33920231011952944973931168382161790819000.00N211
34020231010941961972928178324168382474000.00N5-23
34120231006964901973901146062138760812000.00N249
34220231005915923949915212209196189898000.00N5-20
34320231004935951959924142374132862205000.00N5-19
34420230927954951965947146806140191249000.00N5-3
34520230926957980982946268479256910564000.00N5-23
346202309259809841000975296255293112569000.00N5-13
347202309229939961000975199870196473718000.00N5-3
3482023092199610061014980320957317942014000.00N5-12
34920230920100810031028995246659247700059000.00N5-9
350202309191017101810241005143810145819641000.00N5-1
351202309181018103210321010223694227183742000.00N5-23
352202309151041104910491025176905183143293000.00N5-1
353202309141042103510431011249251256626813000.00N27
354202309131035107310731029300070312954800000.00N5-38
355202309121073108011101065213734230757986000.00N5-17
356202309111090114511511077325542358338433000.00N5-55
357202309081145112011451107255609286309632000.00N215
358202309071130114111511111338928383251201000.00N5-11
359202309061141113811711100337601386933054000.00N23
36020230905113811761243113312166581446396405000.00N5-38
3612023090411761232123211659207351089733514000.00N5-66
362202309011242122112661221408730507063650000.00N213
363202308311229125112521215576297708437829000.00N5-29
364202308301258126212671230497798622325284000.00N210
36520230829124813071314124014698951871077216000.00N5-72
36620230828132012731398125670046689434477808000.00N276
36720230825124412781286122411302251409860407000.00N5-35
36820230824127913231395120138214334921951381000.00N5-1
369202308231280113113401101940522311868044403000.00N2150
370202308221130109711701050875686974259027000.00N251
371202308211079105110811046285116304832661000.00N27
37220230818107210371072999275001282046429000.00N235
373202308171037104610461006437602445832591000.00N5-8
374202308161045107610761027351677367563466000.00N5-33
375202308141078108710921052372904399176208000.00N5-10
376202308111088109711111082312061341117398000.00N5-11
377202308101099111511311085353783387947310000.00N5-20
378202308091119108511391070656778732066084000.00N235
37920230808108410911131106113705011510662996000.00N5-6
380202308071090103510901020344682365968305000.00N247
38120230804104310831090990433392453529842000.00N5-39
382202308031082105310881030387165408739261000.00N227
383202308021055106210641028477734500298144000.00N22
3842023080110539991060998536737557774516000.00N254
385202307319999881015972301577301039463000.00N211
38620230728988952988949326815318429276000.00N239
38720230727949926965901298857283770758000.00N214
38820230726935981986900952252890542312000.00N5-48
3892023072598310061030979862127861184111000.00N5-36
390202307241019106010651006492606503823154000.00N5-49
391202307211068106210781054353216375624782000.00N5-13
392202307201081107510881050443598472187786000.00N25
393202307191076110011031050601534647208328000.00N5-29
394202307181105113511371099535458593724833000.00N5-38
395202307171143110311491080677924762402851000.00N240
39620230714110311761230109511759901312997360000.00N5-49
3972023071311521149118611389194231069213973000.00N23
39820230712114911901194113112818081476275479000.00N5-41
39920230711119011401248109431982723822498393000.00N250
40020230710114011821290113571675248698423639000.00N5-17
40120230707115712211253114037332914496511405000.00N5-79
40220230706123613151315123227812353503854225000.00N5-79
40320230705131513631395130329194883907935625000.00N5-68
40420230704138314541473137550163787079071462000.00N5-82
4052023070314651750175014562070380033335663266000.00N5-70
4062023063015351505169314483190240650543049725000.00N2175
4072023062913601262146411802423563232365897876000.00N2180
40820230628118099611889961081096512184762891000.00N2186
4092023062799410331033993529552534802178000.00N5-41
410202306261035101710401004286987294327602000.00N212
41120230623102310671099101510194291067504652000.00N5-44
4122023062210671030110599031309723370715084000.00N223
413202306211044993104498311237431150349310000.00N242
414202306201002931101892417650491726764575000.00N271
41520230619931905932899281315258328713000.00N231
4162023061690089990589310180191518552000.00N22
41720230615898902915884323367289648759000.00N5-7
41820230614905934934900366558332810223000.00N5-20
41920230613925927937920199294184192394000.00N5-3
42020230612928943948920313792292320369000.00N5-15
42120230609943936947930419413392482024000.00N27
42220230608936939945924387713361581962000.00N5-3
42320230607939941949930749860703424633000.00N5-2
42420230605941900109789589578568941324150000.00N241
