KissMeData/208850/min/candle-20230906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230906	201500	304790	5080	5080	5080	5080	1
3	20230906	201400	304790	5080	5080	5080	5080	0
4	20230906	201300	304790	5080	5080	5080	5080	0
5	20230906	201200	304790	5080	5080	5080	5080	0
6	20230906	201100	304790	5080	5080	5080	5080	0
7	20230906	201000	304790	5080	5080	5080	5080	0
8	20230906	200900	304790	5080	5080	5080	5080	0
9	20230906	200800	304790	5080	5080	5080	5080	0
10	20230906	200700	304790	5080	5080	5080	5080	0
11	20230906	200600	304790	5080	5080	5080	5080	0
12	20230906	200500	304790	5080	5080	5080	5080	0
13	20230906	200400	304790	5080	5080	5080	5080	0
14	20230906	200300	304790	5080	5080	5080	5080	0
15	20230906	200200	304790	5080	5080	5080	5080	0
16	20230906	200100	304790	5080	5080	5080	5080	0
17	20230906	200000	304790	5080	5080	5080	5080	0
18	20230906	195900	304790	5080	5080	5080	5080	0
19	20230906	195800	304790	5080	5080	5080	5080	0
20	20230906	195700	304790	5080	5080	5080	5080	0
21	20230906	195600	304790	5080	5080	5080	5080	0
22	20230906	195500	304790	5080	5080	5080	5080	0
23	20230906	195400	304790	5080	5080	5080	5080	0
24	20230906	195300	304790	5080	5080	5080	5080	0
25	20230906	195200	304790	5080	5080	5080	5080	0
26	20230906	195100	304790	5080	5080	5080	5080	0
27	20230906	195000	304790	5080	5080	5080	5080	0
28	20230906	194900	304790	5080	5080	5080	5080	0
29	20230906	194800	304790	5080	5080	5080	5080	0
30	20230906	194700	304790	5080	5080	5080	5080	0
31	20230906	194600	304790	5080	5080	5080	5080	0
32	20230906	194500	304790	5080	5080	5080	5080	1
33	20230906	194400	304790	5080	5080	5080	5080	0
34	20230906	194300	304790	5080	5080	5080	5080	0
35	20230906	194200	304790	5080	5080	5080	5080	0
36	20230906	194100	304790	5080	5080	5080	5080	0
37	20230906	194000	304790	5080	5080	5080	5080	0
38	20230906	193900	304790	5080	5080	5080	5080	0
39	20230906	193800	304790	5080	5080	5080	5080	0
40	20230906	193700	304790	5080	5080	5080	5080	0
41	20230906	193600	304790	5080	5080	5080	5080	0
42	20230906	193500	304790	5080	5080	5080	5080	0
43	20230906	193400	304790	5080	5080	5080	5080	0
44	20230906	193300	304790	5080	5080	5080	5080	0
45	20230906	193200	304790	5080	5080	5080	5080	0
46	20230906	193100	304790	5080	5080	5080	5080	0
47	20230906	193000	304790	5080	5080	5080	5080	0
48	20230906	192900	304790	5080	5080	5080	5080	0
49	20230906	192800	304790	5080	5080	5080	5080	0
50	20230906	192700	304790	5080	5080	5080	5080	0
51	20230906	192600	304790	5080	5080	5080	5080	0
52	20230906	192500	304790	5080	5080	5080	5080	0
53	20230906	192400	304790	5080	5080	5080	5080	0
54	20230906	192300	304790	5080	5080	5080	5080	0
55	20230906	192200	304790	5080	5080	5080	5080	0
56	20230906	192100	304790	5080	5080	5080	5080	0
57	20230906	192000	304790	5080	5080	5080	5080	0
58	20230906	191900	304790	5080	5080	5080	5080	0
59	20230906	191800	304790	5080	5080	5080	5080	0
60	20230906	191700	304790	5080	5080	5080	5080	0
61	20230906	191600	304790	5080	5080	5080	5080	0
