40 KiB
40 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 616 | 625 | 634 | 615 | 410604 | 254615190 | 00 | 0.00 | N | 5 | -14 | |
| 3 | 20250227 | 630 | 630 | 635 | 625 | 286316 | 179754286 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250226 | 630 | 629 | 639 | 621 | 380579 | 238331310 | 00 | 0.00 | N | 2 | 3 | |
| 5 | 20250225 | 627 | 632 | 659 | 620 | 808701 | 515088361 | 00 | 0.00 | N | 5 | -7 | |
| 6 | 20250224 | 634 | 660 | 660 | 633 | 1080317 | 691279472 | 00 | 0.00 | N | 5 | -31 | |
| 7 | 20250221 | 665 | 671 | 675 | 655 | 539114 | 355825212 | 00 | 0.00 | N | 2 | 3 | |
| 8 | 20250220 | 662 | 699 | 727 | 660 | 2404794 | 1661097787 | 00 | 0.00 | N | 5 | -6 | |
| 9 | 20250219 | 668 | 667 | 672 | 645 | 1047420 | 691985092 | 00 | 0.00 | N | 2 | 3 | |
| 10 | 20250218 | 665 | 681 | 688 | 660 | 1136548 | 756176085 | 00 | 0.00 | N | 5 | -15 | |
| 11 | 20250217 | 680 | 685 | 693 | 644 | 1022297 | 695692659 | 00 | 0.00 | N | 5 | -5 | |
| 12 | 20250214 | 685 | 721 | 729 | 685 | 1617796 | 1137155951 | 00 | 0.00 | N | 5 | -31 | |
| 13 | 20250213 | 716 | 703 | 726 | 685 | 4450121 | 3146830826 | 00 | 0.00 | N | 2 | 12 | |
| 14 | 20250212 | 704 | 650 | 767 | 637 | 11731649 | 8405431424 | 00 | 0.00 | N | 2 | 27 | |
| 15 | 20250211 | 677 | 657 | 779 | 643 | 27537356 | 20140926653 | 00 | 0.00 | N | 2 | 48 | |
| 16 | 20250210 | 629 | 613 | 639 | 586 | 1534173 | 945519604 | 00 | 0.00 | N | 2 | 12 | |
| 17 | 20250207 | 617 | 642 | 653 | 614 | 1971611 | 1247885480 | 00 | 0.00 | N | 5 | -23 | |
| 18 | 20250206 | 640 | 667 | 679 | 632 | 3249633 | 2115242418 | 00 | 0.00 | N | 5 | -27 | |
| 19 | 20250205 | 667 | 753 | 770 | 654 | 17194267 | 11973158589 | 00 | 0.00 | N | 5 | -14 | |
| 20 | 20250204 | 681 | 530 | 681 | 530 | 7156578 | 4556866186 | 00 | 0.00 | N | 1 | 157 | |
| 21 | 20250203 | 524 | 559 | 559 | 518 | 1113461 | 586864401 | 00 | 0.00 | N | 5 | -35 | |
| 22 | 20250131 | 559 | 576 | 595 | 555 | 1268530 | 716043376 | 00 | 0.00 | N | 5 | -18 | |
| 23 | 20250124 | 577 | 600 | 605 | 574 | 1471300 | 856467828 | 00 | 0.00 | N | 5 | -28 | |
| 24 | 20250123 | 605 | 617 | 635 | 590 | 2085966 | 1263912711 | 00 | 0.00 | N | 5 | -21 | |
| 25 | 20250122 | 626 | 650 | 710 | 601 | 9215918 | 5898197722 | 00 | 0.00 | N | 2 | 35 | |
| 26 | 20250121 | 591 | 613 | 618 | 574 | 1832350 | 1083030059 | 00 | 0.00 | N | 5 | -15 | |
| 27 | 20250120 | 606 | 600 | 659 | 565 | 3928087 | 2411132658 | 00 | 0.00 | N | 2 | 6 | |
| 28 | 20250117 | 600 | 698 | 717 | 595 | 5504537 | 3539742375 | 00 | 0.00 | N | 5 | -87 | |
| 29 | 20250116 | 687 | 791 | 830 | 680 | 17677745 | 13501544803 | 00 | 0.00 | N | 5 | -33 | |
| 30 | 20250115 | 720 | 667 | 803 | 615 | 29331020 | 21348518360 | 00 | 0.00 | N | 2 | 81 | |
| 31 | 20250114 | 639 | 603 | 674 | 602 | 5603837 | 3544490246 | 00 | 0.00 | N | 5 | -1 | |
| 32 | 20250113 | 640 | 711 | 711 | 622 | 5320269 | 3525794275 | 00 | 0.00 | N | 5 | -71 | |
| 33 | 20250110 | 711 | 798 | 806 | 704 | 11614731 | 8602653456 | 00 | 0.00 | N | 5 | -67 | |
| 34 | 20250109 | 778 | 805 | 898 | 772 | 23389203 | 19572150091 | 00 | 0.00 | N | 5 | -162 | |
| 35 | 20250108 | 940 | 1038 | 1184 | 903 | 75760775 | 79404075019 | 00 | 0.00 | N | 2 | 8 | |
| 36 | 20250107 | 932 | 760 | 932 | 753 | 25422833 | 21654401112 | 00 | 0.00 | N | 1 | 215 | |
| 37 | 20250106 | 717 | 607 | 717 | 600 | 8689415 | 6008057054 | 00 | 0.00 | N | 1 | 165 | |
| 38 | 20250103 | 552 | 428 | 552 | 424 | 7313517 | 3832264441 | 00 | 0.00 | N | 1 | 127 | |
| 39 | 20250102 | 425 | 445 | 450 | 420 | 454787 | 195515728 | 00 | 0.00 | N | 5 | -10 | |
| 40 | 20241230 | 435 | 431 | 446 | 415 | 466947 | 202917591 | 00 | 0.00 | N | 2 | 2 | |
| 41 | 20241227 | 433 | 438 | 473 | 433 | 1132670 | 507301597 | 00 | 0.00 | N | 5 | -2 | |
| 42 | 20241226 | 435 | 445 | 454 | 434 | 675083 | 298161695 | 00 | 0.00 | N | 5 | -23 | |
| 43 | 20241224 | 458 | 463 | 500 | 441 | 2954841 | 1372043198 | 00 | 0.00 | N | 5 | -19 | |
| 44 | 20241223 | 477 | 421 | 546 | 421 | 12328552 | 6189068372 | 00 | 0.00 | N | 2 | 56 | |
| 45 | 20241220 | 421 | 407 | 440 | 400 | 722063 | 305645345 | 00 | 0.00 | N | 2 | 18 | |
| 46 | 20241219 | 403 | 384 | 449 | 382 | 2544032 | 1075410128 | 00 | 0.00 | N | 2 | 19 | |
| 47 | 20241218 | 384 | 391 | 400 | 365 | 193742 | 73874842 | 00 | 0.00 | N | 5 | -6 | |
| 48 | 20241217 | 390 | 400 | 403 | 386 | 67755 | 26716197 | 00 | 0.00 | N | 5 | -9 | |
| 49 | 20241216 | 399 | 403 | 404 | 386 | 121734 | 47927866 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20241213 | 399 | 408 | 422 | 397 | 160236 | 65162769 | 00 | 0.00 | N | 5 | -6 | |
| 51 | 20241212 | 405 | 407 | 407 | 381 | 146835 | 58541929 | 00 | 0.00 | N | 2 | 7 | |
| 52 | 20241211 | 398 | 355 | 420 | 355 | 744238 | 293695366 | 00 | 0.00 | N | 2 | 45 | |
| 53 | 20241210 | 353 | 346 | 354 | 328 | 80836 | 27869185 | 00 | 0.00 | N | 2 | 3 | |
| 54 | 20241209 | 350 | 345 | 350 | 320 | 282819 | 94414707 | 00 | 0.00 | N | 2 | 1 | |
| 55 | 20241206 | 349 | 350 | 362 | 340 | 131916 | 45871872 | 00 | 0.00 | N | 5 | -9 | |
| 56 | 20241205 | 358 | 368 | 371 | 350 | 183376 | 65897183 | 00 | 0.00 | N | 5 | -12 | |
| 57 | 20241204 | 370 | 375 | 379 | 368 | 45938 | 17030094 | 00 | 0.00 | N | 5 | -5 | |
| 58 | 20241203 | 375 | 381 | 383 | 370 | 70163 | 26433256 | 00 | 0.00 | N | 5 | -6 | |
| 59 | 20241202 | 381 | 365 | 427 | 365 | 194465 | 75655991 | 00 | 0.00 | N | 2 | 3 | |
| 60 | 20241129 | 378 | 386 | 391 | 375 | 58123 | 22291305 | 00 | 0.00 | N | 5 | -8 | |
| 61 | 20241128 | 386 | 393 | 395 | 385 | 27224 | 10561394 | 00 | 0.00 | N | 5 | -5 | |
| 62 | 20241127 | 391 | 388 | 401 | 382 | 83653 | 32316618 | 00 | 0.00 | N | 2 | 5 | |
| 63 | 20241126 | 386 | 398 | 400 | 386 | 31445 | 12275887 | 00 | 0.00 | N | 5 | -8 | |
| 64 | 20241125 | 394 | 405 | 407 | 392 | 93944 | 37186364 | 00 | 0.00 | N | 5 | -11 | |
| 65 | 20241122 | 405 | 395 | 407 | 395 | 62229 | 24934278 | 00 | 0.00 | N | 2 | 6 | |
| 66 | 20241121 | 399 | 391 | 400 | 391 | 55404 | 21960710 | 00 | 0.00 | N | 2 | 5 | |
| 67 | 20241120 | 394 | 386 | 401 | 386 | 83203 | 32742753 | 00 | 0.00 | N | 2 | 9 | |
| 68 | 20241119 | 385 | 389 | 415 | 385 | 87533 | 34380902 | 00 | 0.00 | N | 5 | -2 | |
| 69 | 20241118 | 387 | 387 | 407 | 383 | 103470 | 40102951 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20241115 | 387 | 397 | 397 | 370 | 66868 | 25893504 | 00 | 0.00 | N | 5 | -10 | |
| 71 | 20241114 | 397 | 396 | 418 | 380 | 143206 | 57370665 | 00 | 0.00 | N | 2 | 1 | |
| 72 | 20241113 | 396 | 410 | 423 | 382 | 212547 | 86072725 | 00 | 0.00 | N | 5 | -27 | |
| 73 | 20241112 | 423 | 447 | 447 | 414 | 120164 | 50989289 | 00 | 0.00 | N | 5 | -24 | |
| 74 | 20241111 | 447 | 454 | 457 | 424 | 64956 | 28991110 | 00 | 0.00 | N | 5 | -7 | |
| 75 | 20241108 | 454 | 450 | 476 | 449 | 37730 | 17215994 | 00 | 0.00 | N | 2 | 1 | |
| 76 | 20241107 | 453 | 444 | 454 | 431 | 59252 | 26232960 | 00 | 0.00 | N | 2 | 3 | |
| 77 | 20241106 | 450 | 463 | 465 | 450 | 25762 | 11835910 | 00 | 0.00 | N | 5 | -8 | |
| 78 | 20241105 | 458 | 443 | 460 | 442 | 44583 | 20207363 | 00 | 0.00 | N | 2 | 12 | |
| 79 | 20241104 | 446 | 440 | 446 | 429 | 151386 | 66383490 | 00 | 0.00 | N | 2 | 6 | |
| 80 | 20241101 | 440 | 440 | 440 | 431 | 33003 | 14409611 | 00 | 0.00 | N | 5 | -2 | |
| 81 | 20241031 | 442 | 445 | 445 | 437 | 21266 | 9369149 | 00 | 0.00 | N | 5 | -1 | |
| 82 | 20241030 | 443 | 438 | 450 | 432 | 63230 | 27774823 | 00 | 0.00 | N | 2 | 5 | |
| 83 | 20241029 | 438 | 439 | 439 | 433 | 32393 | 14122368 | 00 | 0.00 | N | 2 | 2 | |
| 84 | 20241028 | 436 | 437 | 437 | 430 | 187524 | 81090702 | 00 | 0.00 | N | 5 | -1 | |
| 85 | 20241025 | 437 | 444 | 448 | 437 | 63816 | 28228732 | 00 | 0.00 | N | 5 | -12 | |
| 86 | 20241024 | 449 | 456 | 456 | 445 | 60775 | 27226879 | 00 | 0.00 | N | 5 | -12 | |
| 87 | 20241023 | 461 | 460 | 461 | 445 | 215806 | 97376542 | 00 | 0.00 | N | 2 | 1 | |
| 88 | 20241022 | 460 | 465 | 465 | 450 | 67267 | 30546238 | 00 | 0.00 | N | 5 | -2 | |