42520230602900915916898168296152279209000.00N5-12
42620230601912889915888229394206434609000.00N223
42720230531889894899884177391157528939000.00N5-5
42820230530894893900888157734140617774000.00N21
42920230526893905905890172197153800877000.00N5-12
43020230525905911918899162400146677695000.00N5-7
43120230524912918920903115266104775718000.00N5-5
432202305239179169229117812271506009000.00N22
433202305229159129189059232284104391000.00N23
43420230519912917923907110509101078575000.00N25
435202305189079099159038396076209158000.00N27
43620230517900887906886214972192834030000.00N24
43720230516896898907892156361140266536000.00N5-2
43820230515898924926892217474195947950000.00N5-26
43920230512924918935907167990153608104000.00N26
44020230511918929944916154112142215950000.00N5-11
44120230510929925938925109417101943965000.00N27
44220230509922947947921141589131266411000.00N5-25
4432023050894795595592810219896304122000.00N220
444202305049279459479278320477641376000.00N5-18
44520230503945935950933106881100737800000.00N210
4462023050293592394291610565098510428000.00N220
44720230428915929933909174247160422555000.00N5-14
44820230427929956956920277156257811397000.00N5-35
44920230426964990990963178863173904016000.00N5-26
450202304259909691009963248260244583062000.00N221
45120230424969984984960134952131000580000.00N5-9
45220230421978984996967184175180118338000.00N5-10
4532023042098810031020977243791242178895000.00N5-15
4542023041910039931023990359517362674364000.00N210
4552023041899310081009986378664376285011000.00N5-17
45620230417101010021011985215597215681162000.00N28
45720230414100210061050997398005403683804000.00N5-2
45820230413100410051028965302632300693398000.00N5-1
4592023041210059951040971876473891579621000.00N213
460202304119929381017920844434830377572000.00N242
46120230410950950953937209689198089772000.00N5-2
46220230407952945955945183690174279296000.00N27
46320230406945967967935262168247338639000.00N5-22
46420230405967970970941328740314901638000.00N5-3
46520230404970942974935411918394920295000.00N238
46620230403932926938905353278325297860000.00N26
46720230331926961964925307459289287745000.00N5-35
46820230330961950987944788212760541590000.00N229
46920230329932899943893579590534835094000.00N228
4702023032890497897890116041401495142435000.00N212
47120230327892894903857573614505305058000.00N5-4
47220230324896885897883122209108929395000.00N26
47320230323890892900880308388273949155000.00N5-12
47420230322902919926887309591278789665000.00N5-8
47520230321910920929903164308149660007000.00N21
47620230320909914923898172680157552366000.00N5-6
47720230317915897920897180472163972130000.00N230
47820230316885911928873367909328314703000.00N5-28
47920230315913910937907227830210386758000.00N23
48020230314910950953906540720495437633000.00N5-43
48120230313953992997930533426509093370000.00N5-55
482202303101008983105098021681842205497885000.00N226
483202303099829561030956882704869402408000.00N235
48420230308947961971932242008229319171000.00N5-14
48520230307961923979915543869515546093000.00N238
48620230306923935936920308616285212171000.00N5-11
48720230303934949955933152750143990930000.00N5-8
48820230302942930944927263195245975850000.00N212
48920230228930931942913188299174822058000.00N5-4
49020230227934934934916279519258306249000.00N5-6
49120230224940951966932336984317947021000.00N5-10
49220230223950950962945197148187863282000.00N30
49320230222950977977949657661628578483000.00N5-31
49420230221981993996976329390322993859000.00N5-10
49520230220991985999971225329222096209000.00N22
4962023021798910051005987221253219313511000.00N5-14
4972023021610039871009987170227170184282000.00N211
4982023021599210051005988316171313995099000.00N5-13
49920230214100510011006998226211226409512000.00N23
500202302131002103510351001279650281840440000.00N5-30
501202302101032105010861025430508452861439000.00N5-13
502202302091045108110811045400841424475358000.00N5-36
503202302081081103510821035631034672357239000.00N246
504202302071035103010351016192018197676667000.00N25
505202302061030102410331014195365200216686000.00N26
506202302031024103110321016110610113099832000.00N5-3
507202302021027102410301015213386218720767000.00N29
508202302011018103210361010198042202226575000.00N5-9
509202301311027100010281000352808358093691000.00N227
51020230130100010081008996124569124442985000.00N21
511202301279999991005997125053125050646000.00N24
512202301269959951003992161935161622746000.00N5-2
5132023012599710011003989149704148847153000.00N27
514202301209909849939816594365248948000.00N211
51520230119979995999975278878274567335000.00N5-20