62	20230906	191500	304790	5080	5080	5080	5080	1
63	20230906	191400	304790	5080	5080	5080	5080	0
64	20230906	191300	304790	5080	5080	5080	5080	0
65	20230906	191200	304790	5080	5080	5080	5080	0
66	20230906	191100	304790	5080	5080	5080	5080	0
67	20230906	191000	304790	5080	5080	5080	5080	0
68	20230906	190900	304790	5080	5080	5080	5080	0
69	20230906	190800	304790	5080	5080	5080	5080	0
70	20230906	190700	304790	5080	5080	5080	5080	0
71	20230906	190600	304790	5080	5080	5080	5080	0
72	20230906	190500	304790	5080	5080	5080	5080	0
73	20230906	190400	304790	5080	5080	5080	5080	0
74	20230906	190300	304790	5080	5080	5080	5080	0
75	20230906	190200	304790	5080	5080	5080	5080	0
76	20230906	190100	304790	5080	5080	5080	5080	0
77	20230906	190000	304790	5080	5080	5080	5080	0
78	20230906	185900	304790	5080	5080	5080	5080	0
79	20230906	185800	304790	5080	5080	5080	5080	0
80	20230906	185700	304790	5080	5080	5080	5080	0
81	20230906	185600	304790	5080	5080	5080	5080	0
82	20230906	185500	304790	5080	5080	5080	5080	0
83	20230906	185400	304790	5080	5080	5080	5080	0
84	20230906	185300	304790	5080	5080	5080	5080	0
85	20230906	185200	304790	5080	5080	5080	5080	0
86	20230906	185100	304790	5080	5080	5080	5080	0
87	20230906	185000	304790	5080	5080	5080	5080	0
88	20230906	184900	304790	5080	5080	5080	5080	0
89	20230906	184800	304790	5080	5080	5080	5080	0
90	20230906	184700	304790	5080	5080	5080	5080	0
91	20230906	184600	304790	5080	5080	5080	5080	0
92	20230906	184500	304790	5080	5080	5080	5080	1
93	20230906	184400	304790	5080	5080	5080	5080	0
94	20230906	184300	304790	5080	5080	5080	5080	0
95	20230906	184200	304790	5080	5080	5080	5080	0
96	20230906	184100	304790	5080	5080	5080	5080	0
97	20230906	184000	304790	5080	5080	5080	5080	0
98	20230906	183900	304790	5080	5080	5080	5080	0
99	20230906	183800	304790	5080	5080	5080	5080	0
100	20230906	183700	304790	5080	5080	5080	5080	0
101	20230906	183600	304790	5080	5080	5080	5080	0
102	20230906	183500	304790	5080	5080	5080	5080	0
103	20230906	183400	304790	5080	5080	5080	5080	0
104	20230906	183300	304790	5080	5080	5080	5080	0
105	20230906	183200	304790	5080	5080	5080	5080	0
106	20230906	183100	304790	5080	5080	5080	5080	0
107	20230906	183000	304790	5080	5080	5080	5080	0
108	20230906	182900	304790	5080	5080	5080	5080	0
109	20230906	182800	304790	5080	5080	5080	5080	0
110	20230906	182700	304790	5080	5080	5080	5080	0
111	20230906	182600	304790	5080	5080	5080	5080	0
112	20230906	182500	304790	5080	5080	5080	5080	0
113	20230906	182400	304790	5080	5080	5080	5080	0
114	20230906	182300	304790	5080	5080	5080	5080	0
115	20230906	182200	304790	5080	5080	5080	5080	0
116	20230906	182100	304790	5080	5080	5080	5080	0
117	20230906	182000	304790	5080	5080	5080	5080	0
118	20230906	181900	304790	5080	5080	5080	5080	0
119	20230906	181800	304790	5080	5080	5080	5080	0
120	20230906	181700	304790	5080	5080	5080	5080	0
121	20230906	181600	304790	5080	5080	5080	5080	0
122	20230906	181500	304790	5080	5080	5080	5080	1
123	20230906	181400	304790	5080	5080	5080	5080	0