| 89 | 20241021 | 462 | 455 | 465 | 450 | 60505 | 27704530 | 00 | 0.00 | N | 2 | 7 | |
| 90 | 20241018 | 455 | 467 | 467 | 450 | 115698 | 52792939 | 00 | 0.00 | N | 5 | -9 | |
| 91 | 20241017 | 464 | 470 | 473 | 457 | 139474 | 64748402 | 00 | 0.00 | N | 5 | -6 | |
| 92 | 20241016 | 470 | 470 | 473 | 461 | 67682 | 31736505 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20241015 | 470 | 483 | 483 | 454 | 140537 | 65567237 | 00 | 0.00 | N | 2 | 2 | |
| 94 | 20241014 | 468 | 467 | 472 | 464 | 56904 | 26566382 | 00 | 0.00 | N | 2 | 1 | |
| 95 | 20241011 | 467 | 477 | 477 | 461 | 75104 | 35345490 | 00 | 0.00 | N | 5 | -8 | |
| 96 | 20241010 | 475 | 474 | 475 | 459 | 108476 | 50686385 | 00 | 0.00 | N | 2 | 1 | |
| 97 | 20241008 | 474 | 467 | 477 | 467 | 36806 | 17413381 | 00 | 0.00 | N | 2 | 7 | |
| 98 | 20241007 | 467 | 477 | 481 | 466 | 74500 | 35133413 | 00 | 0.00 | N | 5 | -10 | |
| 99 | 20241004 | 477 | 475 | 485 | 466 | 112154 | 52846598 | 00 | 0.00 | N | 2 | 2 | |
| 100 | 20241002 | 475 | 480 | 487 | 474 | 86098 | 41141457 | 00 | 0.00 | N | 5 | -5 | |
| 101 | 20240930 | 480 | 501 | 502 | 466 | 243252 | 117501352 | 00 | 0.00 | N | 5 | -18 | |
| 102 | 20240927 | 498 | 503 | 520 | 496 | 184209 | 93360140 | 00 | 0.00 | N | 5 | -2 | |
| 103 | 20240926 | 500 | 499 | 512 | 494 | 124200 | 62753832 | 00 | 0.00 | N | 2 | 1 | |
| 104 | 20240925 | 499 | 501 | 504 | 495 | 103975 | 51861381 | 00 | 0.00 | N | 5 | -2 | |
| 105 | 20240924 | 501 | 495 | 507 | 494 | 55288 | 27642354 | 00 | 0.00 | N | 2 | 1 | |
| 106 | 20240923 | 500 | 495 | 502 | 492 | 74343 | 36893780 | 00 | 0.00 | N | 2 | 6 | |
| 107 | 20240920 | 494 | 491 | 505 | 490 | 147970 | 73444956 | 00 | 0.00 | N | 2 | 3 | |
| 108 | 20240919 | 491 | 492 | 505 | 489 | 150363 | 74272107 | 00 | 0.00 | N | 5 | -1 | |
| 109 | 20240913 | 492 | 481 | 494 | 474 | 52919 | 25616916 | 00 | 0.00 | N | 2 | 14 | |
| 110 | 20240912 | 478 | 475 | 496 | 474 | 78849 | 37976666 | 00 | 0.00 | N | 2 | 3 | |
| 111 | 20240911 | 475 | 473 | 479 | 471 | 33999 | 16106646 | 00 | 0.00 | N | 2 | 1 | |
| 112 | 20240910 | 474 | 478 | 482 | 471 | 32602 | 15509172 | 00 | 0.00 | N | 5 | -1 | |
| 113 | 20240909 | 475 | 474 | 476 | 462 | 29535 | 13808263 | 00 | 0.00 | N | 2 | 1 | |
| 114 | 20240906 | 474 | 473 | 485 | 454 | 109426 | 50778779 | 00 | 0.00 | N | 5 | -1 | |
| 115 | 20240905 | 475 | 467 | 482 | 467 | 42613 | 20347692 | 00 | 0.00 | N | 2 | 5 | |
| 116 | 20240904 | 470 | 484 | 489 | 467 | 179677 | 85286985 | 00 | 0.00 | N | 5 | -14 | |
| 117 | 20240903 | 484 | 500 | 502 | 484 | 60861 | 30066675 | 00 | 0.00 | N | 5 | -16 | |
| 118 | 20240902 | 500 | 493 | 502 | 486 | 87757 | 43078376 | 00 | 0.00 | N | 2 | 1 | |
| 119 | 20240830 | 499 | 493 | 506 | 492 | 59828 | 29793690 | 00 | 0.00 | N | 2 | 1 | |
| 120 | 20240829 | 498 | 499 | 499 | 485 | 140015 | 68611881 | 00 | 0.00 | N | 5 | -2 | |
| 121 | 20240828 | 500 | 493 | 503 | 492 | 80411 | 40038642 | 00 | 0.00 | N | 2 | 7 | |
| 122 | 20240827 | 493 | 510 | 511 | 489 | 244760 | 121764852 | 00 | 0.00 | N | 5 | -18 | |
| 123 | 20240826 | 511 | 509 | 515 | 498 | 104314 | 52688484 | 00 | 0.00 | N | 2 | 2 | |
| 124 | 20240823 | 509 | 516 | 518 | 500 | 87078 | 44268032 | 00 | 0.00 | N | 5 | -6 | |
| 125 | 20240822 | 515 | 524 | 530 | 507 | 108424 | 56109504 | 00 | 0.00 | N | 5 | -9 | |
| 126 | 20240821 | 524 | 536 | 540 | 516 | 169884 | 89406155 | 00 | 0.00 | N | 5 | -16 | |
| 127 | 20240820 | 540 | 556 | 556 | 530 | 300625 | 162702173 | 00 | 0.00 | N | 5 | -17 | |
| 128 | 20240819 | 557 | 508 | 610 | 501 | 2604122 | 1446949600 | 00 | 0.00 | N | 2 | 45 | |
| 129 | 20240816 | 512 | 517 | 523 | 504 | 132535 | 67618707 | 00 | 0.00 | N | 5 | -5 | |
| 130 | 20240814 | 517 | 510 | 517 | 500 | 98357 | 50216427 | 00 | 0.00 | N | 2 | 7 | |
| 131 | 20240813 | 510 | 498 | 535 | 494 | 256202 | 131853099 | 00 | 0.00 | N | 2 | 12 | |
| 132 | 20240812 | 498 | 492 | 498 | 484 | 79791 | 39151800 | 00 | 0.00 | N | 2 | 6 | |
| 133 | 20240809 | 492 | 487 | 498 | 484 | 82198 | 40193086 | 00 | 0.00 | N | 2 | 5 | |
| 134 | 20240808 | 487 | 485 | 499 | 481 | 100834 | 48996389 | 00 | 0.00 | N | 2 | 1 | |
| 135 | 20240807 | 486 | 484 | 495 | 476 | 99781 | 48499019 | 00 | 0.00 | N | 2 | 2 | |
| 136 | 20240806 | 484 | 466 | 485 | 461 | 223858 | 105138831 | 00 | 0.00 | N | 2 | 6 | |
| 137 | 20240805 | 478 | 495 | 497 | 449 | 328289 | 156108245 | 00 | 0.00 | N | 5 | -25 | |
| 138 | 20240802 | 503 | 518 | 524 | 501 | 70612 | 35801002 | 00 | 0.00 | N | 5 | -15 | |
| 139 | 20240801 | 518 | 512 | 524 | 505 | 131685 | 67833420 | 00 | 0.00 | N | 2 | 6 | |
| 140 | 20240731 | 512 | 505 | 524 | 499 | 88460 | 44737692 | 00 | 0.00 | N | 2 | 7 | |
| 141 | 20240730 | 505 | 498 | 505 | 495 | 72537 | 36280292 | 00 | 0.00 | N | 2 | 1 | |
| 142 | 20240729 | 504 | 505 | 505 | 495 | 55955 | 28001361 | 00 | 0.00 | N | 5 | -1 | |
| 143 | 20240726 | 505 | 500 | 505 | 491 | 119670 | 59515083 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240725 | 505 | 491 | 541 | 490 | 541367 | 274701670 | 00 | 0.00 | N | 2 | 9 | |
| 145 | 20240724 | 496 | 500 | 506 | 494 | 89596 | 44685167 | 00 | 0.00 | N | 5 | -10 | |
| 146 | 20240723 | 506 | 521 | 523 | 506 | 110594 | 56799316 | 00 | 0.00 | N | 5 | -15 | |
| 147 | 20240722 | 521 | 510 | 538 | 507 | 218743 | 113743951 | 00 | 0.00 | N | 2 | 11 | |
| 148 | 20240719 | 510 | 504 | 528 | 495 | 91403 | 46386044 | 00 | 0.00 | N | 2 | 5 | |
| 149 | 20240718 | 505 | 512 | 513 | 494 | 77541 | 38947083 | 00 | 0.00 | N | 5 | -4 | |
| 150 | 20240717 | 509 | 503 | 514 | 502 | 82885 | 41946960 | 00 | 0.00 | N | 2 | 1 | |
| 151 | 20240716 | 508 | 516 | 518 | 492 | 191078 | 95614791 | 00 | 0.00 | N | 5 | -8 | |
| 152 | 20240715 | 516 | 518 | 520 | 508 | 78482 | 40369582 | 00 | 0.00 | N | 2 | 4 | |
| 153 | 20240712 | 512 | 523 | 523 | 503 | 106323 | 53999246 | 00 | 0.00 | N | 5 | -14 | |
| 154 | 20240711 | 526 | 520 | 530 | 516 | 112139 | 58457670 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240710 | 526 | 512 | 532 | 508 | 138692 | 72476693 | 00 | 0.00 | N | 2 | 14 | |
| 156 | 20240709 | 512 | 490 | 539 | 486 | 394232 | 202375937 | 00 | 0.00 | N | 2 | 22 | |
| 157 | 20240708 | 490 | 488 | 496 | 477 | 124482 | 60382306 | 00 | 0.00 | N | 2 | 2 | |
| 158 | 20240705 | 488 | 500 | 505 | 488 | 107165 | 52713341 | 00 | 0.00 | N | 5 | -12 | |
| 159 | 20240704 | 500 | 502 | 505 | 490 | 103049 | 51131740 | 00 | 0.00 | N | 5 | -2 | |
| 160 | 20240703 | 502 | 528 | 532 | 481 | 750300 | 374466042 | 00 | 0.00 | N | 5 | -26 | |
| 161 | 20240702 | 528 | 539 | 540 | 520 | 75511 | 39873087 | 00 | 0.00 | N | 5 | -7 | |
| 162 | 20240701 | 535 | 524 | 544 | 524 | 104935 | 55800790 | 00 | 0.00 | N | 2 | 11 | |
| 163 | 20240628 | 524 | 530 | 531 | 510 | 268738 | 139446634 | 00 | 0.00 | N | 5 | -6 | |
| 164 | 20240627 | 530 | 542 | 545 | 524 | 90942 | 48287473 | 00 | 0.00 | N | 5 | -11 | |
| 165 | 20240626 | 541 | 536 | 543 | 528 | 113024 | 60356832 | 00 | 0.00 | N | 2 | 5 | |
| 166 | 20240625 | 536 | 547 | 552 | 536 | 105372 | 57523774 | 00 | 0.00 | N | 5 | -16 | |
| 167 | 20240624 | 552 | 566 | 566 | 547 | 148128 | 81820407 | 00 | 0.00 | N | 5 | -14 | |
| 168 | 20240621 | 566 | 564 | 574 | 560 | 90611 | 51402830 | 00 | 0.00 | N | 2 | 2 | |
| 169 | 20240620 | 564 | 590 | 596 | 564 | 290007 | 167437261 | 00 | 0.00 | N | 5 | -26 | |
| 170 | 20240619 | 590 | 599 | 605 | 589 | 112173 | 66940783 | 00 | 0.00 | N | 5 | -11 | |
| 171 | 20240618 | 601 | 612 | 615 | 586 | 131248 | 78941642 | 00 | 0.00 | N | 5 | -13 | |
| 172 | 20240617 | 614 | 620 | 620 | 596 | 219504 | 132959662 | 00 | 0.00 | N | 5 | -6 | |
| 173 | 20240614 | 620 | 619 | 623 | 612 | 89248 | 55116369 | 00 | 0.00 | N | 2 | 1 | |
| 174 | 20240613 | 619 | 618 | 622 | 610 | 116232 | 71559000 | 00 | 0.00 | N | 2 | 1 | |
| 175 | 20240612 | 618 | 628 | 628 | 615 | 61943 | 38327367 | 00 | 0.00 | N | 5 | -6 | |
| 176 | 20240611 | 624 | 615 | 626 | 615 | 108558 | 67270990 | 00 | 0.00 | N | 2 | 9 | |