5162023011899910001015998172210172639591000.00N5-1
517202301171000102510301000271462273177445000.00N5-20
518202301161020101510351005208723212486715000.00N25
519202301131015102010301005125806127530770000.00N30
520202301121015104510451010152872156228995000.00N5-15
521202301111030102510401005219584223565030000.00N30
5222023011010309921035983518928522670980000.00N241
52320230109989978999978116843115650338000.00N212
52420230106977965990964180600176038724000.00N5-2
525202301059799891000970229437226617029000.00N22
52620230104977956979936230902221772971000.00N220
52720230103957966976950291460280011387000.00N5-20
528202301029779901005975198760195665718000.00N5-13
5292022122999010001005982206505204780470000.00N5-15
53020221228100510001030999313282316914647000.00N25
5312022122710009961005990259503258959822000.00N214
53220221226986983992972158069155422807000.00N5-3
5332022122398910051005982319820315524112000.00N5-16
5342022122210059881015988186468186953358000.00N221
53520221221984983994980243946240530424000.00N21
5362022122098310001010978503793499827485000.00N5-27
537202212191010102010601000487537500056180000.00N5-10
538202212161020106510851010947185974149060000.00N5-55
53920221215107510301115102517997391938411830000.00N250
540202212141025101010301005267156272001150000.00N220
541202212131005102510401005182130185345650000.00N5-30
54220221212103510001035985289849293922675000.00N238
543202212099979831010983204264203347396000.00N26
5442022120899110051010983301422298888986000.00N5-19
54520221207101010151030973335284337782056000.00N25
54620221206100510001045998287756292440230000.00N5-10
547202212051015103510401015125858129561315000.00N5-15
548202212021030103010301005133564136363010000.00N25
549202212011025104510451005208956213579905000.00N5-5
55020221130103010001045996380530386722594000.00N237
55120221129993980999947222020219388639000.00N22
5522022112899110051015985249268247954246000.00N5-14
553202211251005103010301000177940179335930000.00N5-15
554202211241020102010301000269250273035980000.00N215
5552022112310059871015984231460232009095000.00N221
556202211229849941005981379187374974514000.00N5-13
5572022112199710101010992304179303885309000.00N5-8
55820221118100510201045999484660491704403000.00N5-25
559202211171030107010701025355832369683650000.00N5-50
560202211161080109010951055387040414724755000.00N5-5
561202211151085103510901030701448749874270000.00N245
562202211141040102510601025348826363817050000.00N220
563202211111020103010401010281933288730010000.00N220
564202211101000101510151000182055183456515000.00N5-20
565202211091020101510351005219942224073405000.00N210
566202211081010101010351000451097456476475000.00N210
56720221107100010201020997256789257557290000.00N5-15
5682022110410159911015986221517221439535000.00N219
569202211039969921010981415529413466094000.00N5-9
570202211021005106510701005697253710085060000.00N5-50
571202211011055105010601025376955392287880000.00N215
572202210311040108510851010797513831944975000.00N5-30
573202210281070112511301060795860861978035000.00N5-60
57420221027113011401155110512085571363272925000.00N25
57520221026112510551175105050731265699105665000.00N280
576202210251045108011151030730815785163985000.00N5-15
57720221024106011001125106012161451336433110000.00N5-45
57820221021110510501245102079039749099683740000.00N230
57920221020107510701125103515153611627744990000.00N30
58020221019107511551190104540743134653035115000.00N5-55
58120221018113011301175111515910611804254300000.00N5-10
58220221017114011151160110524143382731813980000.00N25
58320221014113511701185107582520139378793380000.00N5-50
5842022101311859131185913920345710713034695000.00N1273
58520221012912912939906134026123581596000.00N5-11
58620221011923979979908271992252131795000.00N5-56
587202210079799861005966116954114469058000.00N5-6
588202210069859851005971240286236762759000.00N213
589202210059729821020962265395261477905000.00N5-3
59020221004975951978951151457146931330000.00N225
59120220930950942963927281403265497207000.00N5-24
59220220929974943990943318657311661314000.00N232
5932022092894210001010923371078354948008000.00N5-39
59420220927981941994941303907295724274000.00N29
59520220926972977997920442578429737179000.00N5-33
59620220923100510501055997486606491726533000.00N5-50
597202209221055108510851025283634296153040000.00N5-35
598202209211090110511251060227262247881785000.00N5-15
599202209201105109511251090241918268892280000.00N215
600202209191090115511601050535091586105265000.00N5-70
601202209161160117511951155360133422133230000.00N5-25
602202209151185119512151180311618370623800000.00N5-10