124	20230906	181300	304790	5080	5080	5080	5080	0
125	20230906	181200	304790	5080	5080	5080	5080	0
126	20230906	181100	304790	5080	5080	5080	5080	0
127	20230906	181000	304790	5080	5080	5080	5080	0
128	20230906	180900	304790	5080	5080	5080	5080	0
129	20230906	180800	304790	5080	5080	5080	5080	0
130	20230906	180700	304790	5080	5080	5080	5080	0
131	20230906	180600	304790	5080	5080	5080	5080	0
132	20230906	180500	304790	5080	5080	5080	5080	0
133	20230906	180400	304790	5080	5080	5080	5080	0
134	20230906	180300	304790	5080	5080	5080	5080	0
135	20230906	180200	304790	5080	5080	5080	5080	0
136	20230906	180100	304790	5080	5080	5080	5080	0
137	20230906	180000	304790	5080	5080	5080	5080	0
138	20230906	175900	304790	5080	5080	5080	5080	0
139	20230906	175800	304790	5080	5080	5080	5080	0
140	20230906	175700	304790	5080	5080	5080	5080	0
141	20230906	175600	304790	5080	5080	5080	5080	0
142	20230906	175500	304790	5080	5080	5080	5080	0
143	20230906	175400	304790	5080	5080	5080	5080	0
144	20230906	175300	304790	5080	5080	5080	5080	0
145	20230906	175200	304790	5080	5080	5080	5080	0
146	20230906	175100	304790	5080	5080	5080	5080	0
147	20230906	175000	304790	5080	5080	5080	5080	0
148	20230906	174900	304790	5080	5080	5080	5080	0
149	20230906	174800	304790	5080	5080	5080	5080	0
150	20230906	174700	304790	5080	5080	5080	5080	0
151	20230906	174600	304790	5080	5080	5080	5080	0
152	20230906	174500	304790	5080	5080	5080	5080	1
153	20230906	174400	304790	5080	5080	5080	5080	0
154	20230906	174300	304790	5080	5080	5080	5080	0
155	20230906	174200	304790	5080	5080	5080	5080	0
156	20230906	174100	304790	5080	5080	5080	5080	0
157	20230906	174000	304790	5080	5080	5080	5080	0
158	20230906	173900	304790	5080	5080	5080	5080	0
159	20230906	173800	304790	5080	5080	5080	5080	0
160	20230906	173700	304790	5080	5080	5080	5080	0
161	20230906	173600	304790	5080	5080	5080	5080	0
162	20230906	173500	304790	5080	5080	5080	5080	0
163	20230906	173400	304790	5080	5080	5080	5080	0
164	20230906	173300	304790	5080	5080	5080	5080	0
165	20230906	173200	304790	5080	5080	5080	5080	0
166	20230906	173100	304790	5080	5080	5080	5080	0
167	20230906	173000	304790	5080	5080	5080	5080	0
168	20230906	172900	304790	5080	5080	5080	5080	0
169	20230906	172800	304790	5080	5080	5080	5080	0
170	20230906	172700	304790	5080	5080	5080	5080	0
171	20230906	172600	304790	5080	5080	5080	5080	0
172	20230906	172500	304790	5080	5080	5080	5080	0
173	20230906	172400	304790	5080	5080	5080	5080	0
174	20230906	172300	304790	5080	5080	5080	5080	0
175	20230906	172200	304790	5080	5080	5080	5080	0
176	20230906	172100	304790	5080	5080	5080	5080	0
177	20230906	172000	304790	5080	5080	5080	5080	0
178	20230906	171900	304790	5080	5080	5080	5080	0
179	20230906	171800	304790	5080	5080	5080	5080	0
180	20230906	171700	304790	5080	5080	5080	5080	0
181	20230906	171600	304790	5080	5080	5080	5080	0
182	20230906	171500	304790	5080	5080	5080	5080	1
183	20230906	171400	304790	5080	5080	5080	5080	0