| 177 | 20240610 | 615 | 649 | 649 | 615 | 279815 | 175741020 | 00 | 0.00 | N | 5 | -34 | |
| 178 | 20240607 | 649 | 669 | 669 | 640 | 105832 | 68694159 | 00 | 0.00 | N | 5 | -20 | |
| 179 | 20240605 | 669 | 678 | 678 | 664 | 48709 | 32518648 | 00 | 0.00 | N | 5 | -5 | |
| 180 | 20240604 | 674 | 681 | 700 | 665 | 89454 | 60225185 | 00 | 0.00 | N | 5 | -7 | |
| 181 | 20240603 | 681 | 687 | 688 | 670 | 67760 | 45890299 | 00 | 0.00 | N | 5 | -2 | |
| 182 | 20240531 | 683 | 681 | 689 | 674 | 41931 | 28506476 | 00 | 0.00 | N | 2 | 2 | |
| 183 | 20240530 | 681 | 671 | 690 | 660 | 59210 | 39971301 | 00 | 0.00 | N | 2 | 12 | |
| 184 | 20240529 | 669 | 693 | 693 | 666 | 57791 | 39004887 | 00 | 0.00 | N | 5 | -17 | |
| 185 | 20240528 | 686 | 731 | 731 | 677 | 204384 | 141494874 | 00 | 0.00 | N | 2 | 11 | |
| 186 | 20240527 | 675 | 681 | 697 | 638 | 212973 | 141848795 | 00 | 0.00 | N | 5 | -12 | |
| 187 | 20240524 | 687 | 717 | 717 | 687 | 102095 | 71216767 | 00 | 0.00 | N | 5 | -30 | |
| 188 | 20240523 | 717 | 653 | 719 | 650 | 310580 | 216235823 | 00 | 0.00 | N | 2 | 64 | |
| 189 | 20240522 | 653 | 700 | 700 | 641 | 133542 | 89256489 | 00 | 0.00 | N | 5 | -47 | |
| 190 | 20240521 | 700 | 684 | 700 | 637 | 216004 | 145955852 | 00 | 0.00 | N | 2 | 16 | |
| 191 | 20240520 | 684 | 712 | 712 | 664 | 161897 | 110979879 | 00 | 0.00 | N | 5 | -20 | |
| 192 | 20240517 | 704 | 761 | 761 | 691 | 494556 | 355124415 | 00 | 0.00 | N | 5 | -57 | |
| 193 | 20240516 | 761 | 773 | 777 | 748 | 229222 | 173754194 | 00 | 0.00 | N | 5 | -11 | |
| 194 | 20240514 | 772 | 766 | 796 | 749 | 133837 | 103254707 | 00 | 0.00 | N | 2 | 2 | |
| 195 | 20240513 | 770 | 786 | 802 | 728 | 326017 | 248649147 | 00 | 0.00 | N | 5 | -16 | |
| 196 | 20240510 | 786 | 730 | 840 | 728 | 1907988 | 1511907306 | 00 | 0.00 | N | 2 | 60 | |
| 197 | 20240509 | 726 | 706 | 731 | 704 | 270630 | 195280688 | 00 | 0.00 | N | 2 | 22 | |
| 198 | 20240508 | 704 | 689 | 705 | 689 | 198899 | 138857958 | 00 | 0.00 | N | 2 | 22 | |
| 199 | 20240507 | 682 | 658 | 707 | 658 | 160890 | 108740713 | 00 | 0.00 | N | 2 | 18 | |
| 200 | 20240503 | 664 | 665 | 670 | 655 | 79725 | 52940903 | 00 | 0.00 | N | 2 | 3 | |
| 201 | 20240502 | 661 | 638 | 662 | 638 | 76921 | 50377475 | 00 | 0.00 | N | 2 | 7 | |
| 202 | 20240430 | 654 | 638 | 657 | 637 | 73448 | 47359676 | 00 | 0.00 | N | 2 | 11 | |
| 203 | 20240429 | 643 | 606 | 649 | 606 | 127850 | 80815936 | 00 | 0.00 | N | 2 | 40 | |
| 204 | 20240426 | 603 | 607 | 665 | 603 | 147602 | 91142667 | 00 | 0.00 | N | 5 | -18 | |
| 205 | 20240425 | 621 | 624 | 628 | 620 | 44895 | 28030697 | 00 | 0.00 | N | 5 | -3 | |
| 206 | 20240424 | 624 | 616 | 624 | 616 | 61416 | 38063991 | 00 | 0.00 | N | 2 | 8 | |
| 207 | 20240423 | 616 | 610 | 621 | 609 | 73770 | 45272526 | 00 | 0.00 | N | 2 | 6 | |
| 208 | 20240422 | 610 | 605 | 614 | 605 | 47368 | 28932982 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240419 | 610 | 627 | 627 | 608 | 44336 | 27280519 | 00 | 0.00 | N | 5 | -14 | |
| 210 | 20240418 | 624 | 612 | 626 | 611 | 71791 | 44306296 | 00 | 0.00 | N | 2 | 12 | |
| 211 | 20240417 | 612 | 612 | 616 | 607 | 121734 | 74186941 | 00 | 0.00 | N | 3 | 0 | |
| 212 | 20240416 | 612 | 626 | 630 | 609 | 136888 | 84395813 | 00 | 0.00 | N | 5 | -21 | |
| 213 | 20240415 | 633 | 639 | 640 | 626 | 56263 | 35491442 | 00 | 0.00 | N | 5 | -6 | |
| 214 | 20240412 | 639 | 632 | 644 | 632 | 64019 | 40916620 | 00 | 0.00 | N | 2 | 2 | |
| 215 | 20240411 | 637 | 641 | 641 | 630 | 74879 | 47605683 | 00 | 0.00 | N | 5 | -4 | |
| 216 | 20240409 | 641 | 645 | 645 | 640 | 83228 | 53409526 | 00 | 0.00 | N | 5 | -1 | |
| 217 | 20240408 | 642 | 653 | 654 | 642 | 106115 | 68571308 | 00 | 0.00 | N | 5 | -7 | |
| 218 | 20240405 | 649 | 652 | 657 | 645 | 126299 | 82015664 | 00 | 0.00 | N | 5 | -12 | |
| 219 | 20240404 | 661 | 656 | 665 | 647 | 290439 | 189760650 | 00 | 0.00 | N | 2 | 1 | |
| 220 | 20240403 | 660 | 659 | 668 | 659 | 70287 | 46566825 | 00 | 0.00 | N | 5 | -3 | |
| 221 | 20240402 | 663 | 671 | 685 | 663 | 119696 | 80247686 | 00 | 0.00 | N | 5 | -14 | |
| 222 | 20240401 | 677 | 682 | 691 | 674 | 94297 | 64218043 | 00 | 0.00 | N | 5 | -7 | |
| 223 | 20240329 | 684 | 689 | 689 | 680 | 51523 | 35155798 | 00 | 0.00 | N | 2 | 1 | |
| 224 | 20240328 | 683 | 679 | 685 | 672 | 54220 | 36728370 | 00 | 0.00 | N | 5 | -2 | |
| 225 | 20240327 | 685 | 689 | 692 | 661 | 268661 | 181678651 | 00 | 0.00 | N | 5 | -6 | |
| 226 | 20240326 | 691 | 700 | 700 | 689 | 65317 | 45386711 | 00 | 0.00 | N | 5 | -9 | |
| 227 | 20240325 | 700 | 713 | 713 | 697 | 119000 | 83513011 | 00 | 0.00 | N | 5 | -10 | |
| 228 | 20240322 | 710 | 714 | 716 | 708 | 58218 | 41358871 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20240321 | 710 | 712 | 715 | 699 | 85414 | 60338310 | 00 | 0.00 | N | 2 | 2 | |
| 230 | 20240320 | 708 | 693 | 722 | 691 | 250022 | 177278064 | 00 | 0.00 | N | 2 | 15 | |
| 231 | 20240319 | 693 | 691 | 695 | 685 | 88321 | 61038243 | 00 | 0.00 | N | 2 | 6 | |
| 232 | 20240318 | 687 | 670 | 694 | 668 | 181175 | 122938058 | 00 | 0.00 | N | 2 | 24 | |
| 233 | 20240315 | 663 | 661 | 665 | 654 | 66151 | 43687792 | 00 | 0.00 | N | 2 | 2 | |
| 234 | 20240314 | 661 | 650 | 665 | 650 | 130190 | 85752984 | 00 | 0.00 | N | 2 | 2 | |
| 235 | 20240313 | 659 | 667 | 668 | 652 | 320727 | 211224088 | 00 | 0.00 | N | 5 | -13 | |
| 236 | 20240312 | 672 | 677 | 677 | 663 | 153151 | 102419500 | 00 | 0.00 | N | 5 | -5 | |
| 237 | 20240311 | 677 | 688 | 688 | 674 | 164353 | 111291083 | 00 | 0.00 | N | 5 | -7 | |
| 238 | 20240308 | 684 | 696 | 734 | 675 | 295422 | 205254713 | 00 | 0.00 | N | 2 | 2 | |
| 239 | 20240307 | 682 | 683 | 687 | 672 | 140224 | 95571366 | 00 | 0.00 | N | 5 | -2 | |
| 240 | 20240306 | 684 | 685 | 692 | 678 | 122107 | 83259488 | 00 | 0.00 | N | 5 | -1 | |
| 241 | 20240305 | 685 | 679 | 698 | 678 | 220746 | 151438429 | 00 | 0.00 | N | 5 | -12 | |
| 242 | 20240304 | 697 | 706 | 708 | 697 | 192386 | 135158729 | 00 | 0.00 | N | 5 | -12 | |
| 243 | 20240229 | 709 | 715 | 719 | 704 | 144742 | 102547371 | 00 | 0.00 | N | 5 | -6 | |
| 244 | 20240228 | 715 | 710 | 777 | 709 | 489616 | 362566072 | 00 | 0.00 | N | 5 | -2 | |
| 245 | 20240227 | 717 | 720 | 720 | 701 | 167850 | 119061638 | 00 | 0.00 | N | 5 | -3 | |
| 246 | 20240226 | 720 | 723 | 733 | 710 | 295943 | 213313495 | 00 | 0.00 | N | 5 | -17 | |
| 247 | 20240223 | 737 | 746 | 752 | 729 | 198570 | 145908243 | 00 | 0.00 | N | 5 | -16 | |
| 248 | 20240222 | 753 | 777 | 777 | 746 | 379250 | 285959894 | 00 | 0.00 | N | 5 | -24 | |
| 249 | 20240221 | 777 | 720 | 920 | 720 | 5095578 | 4125902813 | 00 | 0.00 | N | 2 | 57 | |
| 250 | 20240220 | 720 | 733 | 750 | 696 | 290120 | 209061509 | 00 | 0.00 | N | 5 | -19 | |
| 251 | 20240219 | 739 | 735 | 743 | 734 | 92042 | 67867244 | 00 | 0.00 | N | 5 | -1 | |
| 252 | 20240216 | 740 | 745 | 746 | 734 | 143732 | 106225204 | 00 | 0.00 | N | 5 | -5 | |
| 253 | 20240215 | 745 | 745 | 746 | 733 | 72015 | 53277899 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20240214 | 745 | 752 | 755 | 737 | 123288 | 91673190 | 00 | 0.00 | N | 5 | -7 | |
| 255 | 20240213 | 752 | 745 | 757 | 743 | 60485 | 45336725 | 00 | 0.00 | N | 2 | 7 | |
| 256 | 20240208 | 745 | 756 | 758 | 741 | 80697 | 60211893 | 00 | 0.00 | N | 5 | -4 | |
| 257 | 20240207 | 749 | 747 | 752 | 746 | 33862 | 25354042 | 00 | 0.00 | N | 2 | 2 | |
| 258 | 20240206 | 747 | 768 | 768 | 737 | 170634 | 127683673 | 00 | 0.00 | N | 5 | -16 | |
| 259 | 20240205 | 763 | 778 | 778 | 757 | 165691 | 126143295 | 00 | 0.00 | N | 5 | -11 | |
| 260 | 20240202 | 774 | 772 | 777 | 765 | 94216 | 72729053 | 00 | 0.00 | N | 2 | 2 | |
| 261 | 20240201 | 772 | 773 | 778 | 763 | 128335 | 98944018 | 00 | 0.00 | N | 5 | -8 | |
| 262 | 20240131 | 780 | 782 | 782 | 775 | 93201 | 72388416 | 00 | 0.00 | N | 5 | -2 | |
| 263 | 20240130 | 782 | 780 | 794 | 778 | 69928 | 54569382 | 00 | 0.00 | N | 5 | -2 | |