603202209141195116511951150430706507343190000.00N5-10
604202209131205121512301195341264412561450000.00N210
605202209081195121512251190595641716940165000.00N5-15
60620220907121013151350121021678302737796555000.00N5-110
60720220906132013651370130016317802154607550000.00N5-45
608202209051365128514851285925449613000918920000.00N275
60920220902129013701440128045437376204754670000.00N240
610202209011250128512951240395709517472145000.00N5-25
6112022083112751240131512208143101042929110000.00N235
612202208301240119512451195403182494144830000.00N240
613202208291200118012101170167571200087970000.00N5-15
614202208261215123512451200298127362672540000.00N5-15
615202208251230120012451195258815316868095000.00N240
616202208241190116512051160409769483029045000.00N5-5
617202208231195122012301190232877281007995000.00N5-25
618202208221220126012701220282624350652885000.00N5-60
619202208191280128513001275150289193203200000.00N5-5
620202208181285127513101275156225200952960000.00N30
621202208171285129013401280369890481972220000.00N5-5
622202208161290130013101290175189227014695000.00N5-10
623202208121300131513151295261104340519360000.00N5-15
624202208111315131513301305294285386181815000.00N210
625202208101305133013301300298176391000185000.00N5-25
626202208091330132013301305192821253774110000.00N210
627202208081320134513551320336007445694395000.00N5-20
628202208051340135513601330530091713048430000.00N5-15
629202208041355135013651335404272546813725000.00N25
630202208031350134013601330182056244310665000.00N210
631202208021340135513551335249990335545455000.00N5-15
632202208011355134013751335398100538784550000.00N215
633202207291340137013751330353003476729670000.00N5-25
634202207281365138513901345486991663721020000.00N25
635202207271360137514151360626281860425635000.00N5-50
63620220726141013201420130515612182161526415000.00N290
637202207251320132013301280351322459845845000.00N25
638202207221315136013751295741741983564235000.00N5-45
639202207211360136514051355500434687341905000.00N215
64020220720134513801420134014377321971837645000.00N5-55
6412022071914001420144513858248281164195790000.00N5-45
642202207181445146014901425662024955880190000.00N5-10
64320220715145514201480137511409331637822800000.00N215
64420220714144014651525142011868301725599490000.00N5-60
64520220713150015301540148013118721973362215000.00N5-55
64620220712155514901600143060096579286693370000.00N275
64720220711148014501540140535355625252453460000.00N250
6482022070814301465148514258734031266999275000.00N5-30
64920220707146013551485135519266182797035205000.00N2100
65020220706136013951405130512594321699191995000.00N5-50
65120220705141014001435137010042161405766110000.00N215
65220220704139514851580137032061154783138165000.00N5-85
6532022070114801470168514651498096523527002275000.00N255
65420220630142515101535140026346833877916555000.00N5-135
6552022062915601700170015001886253231050290345000.00N2250
65620220628131012751395126024769553322811285000.00N275
657202206271235119512651190368961455502685000.00N240
658202206241195111512151115552576650204135000.00N270
659202206231125120012301125676124782427775000.00N5-85
6602022062212101265137011958879101127082045000.00N5-60
661202206211270127013201250432959556029190000.00N30
6622022062012701385138512409975691272257390000.00N5-115
663202206171385131514001310610634830155520000.00N215
6642022061613701370143513658032831127213385000.00N215
66520220615135514551465134512812851770446250000.00N5-120
666202206141475145514851420656772950128245000.00N5-20
667202206131495153015451480655670993257895000.00N5-85
6682022061015801645164515609985721585288080000.00N5-85
6692022060916651640166516058561781397145485000.00N5-10
6702022060816751685169016307056931173655710000.00N5-30
6712022060717051715172516808723371481852380000.00N5-35
67220220603174017551760171512068862095372220000.00N5-30
67320220602177017801780173515556272730596205000.00N5-10
67420220531178018401880177044814938122009580000.00N5-65
6752022053018451580199015803578436466301360425000.00N2250
676202205271595169018551565974306116754028060000.00N5-105
677202205261700152017401520888385514919270270000.00N2170
6782022052515301410170013851227132619548652030000.00N2110
679202205241420148014801405373535534497315000.00N5-50
680202205231470145014951435375129549788605000.00N235
681202205201435140514501400360657513358135000.00N230
682202205191405143514401395478198674298250000.00N5-60
683202205181465148015101460326406485082485000.00N5-15
684202205171480148014851450223726329688720000.00N215
685202205161465145015101425663803976237085000.00N230