184	20230906	171300	304790	5080	5080	5080	5080	0
185	20230906	171200	304790	5080	5080	5080	5080	0
186	20230906	171100	304790	5080	5080	5080	5080	0
187	20230906	171000	304790	5080	5080	5080	5080	0
188	20230906	170900	304790	5080	5080	5080	5080	0
189	20230906	170800	304790	5080	5080	5080	5080	0
190	20230906	170700	304790	5080	5080	5080	5080	0
191	20230906	170600	304790	5080	5080	5080	5080	0
192	20230906	170500	304790	5080	5080	5080	5080	0
193	20230906	170400	304790	5080	5080	5080	5080	0
194	20230906	170300	304790	5080	5080	5080	5080	0
195	20230906	170200	304790	5080	5080	5080	5080	0
196	20230906	170100	304790	5080	5080	5080	5080	0
197	20230906	170000	304790	5080	5080	5080	5080	0
198	20230906	165900	304790	5080	5080	5080	5080	0
199	20230906	165800	304790	5080	5080	5080	5080	0
200	20230906	165700	304790	5080	5080	5080	5080	0
201	20230906	165600	304790	5080	5080	5080	5080	0
202	20230906	165500	304790	5080	5080	5080	5080	0
203	20230906	165400	304790	5080	5080	5080	5080	0
204	20230906	165300	304790	5080	5080	5080	5080	0
205	20230906	165200	304790	5080	5080	5080	5080	0
206	20230906	165100	304790	5080	5080	5080	5080	0
207	20230906	165000	304790	5080	5080	5080	5080	0
208	20230906	164900	304790	5080	5080	5080	5080	0
209	20230906	164800	304790	5080	5080	5080	5080	0
210	20230906	164700	304790	5080	5080	5080	5080	0
211	20230906	164600	304790	5080	5080	5080	5080	0
212	20230906	164500	304790	5080	5080	5080	5080	1
213	20230906	164400	304790	5080	5080	5080	5080	0
214	20230906	164300	304790	5080	5080	5080	5080	0
215	20230906	164200	304790	5080	5080	5080	5080	0
216	20230906	164100	304790	5080	5080	5080	5080	0
217	20230906	164000	304790	5080	5080	5080	5080	0
218	20230906	163900	304790	5080	5080	5080	5080	0
219	20230906	163800	304790	5080	5080	5080	5080	0
220	20230906	163700	304790	5080	5080	5080	5080	0
221	20230906	163600	304790	5080	5080	5080	5080	0
222	20230906	163500	304790	5080	5080	5080	5080	0
223	20230906	163400	304790	5080	5080	5080	5080	0
224	20230906	163300	304790	5080	5080	5080	5080	0
225	20230906	163200	304790	5080	5080	5080	5080	0
226	20230906	163100	304790	5080	5080	5080	5080	0
227	20230906	163000	304790	5080	5080	5080	5080	0
228	20230906	162900	304790	5080	5080	5080	5080	0
229	20230906	162800	304790	5080	5080	5080	5080	0
230	20230906	162700	304790	5080	5080	5080	5080	0
231	20230906	162600	304790	5080	5080	5080	5080	0
232	20230906	162500	304790	5080	5080	5080	5080	0
233	20230906	162400	304790	5080	5080	5080	5080	0
234	20230906	162300	304790	5080	5080	5080	5080	0
235	20230906	162200	304790	5080	5080	5080	5080	0
236	20230906	162100	304790	5080	5080	5080	5080	0
237	20230906	162000	304790	5080	5080	5080	5080	0
238	20230906	161900	304790	5080	5080	5080	5080	0
239	20230906	161800	304790	5080	5080	5080	5080	0
240	20230906	161700	304790	5080	5080	5080	5080	0
241	20230906	161600	304790	5080	5080	5080	5080	0
242	20230906	161500	304790	5080	5080	5080	5080	1
243	20230906	161400	304790	5080	5080	5080	5080	0
244	20230906	161300	304790	5080	5080	5080	5080	0