| 264 | 20240129 | 784 | 783 | 789 | 778 | 128302 | 100209785 | 00 | 0.00 | N | 5 | -2 | |
| 265 | 20240126 | 786 | 791 | 791 | 779 | 143404 | 112102604 | 00 | 0.00 | N | 5 | -6 | |
| 266 | 20240125 | 792 | 794 | 801 | 783 | 61150 | 48362187 | 00 | 0.00 | N | 5 | -1 | |
| 267 | 20240124 | 793 | 782 | 795 | 782 | 107110 | 84425682 | 00 | 0.00 | N | 5 | -2 | |
| 268 | 20240123 | 795 | 790 | 798 | 781 | 95736 | 75513767 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20240122 | 795 | 806 | 806 | 785 | 57342 | 45455692 | 00 | 0.00 | N | 5 | -7 | |
| 270 | 20240119 | 802 | 788 | 810 | 788 | 77054 | 61661870 | 00 | 0.00 | N | 2 | 6 | |
| 271 | 20240118 | 796 | 790 | 799 | 790 | 83837 | 66560058 | 00 | 0.00 | N | 5 | -1 | |
| 272 | 20240117 | 797 | 810 | 810 | 790 | 194567 | 154989032 | 00 | 0.00 | N | 5 | -13 | |
| 273 | 20240116 | 810 | 810 | 813 | 804 | 84962 | 68587221 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20240115 | 810 | 817 | 817 | 802 | 104183 | 83960739 | 00 | 0.00 | N | 5 | -7 | |
| 275 | 20240112 | 817 | 820 | 822 | 809 | 53291 | 43377459 | 00 | 0.00 | N | 5 | -5 | |
| 276 | 20240111 | 822 | 806 | 822 | 806 | 112278 | 91509045 | 00 | 0.00 | N | 2 | 16 | |
| 277 | 20240110 | 806 | 814 | 824 | 805 | 236096 | 190825777 | 00 | 0.00 | N | 5 | -17 | |
| 278 | 20240109 | 823 | 830 | 830 | 816 | 96530 | 79214846 | 00 | 0.00 | N | 5 | -6 | |
| 279 | 20240108 | 829 | 863 | 863 | 812 | 293904 | 241873001 | 00 | 0.00 | N | 5 | -27 | |
| 280 | 20240105 | 856 | 851 | 865 | 850 | 53950 | 46300601 | 00 | 0.00 | N | 5 | -4 | |
| 281 | 20240104 | 860 | 879 | 879 | 855 | 98072 | 84419935 | 00 | 0.00 | N | 5 | -19 | |
| 282 | 20240103 | 879 | 865 | 882 | 864 | 97630 | 85047004 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20240102 | 879 | 871 | 888 | 862 | 123214 | 107461788 | 00 | 0.00 | N | 2 | 8 | |
| 284 | 20231228 | 871 | 809 | 875 | 800 | 631166 | 539619290 | 00 | 0.00 | N | 2 | 69 | |
| 285 | 20231227 | 802 | 792 | 804 | 783 | 128839 | 102658814 | 00 | 0.00 | N | 3 | 0 | |
| 286 | 20231226 | 802 | 835 | 835 | 800 | 150463 | 121453408 | 00 | 0.00 | N | 5 | -26 | |
| 287 | 20231222 | 828 | 849 | 852 | 822 | 179656 | 150100189 | 00 | 0.00 | N | 5 | -20 | |
| 288 | 20231221 | 848 | 816 | 849 | 814 | 285281 | 237523803 | 00 | 0.00 | N | 2 | 34 | |
| 289 | 20231220 | 814 | 806 | 817 | 805 | 90094 | 73084219 | 00 | 0.00 | N | 2 | 8 | |
| 290 | 20231219 | 806 | 803 | 810 | 802 | 75686 | 61026246 | 00 | 0.00 | N | 5 | -1 | |
| 291 | 20231218 | 807 | 809 | 813 | 803 | 104243 | 84101404 | 00 | 0.00 | N | 5 | -2 | |
| 292 | 20231215 | 809 | 808 | 814 | 803 | 65242 | 52736111 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20231214 | 809 | 815 | 816 | 803 | 63423 | 51120678 | 00 | 0.00 | N | 5 | -3 | |
| 294 | 20231213 | 812 | 806 | 813 | 802 | 157258 | 126691351 | 00 | 0.00 | N | 2 | 6 | |
| 295 | 20231212 | 806 | 817 | 822 | 805 | 72968 | 59091187 | 00 | 0.00 | N | 5 | -11 | |
| 296 | 20231211 | 817 | 806 | 839 | 803 | 112057 | 91697653 | 00 | 0.00 | N | 2 | 11 | |
| 297 | 20231208 | 806 | 815 | 820 | 805 | 75242 | 60927893 | 00 | 0.00 | N | 5 | -10 | |
| 298 | 20231207 | 816 | 824 | 826 | 805 | 230192 | 186990844 | 00 | 0.00 | N | 5 | -3 | |
| 299 | 20231206 | 819 | 829 | 829 | 814 | 93560 | 76730022 | 00 | 0.00 | N | 5 | -10 | |
| 300 | 20231205 | 829 | 834 | 835 | 824 | 75802 | 62796373 | 00 | 0.00 | N | 5 | -3 | |
| 301 | 20231204 | 832 | 840 | 840 | 820 | 50829 | 42091497 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20231201 | 832 | 832 | 836 | 824 | 41776 | 34660601 | 00 | 0.00 | N | 2 | 1 | |
| 303 | 20231130 | 831 | 827 | 838 | 815 | 76631 | 63228930 | 00 | 0.00 | N | 2 | 1 | |
| 304 | 20231129 | 830 | 842 | 843 | 823 | 132201 | 109659584 | 00 | 0.00 | N | 5 | -12 | |
| 305 | 20231128 | 842 | 863 | 865 | 840 | 124879 | 105414933 | 00 | 0.00 | N | 5 | -13 | |
| 306 | 20231127 | 855 | 883 | 883 | 851 | 150134 | 128608916 | 00 | 0.00 | N | 5 | -15 | |
| 307 | 20231124 | 870 | 901 | 909 | 868 | 122190 | 107855220 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20231123 | 870 | 880 | 882 | 870 | 111368 | 100142378 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20231122 | 870 | 892 | 898 | 870 | 95493 | 83725734 | 00 | 0.00 | N | 5 | -23 | |
| 310 | 20231121 | 893 | 881 | 898 | 880 | 103040 | 91176330 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20231120 | 893 | 900 | 910 | 891 | 58650 | 52808836 | 00 | 0.00 | N | 5 | -7 | |
| 312 | 20231117 | 900 | 928 | 930 | 887 | 80772 | 72634173 | 00 | 0.00 | N | 5 | -5 | |
| 313 | 20231116 | 905 | 905 | 906 | 891 | 57428 | 51596720 | 00 | 0.00 | N | 3 | 0 | |
| 314 | 20231115 | 905 | 882 | 905 | 882 | 77334 | 69385217 | 00 | 0.00 | N | 2 | 23 | |
| 315 | 20231114 | 882 | 852 | 883 | 852 | 82877 | 72320569 | 00 | 0.00 | N | 2 | 13 | |
| 316 | 20231113 | 869 | 880 | 886 | 857 | 130493 | 113033281 | 00 | 0.00 | N | 5 | -20 | |
| 317 | 20231110 | 889 | 898 | 905 | 875 | 60176 | 53194977 | 00 | 0.00 | N | 5 | -9 | |
| 318 | 20231109 | 898 | 904 | 909 | 885 | 69248 | 62007496 | 00 | 0.00 | N | 5 | -2 | |
| 319 | 20231108 | 900 | 900 | 914 | 899 | 87566 | 79145689 | 00 | 0.00 | N | 5 | -2 | |
| 320 | 20231107 | 902 | 912 | 912 | 891 | 84052 | 75561206 | 00 | 0.00 | N | 5 | -6 | |
| 321 | 20231106 | 908 | 899 | 914 | 899 | 86717 | 78410226 | 00 | 0.00 | N | 2 | 9 | |
| 322 | 20231103 | 899 | 900 | 909 | 886 | 59975 | 53666103 | 00 | 0.00 | N | 5 | -1 | |
| 323 | 20231102 | 900 | 863 | 906 | 858 | 158184 | 141074601 | 00 | 0.00 | N | 2 | 51 | |
| 324 | 20231101 | 849 | 848 | 868 | 847 | 81376 | 69741390 | 00 | 0.00 | N | 5 | -7 | |
| 325 | 20231031 | 856 | 889 | 897 | 852 | 117373 | 101965500 | 00 | 0.00 | N | 5 | -31 | |
| 326 | 20231030 | 887 | 883 | 890 | 865 | 48106 | 42318553 | 00 | 0.00 | N | 2 | 9 | |
| 327 | 20231027 | 878 | 893 | 899 | 876 | 70413 | 62294076 | 00 | 0.00 | N | 5 | -16 | |
| 328 | 20231026 | 894 | 912 | 918 | 885 | 113011 | 100911308 | 00 | 0.00 | N | 5 | -25 | |
| 329 | 20231025 | 919 | 900 | 948 | 890 | 183008 | 168758603 | 00 | 0.00 | N | 2 | 30 | |
| 330 | 20231024 | 889 | 865 | 894 | 801 | 218997 | 187429857 | 00 | 0.00 | N | 2 | 24 | |
| 331 | 20231023 | 865 | 891 | 902 | 865 | 154332 | 135533172 | 00 | 0.00 | N | 5 | -35 | |
| 332 | 20231020 | 900 | 910 | 910 | 878 | 274344 | 243575818 | 00 | 0.00 | N | 5 | -13 | |
| 333 | 20231019 | 913 | 919 | 940 | 902 | 130052 | 118586036 | 00 | 0.00 | N | 5 | -6 | |
| 334 | 20231018 | 919 | 926 | 928 | 900 | 178074 | 162331964 | 00 | 0.00 | N | 2 | 4 | |
| 335 | 20231017 | 915 | 910 | 942 | 910 | 157362 | 145581532 | 00 | 0.00 | N | 5 | -7 | |
| 336 | 20231016 | 922 | 951 | 951 | 910 | 148816 | 137409241 | 00 | 0.00 | N | 5 | -39 | |
| 337 | 20231013 | 961 | 959 | 963 | 945 | 82243 | 78213580 | 00 | 0.00 | N | 5 | -1 | |
| 338 | 20231012 | 962 | 967 | 967 | 945 | 39663 | 37943123 | 00 | 0.00 | N | 2 | 10 | |
| 339 | 20231011 | 952 | 944 | 973 | 931 | 168382 | 161790819 | 00 | 0.00 | N | 2 | 11 | |
| 340 | 20231010 | 941 | 961 | 972 | 928 | 178324 | 168382474 | 00 | 0.00 | N | 5 | -23 | |
| 341 | 20231006 | 964 | 901 | 973 | 901 | 146062 | 138760812 | 00 | 0.00 | N | 2 | 49 | |
| 342 | 20231005 | 915 | 923 | 949 | 915 | 212209 | 196189898 | 00 | 0.00 | N | 5 | -20 | |
| 343 | 20231004 | 935 | 951 | 959 | 924 | 142374 | 132862205 | 00 | 0.00 | N | 5 | -19 | |
| 344 | 20230927 | 954 | 951 | 965 | 947 | 146806 | 140191249 | 00 | 0.00 | N | 5 | -3 | |
| 345 | 20230926 | 957 | 980 | 982 | 946 | 268479 | 256910564 | 00 | 0.00 | N | 5 | -23 | |
| 346 | 20230925 | 980 | 984 | 1000 | 975 | 296255 | 293112569 | 00 | 0.00 | N | 5 | -13 | |
| 347 | 20230922 | 993 | 996 | 1000 | 975 | 199870 | 196473718 | 00 | 0.00 | N | 5 | -3 | |
| 348 | 20230921 | 996 | 1006 | 1014 | 980 | 320957 | 317942014 | 00 | 0.00 | N | 5 | -12 | |
| 349 | 20230920 | 1008 | 1003 | 1028 | 995 | 246659 | 247700059 | 00 | 0.00 | N | 5 | -9 | |