245	20230906	161200	304790	5080	5080	5080	5080	0
246	20230906	161100	304790	5080	5080	5080	5080	0
247	20230906	161000	304790	5080	5080	5080	5080	0
248	20230906	160900	304790	5080	5080	5080	5080	0
249	20230906	160800	304790	5080	5080	5080	5080	0
250	20230906	160700	304790	5080	5080	5080	5080	0
251	20230906	160600	304790	5080	5080	5080	5080	0
252	20230906	160500	304790	5080	5080	5080	5080	0
253	20230906	160400	304790	5080	5080	5080	5080	0
254	20230906	160300	304790	5080	5080	5080	5080	0
255	20230906	160200	304790	5080	5080	5080	5080	0
256	20230906	160100	304790	5080	5080	5080	5080	0
257	20230906	160000	304790	5080	5080	5080	5080	0
258	20230906	155900	304790	5080	5080	5080	5080	0
259	20230906	155800	304790	5080	5080	5080	5080	0
260	20230906	155700	304790	5080	5080	5080	5080	0
261	20230906	155600	304790	5080	5080	5080	5080	0
262	20230906	155500	304790	5080	5080	5080	5080	0
263	20230906	155400	304790	5080	5080	5080	5080	0
264	20230906	155300	304790	5080	5080	5080	5080	0
265	20230906	155200	304790	5080	5080	5080	5080	0
266	20230906	155100	304790	5080	5080	5080	5080	0
267	20230906	155000	304790	5080	5080	5080	5080	0
268	20230906	154900	304790	5080	5080	5080	5080	0
269	20230906	154800	304790	5080	5080	5080	5080	0
270	20230906	154700	304790	5080	5080	5080	5080	0
271	20230906	154600	304790	5080	5080	5080	5080	0
272	20230906	154500	304790	5080	5080	5080	5080	1
273	20230906	154400	304790	5080	5080	5080	5080	0
274	20230906	154300	304790	5080	5080	5080	5080	0
275	20230906	154200	304790	5080	5080	5080	5080	0
276	20230906	154100	304790	5080	5080	5080	5080	0
277	20230906	154000	304790	5080	5080	5080	5080	0
278	20230906	153900	304790	5080	5080	5080	5080	0
279	20230906	153800	304790	5080	5080	5080	5080	0
280	20230906	153700	304790	5080	5080	5080	5080	0
281	20230906	153600	304790	5080	5080	5080	5080	0
282	20230906	153500	304790	5080	5080	5080	5080	0
283	20230906	153400	304790	5080	5080	5080	5080	0
284	20230906	153300	304790	5080	5080	5080	5080	0
285	20230906	153200	304790	5080	5080	5080	5080	0
286	20230906	153100	304790	5080	5080	5080	5080	0
287	20230906	153000	304790	5080	5080	5080	5080	1
288	20230906	152900	299710	5080	5080	5080	5080	0
289	20230906	152800	299710	5080	5080	5080	5080	0
290	20230906	152700	299710	5080	5080	5080	5080	0
291	20230906	152600	299710	5080	5080	5080	5080	0
292	20230906	152500	299710	5080	5080	5080	5080	0
293	20230906	152400	299710	5080	5080	5080	5080	0
294	20230906	152300	299710	5080	5080	5080	5080	0
295	20230906	152200	299710	5080	5080	5080	5080	0
296	20230906	152100	299710	5080	5080	5080	5080	0
297	20230906	152000	299710	5080	5080	5080	5080	0
298	20230906	151900	299710	5080	5080	5080	5080	0
299	20230906	151800	299710	5080	5080	5080	5080	0
300	20230906	151700	299710	5080	5080	5080	5080	0
301	20230906	151600	299710	5080	5080	5080	5080	10
302	20230906	151500	248910	5080	5080	5080	5080	0
303	20230906	151400	248910	5080	5080	5080	5080	0
304	20230906	151300	248910	5080	5080	5080	5080	0
305	20230906	151200	248910	5080	5080	5080	5080	0