| 350 | 20230919 | 1017 | 1018 | 1024 | 1005 | 143810 | 145819641 | 00 | 0.00 | N | 5 | -1 | |
| 351 | 20230918 | 1018 | 1032 | 1032 | 1010 | 223694 | 227183742 | 00 | 0.00 | N | 5 | -23 | |
| 352 | 20230915 | 1041 | 1049 | 1049 | 1025 | 176905 | 183143293 | 00 | 0.00 | N | 5 | -1 | |
| 353 | 20230914 | 1042 | 1035 | 1043 | 1011 | 249251 | 256626813 | 00 | 0.00 | N | 2 | 7 | |
| 354 | 20230913 | 1035 | 1073 | 1073 | 1029 | 300070 | 312954800 | 00 | 0.00 | N | 5 | -38 | |
| 355 | 20230912 | 1073 | 1080 | 1110 | 1065 | 213734 | 230757986 | 00 | 0.00 | N | 5 | -17 | |
| 356 | 20230911 | 1090 | 1145 | 1151 | 1077 | 325542 | 358338433 | 00 | 0.00 | N | 5 | -55 | |
| 357 | 20230908 | 1145 | 1120 | 1145 | 1107 | 255609 | 286309632 | 00 | 0.00 | N | 2 | 15 | |
| 358 | 20230907 | 1130 | 1141 | 1151 | 1111 | 338928 | 383251201 | 00 | 0.00 | N | 5 | -11 | |
| 359 | 20230906 | 1141 | 1138 | 1171 | 1100 | 337601 | 386933054 | 00 | 0.00 | N | 2 | 3 | |
| 360 | 20230905 | 1138 | 1176 | 1243 | 1133 | 1216658 | 1446396405 | 00 | 0.00 | N | 5 | -38 | |
| 361 | 20230904 | 1176 | 1232 | 1232 | 1165 | 920735 | 1089733514 | 00 | 0.00 | N | 5 | -66 | |
| 362 | 20230901 | 1242 | 1221 | 1266 | 1221 | 408730 | 507063650 | 00 | 0.00 | N | 2 | 13 | |
| 363 | 20230831 | 1229 | 1251 | 1252 | 1215 | 576297 | 708437829 | 00 | 0.00 | N | 5 | -29 | |
| 364 | 20230830 | 1258 | 1262 | 1267 | 1230 | 497798 | 622325284 | 00 | 0.00 | N | 2 | 10 | |
| 365 | 20230829 | 1248 | 1307 | 1314 | 1240 | 1469895 | 1871077216 | 00 | 0.00 | N | 5 | -72 | |
| 366 | 20230828 | 1320 | 1273 | 1398 | 1256 | 7004668 | 9434477808 | 00 | 0.00 | N | 2 | 76 | |
| 367 | 20230825 | 1244 | 1278 | 1286 | 1224 | 1130225 | 1409860407 | 00 | 0.00 | N | 5 | -35 | |
| 368 | 20230824 | 1279 | 1323 | 1395 | 1201 | 3821433 | 4921951381 | 00 | 0.00 | N | 5 | -1 | |
| 369 | 20230823 | 1280 | 1131 | 1340 | 1101 | 9405223 | 11868044403 | 00 | 0.00 | N | 2 | 150 | |
| 370 | 20230822 | 1130 | 1097 | 1170 | 1050 | 875686 | 974259027 | 00 | 0.00 | N | 2 | 51 | |
| 371 | 20230821 | 1079 | 1051 | 1081 | 1046 | 285116 | 304832661 | 00 | 0.00 | N | 2 | 7 | |
| 372 | 20230818 | 1072 | 1037 | 1072 | 999 | 275001 | 282046429 | 00 | 0.00 | N | 2 | 35 | |
| 373 | 20230817 | 1037 | 1046 | 1046 | 1006 | 437602 | 445832591 | 00 | 0.00 | N | 5 | -8 | |
| 374 | 20230816 | 1045 | 1076 | 1076 | 1027 | 351677 | 367563466 | 00 | 0.00 | N | 5 | -33 | |
| 375 | 20230814 | 1078 | 1087 | 1092 | 1052 | 372904 | 399176208 | 00 | 0.00 | N | 5 | -10 | |
| 376 | 20230811 | 1088 | 1097 | 1111 | 1082 | 312061 | 341117398 | 00 | 0.00 | N | 5 | -11 | |
| 377 | 20230810 | 1099 | 1115 | 1131 | 1085 | 353783 | 387947310 | 00 | 0.00 | N | 5 | -20 | |
| 378 | 20230809 | 1119 | 1085 | 1139 | 1070 | 656778 | 732066084 | 00 | 0.00 | N | 2 | 35 | |
| 379 | 20230808 | 1084 | 1091 | 1131 | 1061 | 1370501 | 1510662996 | 00 | 0.00 | N | 5 | -6 | |
| 380 | 20230807 | 1090 | 1035 | 1090 | 1020 | 344682 | 365968305 | 00 | 0.00 | N | 2 | 47 | |
| 381 | 20230804 | 1043 | 1083 | 1090 | 990 | 433392 | 453529842 | 00 | 0.00 | N | 5 | -39 | |
| 382 | 20230803 | 1082 | 1053 | 1088 | 1030 | 387165 | 408739261 | 00 | 0.00 | N | 2 | 27 | |
| 383 | 20230802 | 1055 | 1062 | 1064 | 1028 | 477734 | 500298144 | 00 | 0.00 | N | 2 | 2 | |
| 384 | 20230801 | 1053 | 999 | 1060 | 998 | 536737 | 557774516 | 00 | 0.00 | N | 2 | 54 | |
| 385 | 20230731 | 999 | 988 | 1015 | 972 | 301577 | 301039463 | 00 | 0.00 | N | 2 | 11 | |
| 386 | 20230728 | 988 | 952 | 988 | 949 | 326815 | 318429276 | 00 | 0.00 | N | 2 | 39 | |
| 387 | 20230727 | 949 | 926 | 965 | 901 | 298857 | 283770758 | 00 | 0.00 | N | 2 | 14 | |
| 388 | 20230726 | 935 | 981 | 986 | 900 | 952252 | 890542312 | 00 | 0.00 | N | 5 | -48 | |
| 389 | 20230725 | 983 | 1006 | 1030 | 979 | 862127 | 861184111 | 00 | 0.00 | N | 5 | -36 | |
| 390 | 20230724 | 1019 | 1060 | 1065 | 1006 | 492606 | 503823154 | 00 | 0.00 | N | 5 | -49 | |
| 391 | 20230721 | 1068 | 1062 | 1078 | 1054 | 353216 | 375624782 | 00 | 0.00 | N | 5 | -13 | |
| 392 | 20230720 | 1081 | 1075 | 1088 | 1050 | 443598 | 472187786 | 00 | 0.00 | N | 2 | 5 | |
| 393 | 20230719 | 1076 | 1100 | 1103 | 1050 | 601534 | 647208328 | 00 | 0.00 | N | 5 | -29 | |
| 394 | 20230718 | 1105 | 1135 | 1137 | 1099 | 535458 | 593724833 | 00 | 0.00 | N | 5 | -38 | |
| 395 | 20230717 | 1143 | 1103 | 1149 | 1080 | 677924 | 762402851 | 00 | 0.00 | N | 2 | 40 | |
| 396 | 20230714 | 1103 | 1176 | 1230 | 1095 | 1175990 | 1312997360 | 00 | 0.00 | N | 5 | -49 | |
| 397 | 20230713 | 1152 | 1149 | 1186 | 1138 | 919423 | 1069213973 | 00 | 0.00 | N | 2 | 3 | |
| 398 | 20230712 | 1149 | 1190 | 1194 | 1131 | 1281808 | 1476275479 | 00 | 0.00 | N | 5 | -41 | |
| 399 | 20230711 | 1190 | 1140 | 1248 | 1094 | 3198272 | 3822498393 | 00 | 0.00 | N | 2 | 50 | |
| 400 | 20230710 | 1140 | 1182 | 1290 | 1135 | 7167524 | 8698423639 | 00 | 0.00 | N | 5 | -17 | |
| 401 | 20230707 | 1157 | 1221 | 1253 | 1140 | 3733291 | 4496511405 | 00 | 0.00 | N | 5 | -79 | |
| 402 | 20230706 | 1236 | 1315 | 1315 | 1232 | 2781235 | 3503854225 | 00 | 0.00 | N | 5 | -79 | |
| 403 | 20230705 | 1315 | 1363 | 1395 | 1303 | 2919488 | 3907935625 | 00 | 0.00 | N | 5 | -68 | |
| 404 | 20230704 | 1383 | 1454 | 1473 | 1375 | 5016378 | 7079071462 | 00 | 0.00 | N | 5 | -82 | |
| 405 | 20230703 | 1465 | 1750 | 1750 | 1456 | 20703800 | 33335663266 | 00 | 0.00 | N | 5 | -70 | |
| 406 | 20230630 | 1535 | 1505 | 1693 | 1448 | 31902406 | 50543049725 | 00 | 0.00 | N | 2 | 175 | |
| 407 | 20230629 | 1360 | 1262 | 1464 | 1180 | 24235632 | 32365897876 | 00 | 0.00 | N | 2 | 180 | |
| 408 | 20230628 | 1180 | 996 | 1188 | 996 | 10810965 | 12184762891 | 00 | 0.00 | N | 2 | 186 | |
| 409 | 20230627 | 994 | 1033 | 1033 | 993 | 529552 | 534802178 | 00 | 0.00 | N | 5 | -41 | |
| 410 | 20230626 | 1035 | 1017 | 1040 | 1004 | 286987 | 294327602 | 00 | 0.00 | N | 2 | 12 | |
| 411 | 20230623 | 1023 | 1067 | 1099 | 1015 | 1019429 | 1067504652 | 00 | 0.00 | N | 5 | -44 | |
| 412 | 20230622 | 1067 | 1030 | 1105 | 990 | 3130972 | 3370715084 | 00 | 0.00 | N | 2 | 23 | |
| 413 | 20230621 | 1044 | 993 | 1044 | 983 | 1123743 | 1150349310 | 00 | 0.00 | N | 2 | 42 | |
| 414 | 20230620 | 1002 | 931 | 1018 | 924 | 1765049 | 1726764575 | 00 | 0.00 | N | 2 | 71 | |
| 415 | 20230619 | 931 | 905 | 932 | 899 | 281315 | 258328713 | 00 | 0.00 | N | 2 | 31 | |
| 416 | 20230616 | 900 | 899 | 905 | 893 | 101801 | 91518552 | 00 | 0.00 | N | 2 | 2 | |
| 417 | 20230615 | 898 | 902 | 915 | 884 | 323367 | 289648759 | 00 | 0.00 | N | 5 | -7 | |
| 418 | 20230614 | 905 | 934 | 934 | 900 | 366558 | 332810223 | 00 | 0.00 | N | 5 | -20 | |
| 419 | 20230613 | 925 | 927 | 937 | 920 | 199294 | 184192394 | 00 | 0.00 | N | 5 | -3 | |
| 420 | 20230612 | 928 | 943 | 948 | 920 | 313792 | 292320369 | 00 | 0.00 | N | 5 | -15 | |
| 421 | 20230609 | 943 | 936 | 947 | 930 | 419413 | 392482024 | 00 | 0.00 | N | 2 | 7 | |
| 422 | 20230608 | 936 | 939 | 945 | 924 | 387713 | 361581962 | 00 | 0.00 | N | 5 | -3 | |
| 423 | 20230607 | 939 | 941 | 949 | 930 | 749860 | 703424633 | 00 | 0.00 | N | 5 | -2 | |
| 424 | 20230605 | 941 | 900 | 1097 | 895 | 8957856 | 8941324150 | 00 | 0.00 | N | 2 | 41 | |
| 425 | 20230602 | 900 | 915 | 916 | 898 | 168296 | 152279209 | 00 | 0.00 | N | 5 | -12 | |
| 426 | 20230601 | 912 | 889 | 915 | 888 | 229394 | 206434609 | 00 | 0.00 | N | 2 | 23 | |
| 427 | 20230531 | 889 | 894 | 899 | 884 | 177391 | 157528939 | 00 | 0.00 | N | 5 | -5 | |
| 428 | 20230530 | 894 | 893 | 900 | 888 | 157734 | 140617774 | 00 | 0.00 | N | 2 | 1 | |
| 429 | 20230526 | 893 | 905 | 905 | 890 | 172197 | 153800877 | 00 | 0.00 | N | 5 | -12 | |
| 430 | 20230525 | 905 | 911 | 918 | 899 | 162400 | 146677695 | 00 | 0.00 | N | 5 | -7 | |
| 431 | 20230524 | 912 | 918 | 920 | 903 | 115266 | 104775718 | 00 | 0.00 | N | 5 | -5 | |
| 432 | 20230523 | 917 | 916 | 922 | 911 | 78122 | 71506009 | 00 | 0.00 | N | 2 | 2 | |
| 433 | 20230522 | 915 | 912 | 918 | 905 | 92322 | 84104391 | 00 | 0.00 | N | 2 | 3 | |
| 434 | 20230519 | 912 | 917 | 923 | 907 | 110509 | 101078575 | 00 | 0.00 | N | 2 | 5 | |
| 435 | 20230518 | 907 | 909 | 915 | 903 | 83960 | 76209158 | 00 | 0.00 | N | 2 | 7 | |
| 436 | 20230517 | 900 | 887 | 906 | 886 | 214972 | 192834030 | 00 | 0.00 | N | 2 | 4 | |
| 437 | 20230516 | 896 | 898 | 907 | 892 | 156361 | 140266536 | 00 | 0.00 | N | 5 | -2 | |
| 438 | 20230515 | 898 | 924 | 926 | 892 | 217474 | 195947950 | 00 | 0.00 | N | 5 | -26 | |
| 439 | 20230512 | 924 | 918 | 935 | 907 | 167990 | 153608104 | 00 | 0.00 | N | 2 | 6 | |
| 440 | 20230511 | 918 | 929 | 944 | 916 | 154112 | 142215950 | 00 | 0.00 | N | 5 | -11 | |
| 441 | 20230510 | 929 | 925 | 938 | 925 | 109417 | 101943965 | 00 | 0.00 | N | 2 | 7 | |
| 442 | 20230509 | 922 | 947 | 947 | 921 | 141589 | 131266411 | 00 | 0.00 | N | 5 | -25 | |
| 443 | 20230508 | 947 | 955 | 955 | 928 | 102198 | 96304122 | 00 | 0.00 | N | 2 | 20 | |
| 444 | 20230504 | 927 | 945 | 947 | 927 | 83204 | 77641376 | 00 | 0.00 | N | 5 | -18 | |
| 445 | 20230503 | 945 | 935 | 950 | 933 | 106881 | 100737800 | 00 | 0.00 | N | 2 | 10 | |
| 446 | 20230502 | 935 | 923 | 942 | 916 | 105650 | 98510428 | 00 | 0.00 | N | 2 | 20 | |
| 447 | 20230428 | 915 | 929 | 933 | 909 | 174247 | 160422555 | 00 | 0.00 | N | 5 | -14 | |
| 448 | 20230427 | 929 | 956 | 956 | 920 | 277156 | 257811397 | 00 | 0.00 | N | 5 | -35 | |
| 449 | 20230426 | 964 | 990 | 990 | 963 | 178863 | 173904016 | 00 | 0.00 | N | 5 | -26 | |
| 450 | 20230425 | 990 | 969 | 1009 | 963 | 248260 | 244583062 | 00 | 0.00 | N | 2 | 21 | |
| 451 | 20230424 | 969 | 984 | 984 | 960 | 134952 | 131000580 | 00 | 0.00 | N | 5 | -9 | |
| 452 | 20230421 | 978 | 984 | 996 | 967 | 184175 | 180118338 | 00 | 0.00 | N | 5 | -10 | |
| 453 | 20230420 | 988 | 1003 | 1020 | 977 | 243791 | 242178895 | 00 | 0.00 | N | 5 | -15 | |
| 454 | 20230419 | 1003 | 993 | 1023 | 990 | 359517 | 362674364 | 00 | 0.00 | N | 2 | 10 | |
| 455 | 20230418 | 993 | 1008 | 1009 | 986 | 378664 | 376285011 | 00 | 0.00 | N | 5 | -17 | |
| 456 | 20230417 | 1010 | 1002 | 1011 | 985 | 215597 | 215681162 | 00 | 0.00 | N | 2 | 8 | |
| 457 | 20230414 | 1002 | 1006 | 1050 | 997 | 398005 | 403683804 | 00 | 0.00 | N | 5 | -2 | |
| 458 | 20230413 | 1004 | 1005 | 1028 | 965 | 302632 | 300693398 | 00 | 0.00 | N | 5 | -1 | |
| 459 | 20230412 | 1005 | 995 | 1040 | 971 | 876473 | 891579621 | 00 | 0.00 | N | 2 | 13 | |
| 460 | 20230411 | 992 | 938 | 1017 | 920 | 844434 | 830377572 | 00 | 0.00 | N | 2 | 42 | |
| 461 | 20230410 | 950 | 950 | 953 | 937 | 209689 | 198089772 | 00 | 0.00 | N | 5 | -2 | |
| 462 | 20230407 | 952 | 945 | 955 | 945 | 183690 | 174279296 | 00 | 0.00 | N | 2 | 7 | |
| 463 | 20230406 | 945 | 967 | 967 | 935 | 262168 | 247338639 | 00 | 0.00 | N | 5 | -22 | |
| 464 | 20230405 | 967 | 970 | 970 | 941 | 328740 | 314901638 | 00 | 0.00 | N | 5 | -3 | |
| 465 | 20230404 | 970 | 942 | 974 | 935 | 411918 | 394920295 | 00 | 0.00 | N | 2 | 38 | |
| 466 | 20230403 | 932 | 926 | 938 | 905 | 353278 | 325297860 | 00 | 0.00 | N | 2 | 6 | |
| 467 | 20230331 | 926 | 961 | 964 | 925 | 307459 | 289287745 | 00 | 0.00 | N | 5 | -35 | |
| 468 | 20230330 | 961 | 950 | 987 | 944 | 788212 | 760541590 | 00 | 0.00 | N | 2 | 29 | |
| 469 | 20230329 | 932 | 899 | 943 | 893 | 579590 | 534835094 | 00 | 0.00 | N | 2 | 28 | |
| 470 | 20230328 | 904 | 978 | 978 | 901 | 1604140 | 1495142435 | 00 | 0.00 | N | 2 | 12 | |
| 471 | 20230327 | 892 | 894 | 903 | 857 | 573614 | 505305058 | 00 | 0.00 | N | 5 | -4 | |
| 472 | 20230324 | 896 | 885 | 897 | 883 | 122209 | 108929395 | 00 | 0.00 | N | 2 | 6 | |
| 473 | 20230323 | 890 | 892 | 900 | 880 | 308388 | 273949155 | 00 | 0.00 | N | 5 | -12 | |
| 474 | 20230322 | 902 | 919 | 926 | 887 | 309591 | 278789665 | 00 | 0.00 | N | 5 | -8 | |
| 475 | 20230321 | 910 | 920 | 929 | 903 | 164308 | 149660007 | 00 | 0.00 | N | 2 | 1 | |
| 476 | 20230320 | 909 | 914 | 923 | 898 | 172680 | 157552366 | 00 | 0.00 | N | 5 | -6 | |
| 477 | 20230317 | 915 | 897 | 920 | 897 | 180472 | 163972130 | 00 | 0.00 | N | 2 | 30 | |
| 478 | 20230316 | 885 | 911 | 928 | 873 | 367909 | 328314703 | 00 | 0.00 | N | 5 | -28 | |
| 479 | 20230315 | 913 | 910 | 937 | 907 | 227830 | 210386758 | 00 | 0.00 | N | 2 | 3 | |
| 480 | 20230314 | 910 | 950 | 953 | 906 | 540720 | 495437633 | 00 | 0.00 | N | 5 | -43 | |
| 481 | 20230313 | 953 | 992 | 997 | 930 | 533426 | 509093370 | 00 | 0.00 | N | 5 | -55 | |
| 482 | 20230310 | 1008 | 983 | 1050 | 980 | 2168184 | 2205497885 | 00 | 0.00 | N | 2 | 26 | |
| 483 | 20230309 | 982 | 956 | 1030 | 956 | 882704 | 869402408 | 00 | 0.00 | N | 2 | 35 | |
| 484 | 20230308 | 947 | 961 | 971 | 932 | 242008 | 229319171 | 00 | 0.00 | N | 5 | -14 | |
| 485 | 20230307 | 961 | 923 | 979 | 915 | 543869 | 515546093 | 00 | 0.00 | N | 2 | 38 | |
| 486 | 20230306 | 923 | 935 | 936 | 920 | 308616 | 285212171 | 00 | 0.00 | N | 5 | -11 | |
| 487 | 20230303 | 934 | 949 | 955 | 933 | 152750 | 143990930 | 00 | 0.00 | N | 5 | -8 | |
| 488 | 20230302 | 942 | 930 | 944 | 927 | 263195 | 245975850 | 00 | 0.00 | N | 2 | 12 | |
| 489 | 20230228 | 930 | 931 | 942 | 913 | 188299 | 174822058 | 00 | 0.00 | N | 5 | -4 | |
| 490 | 20230227 | 934 | 934 | 934 | 916 | 279519 | 258306249 | 00 | 0.00 | N | 5 | -6 | |
| 491 | 20230224 | 940 | 951 | 966 | 932 | 336984 | 317947021 | 00 | 0.00 | N | 5 | -10 | |
| 492 | 20230223 | 950 | 950 | 962 | 945 | 197148 | 187863282 | 00 | 0.00 | N | 3 | 0 | |
| 493 | 20230222 | 950 | 977 | 977 | 949 | 657661 | 628578483 | 00 | 0.00 | N | 5 | -31 | |
| 494 | 20230221 | 981 | 993 | 996 | 976 | 329390 | 322993859 | 00 | 0.00 | N | 5 | -10 | |
| 495 | 20230220 | 991 | 985 | 999 | 971 | 225329 | 222096209 | 00 | 0.00 | N | 2 | 2 | |
| 496 | 20230217 | 989 | 1005 | 1005 | 987 | 221253 | 219313511 | 00 | 0.00 | N | 5 | -14 | |
| 497 | 20230216 | 1003 | 987 | 1009 | 987 | 170227 | 170184282 | 00 | 0.00 | N | 2 | 11 | |
| 498 | 20230215 | 992 | 1005 | 1005 | 988 | 316171 | 313995099 | 00 | 0.00 | N | 5 | -13 | |
| 499 | 20230214 | 1005 | 1001 | 1006 | 998 | 226211 | 226409512 | 00 | 0.00 | N | 2 | 3 | |
| 500 | 20230213 | 1002 | 1035 | 1035 | 1001 | 279650 | 281840440 | 00 | 0.00 | N | 5 | -30 | |
| 501 | 20230210 | 1032 | 1050 | 1086 | 1025 | 430508 | 452861439 | 00 | 0.00 | N | 5 | -13 | |
| 502 | 20230209 | 1045 | 1081 | 1081 | 1045 | 400841 | 424475358 | 00 | 0.00 | N | 5 | -36 | |
| 503 | 20230208 | 1081 | 1035 | 1082 | 1035 | 631034 | 672357239 | 00 | 0.00 | N | 2 | 46 | |
| 504 | 20230207 | 1035 | 1030 | 1035 | 1016 | 192018 | 197676667 | 00 | 0.00 | N | 2 | 5 | |
| 505 | 20230206 | 1030 | 1024 | 1033 | 1014 | 195365 | 200216686 | 00 | 0.00 | N | 2 | 6 | |
| 506 | 20230203 | 1024 | 1031 | 1032 | 1016 | 110610 | 113099832 | 00 | 0.00 | N | 5 | -3 | |
| 507 | 20230202 | 1027 | 1024 | 1030 | 1015 | 213386 | 218720767 | 00 | 0.00 | N | 2 | 9 | |
| 508 | 20230201 | 1018 | 1032 | 1036 | 1010 | 198042 | 202226575 | 00 | 0.00 | N | 5 | -9 | |
| 509 | 20230131 | 1027 | 1000 | 1028 | 1000 | 352808 | 358093691 | 00 | 0.00 | N | 2 | 27 | |
| 510 | 20230130 | 1000 | 1008 | 1008 | 996 | 124569 | 124442985 | 00 | 0.00 | N | 2 | 1 | |
| 511 | 20230127 | 999 | 999 | 1005 | 997 | 125053 | 125050646 | 00 | 0.00 | N | 2 | 4 | |
| 512 | 20230126 | 995 | 995 | 1003 | 992 | 161935 | 161622746 | 00 | 0.00 | N | 5 | -2 | |
| 513 | 20230125 | 997 | 1001 | 1003 | 989 | 149704 | 148847153 | 00 | 0.00 | N | 2 | 7 | |
| 514 | 20230120 | 990 | 984 | 993 | 981 | 65943 | 65248948 | 00 | 0.00 | N | 2 | 11 | |
| 515 | 20230119 | 979 | 995 | 999 | 975 | 278878 | 274567335 | 00 | 0.00 | N | 5 | -20 | |
| 516 | 20230118 | 999 | 1000 | 1015 | 998 | 172210 | 172639591 | 00 | 0.00 | N | 5 | -1 | |
| 517 | 20230117 | 1000 | 1025 | 1030 | 1000 | 271462 | 273177445 | 00 | 0.00 | N | 5 | -20 | |
| 518 | 20230116 | 1020 | 1015 | 1035 | 1005 | 208723 | 212486715 | 00 | 0.00 | N | 2 | 5 | |
| 519 | 20230113 | 1015 | 1020 | 1030 | 1005 | 125806 | 127530770 | 00 | 0.00 | N | 3 | 0 | |