306	20230906	151100	248910	5080	5080	5080	5080	0
307	20230906	151000	248910	5080	5080	5080	5080	0
308	20230906	150900	248910	5080	5080	5080	5080	0
309	20230906	150800	248910	5080	5080	5080	5080	0
310	20230906	150700	248910	5080	5080	5080	5080	0
311	20230906	150600	248910	5080	5080	5080	5080	0
312	20230906	150500	248910	5080	5080	5080	5080	0
313	20230906	150400	248910	5080	5080	5080	5080	0
314	20230906	150300	248910	5080	5080	5080	5080	0
315	20230906	150200	248910	5080	5080	5080	5080	0
316	20230906	150100	248910	5080	5080	5080	5080	0
317	20230906	150000	248910	5080	5080	5080	5080	0
318	20230906	145900	248910	5080	5080	5080	5080	0
319	20230906	145800	248910	5080	5080	5080	5080	0
320	20230906	145700	248910	5080	5080	5080	5080	0
321	20230906	145600	248910	5080	5080	5080	5080	0
322	20230906	145500	248910	5080	5080	5080	5080	0
323	20230906	145400	248910	5080	5080	5080	5080	0
324	20230906	145300	248910	5080	5080	5080	5080	0
325	20230906	145200	248910	5080	5080	5080	5080	0
326	20230906	145100	248910	5080	5080	5080	5080	0
327	20230906	145000	248910	5080	5080	5080	5080	0
328	20230906	144900	248910	5080	5080	5080	5080	0
329	20230906	144800	248910	5080	5080	5080	5080	0
330	20230906	144700	248910	5080	5080	5080	5080	0
331	20230906	144600	248910	5080	5080	5080	5080	0
332	20230906	144500	248910	5080	5080	5080	5080	0
333	20230906	144400	248910	5080	5080	5080	5080	0
334	20230906	144300	248910	5080	5080	5080	5080	0
335	20230906	144200	248910	5080	5080	5080	5080	0
336	20230906	144100	248910	5080	5080	5080	5080	0
337	20230906	144000	248910	5080	5080	5080	5080	0
338	20230906	143900	248910	5080	5080	5080	5080	0
339	20230906	143800	248910	5080	5080	5080	5080	0
340	20230906	143700	248910	5080	5080	5080	5080	0
341	20230906	143600	248910	5080	5080	5080	5080	0
342	20230906	143500	248910	5080	5080	5080	5080	0
343	20230906	143400	248910	5080	5080	5080	5080	0
344	20230906	143300	248910	5080	5080	5080	5080	0
345	20230906	143200	248910	5080	5080	5080	5080	0
346	20230906	143100	248910	5080	5080	5080	5080	0
347	20230906	143000	248910	5080	5080	5080	5080	0
348	20230906	142900	248910	5080	5080	5080	5080	0
349	20230906	142800	248910	5080	5080	5080	5080	0
350	20230906	142700	248910	5080	5080	5080	5080	0
351	20230906	142600	248910	5080	5080	5080	5080	0
352	20230906	142500	248910	5080	5080	5080	5080	0
353	20230906	142400	248910	5080	5080	5080	5080	0
354	20230906	142300	248910	5080	5080	5080	5080	0
355	20230906	142200	248910	5080	5080	5080	5080	0
356	20230906	142100	248910	5080	5080	5080	5080	0
357	20230906	142000	248910	5080	5080	5080	5080	0
358	20230906	141900	248910	5080	5080	5080	5080	0
359	20230906	141800	248910	5080	5080	5080	5080	0
360	20230906	141700	248910	5080	5080	5080	5080	0
361	20230906	141600	248910	5080	5080	5080	5080	0
362	20230906	141500	248910	5080	5080	5080	5080	0
363	20230906	141400	248910	5080	5080	5080	5080	0
364	20230906	141300	248910	5080	5080	5080	5080	0
365	20230906	141200	248910	5080	5080	5080	5080	0
366	20230906	141100	248910	5080	5080	5080	5080	0