| 520 | 20230112 | 1015 | 1045 | 1045 | 1010 | 152872 | 156228995 | 00 | 0.00 | N | 5 | -15 | |
| 521 | 20230111 | 1030 | 1025 | 1040 | 1005 | 219584 | 223565030 | 00 | 0.00 | N | 3 | 0 | |
| 522 | 20230110 | 1030 | 992 | 1035 | 983 | 518928 | 522670980 | 00 | 0.00 | N | 2 | 41 | |
| 523 | 20230109 | 989 | 978 | 999 | 978 | 116843 | 115650338 | 00 | 0.00 | N | 2 | 12 | |
| 524 | 20230106 | 977 | 965 | 990 | 964 | 180600 | 176038724 | 00 | 0.00 | N | 5 | -2 | |
| 525 | 20230105 | 979 | 989 | 1000 | 970 | 229437 | 226617029 | 00 | 0.00 | N | 2 | 2 | |
| 526 | 20230104 | 977 | 956 | 979 | 936 | 230902 | 221772971 | 00 | 0.00 | N | 2 | 20 | |
| 527 | 20230103 | 957 | 966 | 976 | 950 | 291460 | 280011387 | 00 | 0.00 | N | 5 | -20 | |
| 528 | 20230102 | 977 | 990 | 1005 | 975 | 198760 | 195665718 | 00 | 0.00 | N | 5 | -13 | |
| 529 | 20221229 | 990 | 1000 | 1005 | 982 | 206505 | 204780470 | 00 | 0.00 | N | 5 | -15 | |
| 530 | 20221228 | 1005 | 1000 | 1030 | 999 | 313282 | 316914647 | 00 | 0.00 | N | 2 | 5 | |
| 531 | 20221227 | 1000 | 996 | 1005 | 990 | 259503 | 258959822 | 00 | 0.00 | N | 2 | 14 | |
| 532 | 20221226 | 986 | 983 | 992 | 972 | 158069 | 155422807 | 00 | 0.00 | N | 5 | -3 | |
| 533 | 20221223 | 989 | 1005 | 1005 | 982 | 319820 | 315524112 | 00 | 0.00 | N | 5 | -16 | |
| 534 | 20221222 | 1005 | 988 | 1015 | 988 | 186468 | 186953358 | 00 | 0.00 | N | 2 | 21 | |
| 535 | 20221221 | 984 | 983 | 994 | 980 | 243946 | 240530424 | 00 | 0.00 | N | 2 | 1 | |
| 536 | 20221220 | 983 | 1000 | 1010 | 978 | 503793 | 499827485 | 00 | 0.00 | N | 5 | -27 | |
| 537 | 20221219 | 1010 | 1020 | 1060 | 1000 | 487537 | 500056180 | 00 | 0.00 | N | 5 | -10 | |
| 538 | 20221216 | 1020 | 1065 | 1085 | 1010 | 947185 | 974149060 | 00 | 0.00 | N | 5 | -55 | |
| 539 | 20221215 | 1075 | 1030 | 1115 | 1025 | 1799739 | 1938411830 | 00 | 0.00 | N | 2 | 50 | |
| 540 | 20221214 | 1025 | 1010 | 1030 | 1005 | 267156 | 272001150 | 00 | 0.00 | N | 2 | 20 | |
| 541 | 20221213 | 1005 | 1025 | 1040 | 1005 | 182130 | 185345650 | 00 | 0.00 | N | 5 | -30 | |
| 542 | 20221212 | 1035 | 1000 | 1035 | 985 | 289849 | 293922675 | 00 | 0.00 | N | 2 | 38 | |
| 543 | 20221209 | 997 | 983 | 1010 | 983 | 204264 | 203347396 | 00 | 0.00 | N | 2 | 6 | |
| 544 | 20221208 | 991 | 1005 | 1010 | 983 | 301422 | 298888986 | 00 | 0.00 | N | 5 | -19 | |
| 545 | 20221207 | 1010 | 1015 | 1030 | 973 | 335284 | 337782056 | 00 | 0.00 | N | 2 | 5 | |
| 546 | 20221206 | 1005 | 1000 | 1045 | 998 | 287756 | 292440230 | 00 | 0.00 | N | 5 | -10 | |
| 547 | 20221205 | 1015 | 1035 | 1040 | 1015 | 125858 | 129561315 | 00 | 0.00 | N | 5 | -15 | |
| 548 | 20221202 | 1030 | 1030 | 1030 | 1005 | 133564 | 136363010 | 00 | 0.00 | N | 2 | 5 | |
| 549 | 20221201 | 1025 | 1045 | 1045 | 1005 | 208956 | 213579905 | 00 | 0.00 | N | 5 | -5 | |
| 550 | 20221130 | 1030 | 1000 | 1045 | 996 | 380530 | 386722594 | 00 | 0.00 | N | 2 | 37 | |
| 551 | 20221129 | 993 | 980 | 999 | 947 | 222020 | 219388639 | 00 | 0.00 | N | 2 | 2 | |
| 552 | 20221128 | 991 | 1005 | 1015 | 985 | 249268 | 247954246 | 00 | 0.00 | N | 5 | -14 | |
| 553 | 20221125 | 1005 | 1030 | 1030 | 1000 | 177940 | 179335930 | 00 | 0.00 | N | 5 | -15 | |
| 554 | 20221124 | 1020 | 1020 | 1030 | 1000 | 269250 | 273035980 | 00 | 0.00 | N | 2 | 15 | |
| 555 | 20221123 | 1005 | 987 | 1015 | 984 | 231460 | 232009095 | 00 | 0.00 | N | 2 | 21 | |
| 556 | 20221122 | 984 | 994 | 1005 | 981 | 379187 | 374974514 | 00 | 0.00 | N | 5 | -13 | |
| 557 | 20221121 | 997 | 1010 | 1010 | 992 | 304179 | 303885309 | 00 | 0.00 | N | 5 | -8 | |
| 558 | 20221118 | 1005 | 1020 | 1045 | 999 | 484660 | 491704403 | 00 | 0.00 | N | 5 | -25 | |
| 559 | 20221117 | 1030 | 1070 | 1070 | 1025 | 355832 | 369683650 | 00 | 0.00 | N | 5 | -50 | |
| 560 | 20221116 | 1080 | 1090 | 1095 | 1055 | 387040 | 414724755 | 00 | 0.00 | N | 5 | -5 | |
| 561 | 20221115 | 1085 | 1035 | 1090 | 1030 | 701448 | 749874270 | 00 | 0.00 | N | 2 | 45 | |
| 562 | 20221114 | 1040 | 1025 | 1060 | 1025 | 348826 | 363817050 | 00 | 0.00 | N | 2 | 20 | |
| 563 | 20221111 | 1020 | 1030 | 1040 | 1010 | 281933 | 288730010 | 00 | 0.00 | N | 2 | 20 | |
| 564 | 20221110 | 1000 | 1015 | 1015 | 1000 | 182055 | 183456515 | 00 | 0.00 | N | 5 | -20 | |
| 565 | 20221109 | 1020 | 1015 | 1035 | 1005 | 219942 | 224073405 | 00 | 0.00 | N | 2 | 10 | |
| 566 | 20221108 | 1010 | 1010 | 1035 | 1000 | 451097 | 456476475 | 00 | 0.00 | N | 2 | 10 | |
| 567 | 20221107 | 1000 | 1020 | 1020 | 997 | 256789 | 257557290 | 00 | 0.00 | N | 5 | -15 | |
| 568 | 20221104 | 1015 | 991 | 1015 | 986 | 221517 | 221439535 | 00 | 0.00 | N | 2 | 19 | |
| 569 | 20221103 | 996 | 992 | 1010 | 981 | 415529 | 413466094 | 00 | 0.00 | N | 5 | -9 | |
| 570 | 20221102 | 1005 | 1065 | 1070 | 1005 | 697253 | 710085060 | 00 | 0.00 | N | 5 | -50 | |
| 571 | 20221101 | 1055 | 1050 | 1060 | 1025 | 376955 | 392287880 | 00 | 0.00 | N | 2 | 15 | |
| 572 | 20221031 | 1040 | 1085 | 1085 | 1010 | 797513 | 831944975 | 00 | 0.00 | N | 5 | -30 | |
| 573 | 20221028 | 1070 | 1125 | 1130 | 1060 | 795860 | 861978035 | 00 | 0.00 | N | 5 | -60 | |
| 574 | 20221027 | 1130 | 1140 | 1155 | 1105 | 1208557 | 1363272925 | 00 | 0.00 | N | 2 | 5 | |
| 575 | 20221026 | 1125 | 1055 | 1175 | 1050 | 5073126 | 5699105665 | 00 | 0.00 | N | 2 | 80 | |
| 576 | 20221025 | 1045 | 1080 | 1115 | 1030 | 730815 | 785163985 | 00 | 0.00 | N | 5 | -15 | |
| 577 | 20221024 | 1060 | 1100 | 1125 | 1060 | 1216145 | 1336433110 | 00 | 0.00 | N | 5 | -45 | |
| 578 | 20221021 | 1105 | 1050 | 1245 | 1020 | 7903974 | 9099683740 | 00 | 0.00 | N | 2 | 30 | |
| 579 | 20221020 | 1075 | 1070 | 1125 | 1035 | 1515361 | 1627744990 | 00 | 0.00 | N | 3 | 0 | |
| 580 | 20221019 | 1075 | 1155 | 1190 | 1045 | 4074313 | 4653035115 | 00 | 0.00 | N | 5 | -55 | |
| 581 | 20221018 | 1130 | 1130 | 1175 | 1115 | 1591061 | 1804254300 | 00 | 0.00 | N | 5 | -10 | |
| 582 | 20221017 | 1140 | 1115 | 1160 | 1105 | 2414338 | 2731813980 | 00 | 0.00 | N | 2 | 5 | |
| 583 | 20221014 | 1135 | 1170 | 1185 | 1075 | 8252013 | 9378793380 | 00 | 0.00 | N | 5 | -50 | |
| 584 | 20221013 | 1185 | 913 | 1185 | 913 | 9203457 | 10713034695 | 00 | 0.00 | N | 1 | 273 | |
| 585 | 20221012 | 912 | 912 | 939 | 906 | 134026 | 123581596 | 00 | 0.00 | N | 5 | -11 | |
| 586 | 20221011 | 923 | 979 | 979 | 908 | 271992 | 252131795 | 00 | 0.00 | N | 5 | -56 | |
| 587 | 20221007 | 979 | 986 | 1005 | 966 | 116954 | 114469058 | 00 | 0.00 | N | 5 | -6 | |
| 588 | 20221006 | 985 | 985 | 1005 | 971 | 240286 | 236762759 | 00 | 0.00 | N | 2 | 13 | |
| 589 | 20221005 | 972 | 982 | 1020 | 962 | 265395 | 261477905 | 00 | 0.00 | N | 5 | -3 | |
| 590 | 20221004 | 975 | 951 | 978 | 951 | 151457 | 146931330 | 00 | 0.00 | N | 2 | 25 | |
| 591 | 20220930 | 950 | 942 | 963 | 927 | 281403 | 265497207 | 00 | 0.00 | N | 5 | -24 | |
| 592 | 20220929 | 974 | 943 | 990 | 943 | 318657 | 311661314 | 00 | 0.00 | N | 2 | 32 | |
| 593 | 20220928 | 942 | 1000 | 1010 | 923 | 371078 | 354948008 | 00 | 0.00 | N | 5 | -39 | |
| 594 | 20220927 | 981 | 941 | 994 | 941 | 303907 | 295724274 | 00 | 0.00 | N | 2 | 9 | |
| 595 | 20220926 | 972 | 977 | 997 | 920 | 442578 | 429737179 | 00 | 0.00 | N | 5 | -33 | |
| 596 | 20220923 | 1005 | 1050 | 1055 | 997 | 486606 | 491726533 | 00 | 0.00 | N | 5 | -50 | |
| 597 | 20220922 | 1055 | 1085 | 1085 | 1025 | 283634 | 296153040 | 00 | 0.00 | N | 5 | -35 | |
| 598 | 20220921 | 1090 | 1105 | 1125 | 1060 | 227262 | 247881785 | 00 | 0.00 | N | 5 | -15 | |
| 599 | 20220920 | 1105 | 1095 | 1125 | 1090 | 241918 | 268892280 | 00 | 0.00 | N | 2 | 15 | |
| 600 | 20220919 | 1090 | 1155 | 1160 | 1050 | 535091 | 586105265 | 00 | 0.00 | N | 5 | -70 | |
| 601 | 20220916 | 1160 | 1175 | 1195 | 1155 | 360133 | 422133230 | 00 | 0.00 | N | 5 | -25 | |
| 602 | 20220915 | 1185 | 1195 | 1215 | 1180 | 311618 | 370623800 | 00 | 0.00 | N | 5 | -10 | |
| 603 | 20220914 | 1195 | 1165 | 1195 | 1150 | 430706 | 507343190 | 00 | 0.00 | N | 5 | -10 | |
| 604 | 20220913 | 1205 | 1215 | 1230 | 1195 | 341264 | 412561450 | 00 | 0.00 | N | 2 | 10 | |
| 605 | 20220908 | 1195 | 1215 | 1225 | 1190 | 595641 | 716940165 | 00 | 0.00 | N | 5 | -15 | |
| 606 | 20220907 | 1210 | 1315 | 1350 | 1210 | 2167830 | 2737796555 | 00 | 0.00 | N | 5 | -110 | |
| 607 | 20220906 | 1320 | 1365 | 1370 | 1300 | 1631780 | 2154607550 | 00 | 0.00 | N | 5 | -45 | |
| 608 | 20220905 | 1365 | 1285 | 1485 | 1285 | 9254496 | 13000918920 | 00 | 0.00 | N | 2 | 75 | |
| 609 | 20220902 | 1290 | 1370 | 1440 | 1280 | 4543737 | 6204754670 | 00 | 0.00 | N | 2 | 40 | |
| 610 | 20220901 | 1250 | 1285 | 1295 | 1240 | 395709 | 517472145 | 00 | 0.00 | N | 5 | -25 | |
| 611 | 20220831 | 1275 | 1240 | 1315 | 1220 | 814310 | 1042929110 | 00 | 0.00 | N | 2 | 35 | |
| 612 | 20220830 | 1240 | 1195 | 1245 | 1195 | 403182 | 494144830 | 00 | 0.00 | N | 2 | 40 | |
| 613 | 20220829 | 1200 | 1180 | 1210 | 1170 | 167571 | 200087970 | 00 | 0.00 | N | 5 | -15 | |
| 614 | 20220826 | 1215 | 1235 | 1245 | 1200 | 298127 | 362672540 | 00 | 0.00 | N | 5 | -15 | |
| 615 | 20220825 | 1230 | 1200 | 1245 | 1195 | 258815 | 316868095 | 00 | 0.00 | N | 2 | 40 | |
| 616 | 20220824 | 1190 | 1165 | 1205 | 1160 | 409769 | 483029045 | 00 | 0.00 | N | 5 | -5 | |
| 617 | 20220823 | 1195 | 1220 | 1230 | 1190 | 232877 | 281007995 | 00 | 0.00 | N | 5 | -25 | |
| 618 | 20220822 | 1220 | 1260 | 1270 | 1220 | 282624 | 350652885 | 00 | 0.00 | N | 5 | -60 | |
| 619 | 20220819 | 1280 | 1285 | 1300 | 1275 | 150289 | 193203200 | 00 | 0.00 | N | 5 | -5 | |
| 620 | 20220818 | 1285 | 1275 | 1310 | 1275 | 156225 | 200952960 | 00 | 0.00 | N | 3 | 0 | |
| 621 | 20220817 | 1285 | 1290 | 1340 | 1280 | 369890 | 481972220 | 00 | 0.00 | N | 5 | -5 | |
| 622 | 20220816 | 1290 | 1300 | 1310 | 1290 | 175189 | 227014695 | 00 | 0.00 | N | 5 | -10 | |
| 623 | 20220812 | 1300 | 1315 | 1315 | 1295 | 261104 | 340519360 | 00 | 0.00 | N | 5 | -15 | |
| 624 | 20220811 | 1315 | 1315 | 1330 | 1305 | 294285 | 386181815 | 00 | 0.00 | N | 2 | 10 | |
| 625 | 20220810 | 1305 | 1330 | 1330 | 1300 | 298176 | 391000185 | 00 | 0.00 | N | 5 | -25 | |
| 626 | 20220809 | 1330 | 1320 | 1330 | 1305 | 192821 | 253774110 | 00 | 0.00 | N | 2 | 10 | |
| 627 | 20220808 | 1320 | 1345 | 1355 | 1320 | 336007 | 445694395 | 00 | 0.00 | N | 5 | -20 | |
| 628 | 20220805 | 1340 | 1355 | 1360 | 1330 | 530091 | 713048430 | 00 | 0.00 | N | 5 | -15 | |
| 629 | 20220804 | 1355 | 1350 | 1365 | 1335 | 404272 | 546813725 | 00 | 0.00 | N | 2 | 5 | |
| 630 | 20220803 | 1350 | 1340 | 1360 | 1330 | 182056 | 244310665 | 00 | 0.00 | N | 2 | 10 | |
| 631 | 20220802 | 1340 | 1355 | 1355 | 1335 | 249990 | 335545455 | 00 | 0.00 | N | 5 | -15 | |
| 632 | 20220801 | 1355 | 1340 | 1375 | 1335 | 398100 | 538784550 | 00 | 0.00 | N | 2 | 15 | |
| 633 | 20220729 | 1340 | 1370 | 1375 | 1330 | 353003 | 476729670 | 00 | 0.00 | N | 5 | -25 | |
| 634 | 20220728 | 1365 | 1385 | 1390 | 1345 | 486991 | 663721020 | 00 | 0.00 | N | 2 | 5 | |
| 635 | 20220727 | 1360 | 1375 | 1415 | 1360 | 626281 | 860425635 | 00 | 0.00 | N | 5 | -50 | |
| 636 | 20220726 | 1410 | 1320 | 1420 | 1305 | 1561218 | 2161526415 | 00 | 0.00 | N | 2 | 90 | |
| 637 | 20220725 | 1320 | 1320 | 1330 | 1280 | 351322 | 459845845 | 00 | 0.00 | N | 2 | 5 | |
| 638 | 20220722 | 1315 | 1360 | 1375 | 1295 | 741741 | 983564235 | 00 | 0.00 | N | 5 | -45 | |
| 639 | 20220721 | 1360 | 1365 | 1405 | 1355 | 500434 | 687341905 | 00 | 0.00 | N | 2 | 15 | |
| 640 | 20220720 | 1345 | 1380 | 1420 | 1340 | 1437732 | 1971837645 | 00 | 0.00 | N | 5 | -55 | |
| 641 | 20220719 | 1400 | 1420 | 1445 | 1385 | 824828 | 1164195790 | 00 | 0.00 | N | 5 | -45 | |
| 642 | 20220718 | 1445 | 1460 | 1490 | 1425 | 662024 | 955880190 | 00 | 0.00 | N | 5 | -10 | |
| 643 | 20220715 | 1455 | 1420 | 1480 | 1375 | 1140933 | 1637822800 | 00 | 0.00 | N | 2 | 15 | |
| 644 | 20220714 | 1440 | 1465 | 1525 | 1420 | 1186830 | 1725599490 | 00 | 0.00 | N | 5 | -60 | |
| 645 | 20220713 | 1500 | 1530 | 1540 | 1480 | 1311872 | 1973362215 | 00 | 0.00 | N | 5 | -55 | |
| 646 | 20220712 | 1555 | 1490 | 1600 | 1430 | 6009657 | 9286693370 | 00 | 0.00 | N | 2 | 75 | |
| 647 | 20220711 | 1480 | 1450 | 1540 | 1405 | 3535562 | 5252453460 | 00 | 0.00 | N | 2 | 50 | |
| 648 | 20220708 | 1430 | 1465 | 1485 | 1425 | 873403 | 1266999275 | 00 | 0.00 | N | 5 | -30 | |
| 649 | 20220707 | 1460 | 1355 | 1485 | 1355 | 1926618 | 2797035205 | 00 | 0.00 | N | 2 | 100 | |
| 650 | 20220706 | 1360 | 1395 | 1405 | 1305 | 1259432 | 1699191995 | 00 | 0.00 | N | 5 | -50 | |
| 651 | 20220705 | 1410 | 1400 | 1435 | 1370 | 1004216 | 1405766110 | 00 | 0.00 | N | 2 | 15 | |
| 652 | 20220704 | 1395 | 1485 | 1580 | 1370 | 3206115 | 4783138165 | 00 | 0.00 | N | 5 | -85 | |
| 653 | 20220701 | 1480 | 1470 | 1685 | 1465 | 14980965 | 23527002275 | 00 | 0.00 | N | 2 | 55 | |
| 654 | 20220630 | 1425 | 1510 | 1535 | 1400 | 2634683 | 3877916555 | 00 | 0.00 | N | 5 | -135 | |
| 655 | 20220629 | 1560 | 1700 | 1700 | 1500 | 18862532 | 31050290345 | 00 | 0.00 | N | 2 | 250 | |
| 656 | 20220628 | 1310 | 1275 | 1395 | 1260 | 2476955 | 3322811285 | 00 | 0.00 | N | 2 | 75 | |
| 657 | 20220627 | 1235 | 1195 | 1265 | 1190 | 368961 | 455502685 | 00 | 0.00 | N | 2 | 40 | |
| 658 | 20220624 | 1195 | 1115 | 1215 | 1115 | 552576 | 650204135 | 00 | 0.00 | N | 2 | 70 | |
| 659 | 20220623 | 1125 | 1200 | 1230 | 1125 | 676124 | 782427775 | 00 | 0.00 | N | 5 | -85 | |
| 660 | 20220622 | 1210 | 1265 | 1370 | 1195 | 887910 | 1127082045 | 00 | 0.00 | N | 5 | -60 | |
| 661 | 20220621 | 1270 | 1270 | 1320 | 1250 | 432959 | 556029190 | 00 | 0.00 | N | 3 | 0 | |
| 662 | 20220620 | 1270 | 1385 | 1385 | 1240 | 997569 | 1272257390 | 00 | 0.00 | N | 5 | -115 | |
| 663 | 20220617 | 1385 | 1315 | 1400 | 1310 | 610634 | 830155520 | 00 | 0.00 | N | 2 | 15 | |
| 664 | 20220616 | 1370 | 1370 | 1435 | 1365 | 803283 | 1127213385 | 00 | 0.00 | N | 2 | 15 | |
| 665 | 20220615 | 1355 | 1455 | 1465 | 1345 | 1281285 | 1770446250 | 00 | 0.00 | N | 5 | -120 | |
| 666 | 20220614 | 1475 | 1455 | 1485 | 1420 | 656772 | 950128245 | 00 | 0.00 | N | 5 | -20 | |
| 667 | 20220613 | 1495 | 1530 | 1545 | 1480 | 655670 | 993257895 | 00 | 0.00 | N | 5 | -85 | |
| 668 | 20220610 | 1580 | 1645 | 1645 | 1560 | 998572 | 1585288080 | 00 | 0.00 | N | 5 | -85 | |
| 669 | 20220609 | 1665 | 1640 | 1665 | 1605 | 856178 | 1397145485 | 00 | 0.00 | N | 5 | -10 | |
| 670 | 20220608 | 1675 | 1685 | 1690 | 1630 | 705693 | 1173655710 | 00 | 0.00 | N | 5 | -30 | |
| 671 | 20220607 | 1705 | 1715 | 1725 | 1680 | 872337 | 1481852380 | 00 | 0.00 | N | 5 | -35 | |
| 672 | 20220603 | 1740 | 1755 | 1760 | 1715 | 1206886 | 2095372220 | 00 | 0.00 | N | 5 | -30 | |
| 673 | 20220602 | 1770 | 1780 | 1780 | 1735 | 1555627 | 2730596205 | 00 | 0.00 | N | 5 | -10 | |
| 674 | 20220531 | 1780 | 1840 | 1880 | 1770 | 4481493 | 8122009580 | 00 | 0.00 | N | 5 | -65 | |
| 675 | 20220530 | 1845 | 1580 | 1990 | 1580 | 35784364 | 66301360425 | 00 | 0.00 | N | 2 | 250 | |
| 676 | 20220527 | 1595 | 1690 | 1855 | 1565 | 9743061 | 16754028060 | 00 | 0.00 | N | 5 | -105 | |
| 677 | 20220526 | 1700 | 1520 | 1740 | 1520 | 8883855 | 14919270270 | 00 | 0.00 | N | 2 | 170 | |
| 678 | 20220525 | 1530 | 1410 | 1700 | 1385 | 12271326 | 19548652030 | 00 | 0.00 | N | 2 | 110 | |
| 679 | 20220524 | 1420 | 1480 | 1480 | 1405 | 373535 | 534497315 | 00 | 0.00 | N | 5 | -50 | |
| 680 | 20220523 | 1470 | 1450 | 1495 | 1435 | 375129 | 549788605 | 00 | 0.00 | N | 2 | 35 | |
| 681 | 20220520 | 1435 | 1405 | 1450 | 1400 | 360657 | 513358135 | 00 | 0.00 | N | 2 | 30 | |
| 682 | 20220519 | 1405 | 1435 | 1440 | 1395 | 478198 | 674298250 | 00 | 0.00 | N | 5 | -60 | |
| 683 | 20220518 | 1465 | 1480 | 1510 | 1460 | 326406 | 485082485 | 00 | 0.00 | N | 5 | -15 | |
| 684 | 20220517 | 1480 | 1480 | 1485 | 1450 | 223726 | 329688720 | 00 | 0.00 | N | 2 | 15 | |
| 685 | 20220516 | 1465 | 1450 | 1510 | 1425 | 663803 | 976237085 | 00 | 0.00 | N | 2 | 30 |