367	20230906	141000	248910	5080	5080	5080	5080	0
368	20230906	140900	248910	5080	5080	5080	5080	0
369	20230906	140800	248910	5080	5080	5080	5080	0
370	20230906	140700	248910	5080	5080	5080	5080	0
371	20230906	140600	248910	5080	5080	5080	5080	0
372	20230906	140500	248910	5080	5080	5080	5080	0
373	20230906	140400	248910	5080	5080	5080	5080	0
374	20230906	140300	248910	5080	5080	5080	5080	0
375	20230906	140200	248910	5080	5080	5080	5080	0
376	20230906	140100	248910	5080	5080	5080	5080	0
377	20230906	140000	248910	5080	5080	5080	5080	0
378	20230906	135900	248910	5080	5080	5080	5080	0
379	20230906	135800	248910	5080	5080	5080	5080	0
380	20230906	135700	248910	5080	5080	5080	5080	0
381	20230906	135600	248910	5080	5080	5080	5080	0
382	20230906	135500	248910	5080	5080	5080	5080	0
383	20230906	135400	248910	5080	5080	5080	5080	0
384	20230906	135300	248910	5080	5080	5080	5080	0
385	20230906	135200	248910	5080	5080	5080	5080	0
386	20230906	135100	248910	5080	5080	5080	5080	0
387	20230906	135000	248910	5080	5080	5080	5080	0
388	20230906	134900	248910	5080	5080	5080	5080	0
389	20230906	134800	248910	5080	5080	5080	5080	0
390	20230906	134700	248910	5080	5080	5080	5080	0
391	20230906	134600	248910	5080	5080	5080	5080	0
392	20230906	134500	248910	5080	5080	5080	5080	0
393	20230906	134400	248910	5080	5080	5080	5080	0
394	20230906	134300	248910	5080	5080	5080	5080	0
395	20230906	134200	248910	5080	5080	5080	5080	0
396	20230906	134100	248910	5080	5080	5080	5080	0
397	20230906	134000	248910	5080	5080	5080	5080	0
398	20230906	133900	248910	5080	5080	5080	5080	0
399	20230906	133800	248910	5080	5080	5080	5080	0
400	20230906	133700	248910	5080	5080	5080	5080	0
401	20230906	133600	248910	5080	5080	5080	5080	0
402	20230906	133500	248910	5080	5080	5080	5080	0
403	20230906	133400	248910	5080	5080	5080	5080	0
404	20230906	133300	248910	5080	5080	5080	5080	0
405	20230906	133200	248910	5080	5080	5080	5080	0
406	20230906	133100	248910	5080	5080	5080	5080	0
407	20230906	133000	248910	5080	5080	5080	5080	0
408	20230906	132900	248910	5080	5080	5080	5080	0
409	20230906	132800	248910	5080	5080	5080	5080	0
410	20230906	132700	248910	5080	5080	5080	5080	0
411	20230906	132600	248910	5080	5080	5080	5080	0
412	20230906	132500	248910	5080	5080	5080	5080	0
413	20230906	132400	248910	5080	5080	5080	5080	0
414	20230906	132300	248910	5080	5080	5080	5080	0
415	20230906	132200	248910	5080	5080	5080	5080	0
416	20230906	132100	248910	5080	5080	5080	5080	0
417	20230906	132000	248910	5080	5080	5080	5080	0
418	20230906	131900	248910	5080	5080	5080	5080	0
419	20230906	131800	248910	5080	5080	5080	5080	0
420	20230906	131700	248910	5080	5080	5080	5080	0
421	20230906	131600	248910	5080	5080	5080	5080	0
422	20230906	131500	248910	5080	5080	5080	5080	0
423	20230906	131400	248910	5080	5080	5080	5080	0
424	20230906	131300	248910	5080	5080	5080	5080	0
425	20230906	131200	248910	5080	5080	5080	5080	0
426	20230906	131100	248910	5080	5080	5080	5080	0
427	20230906	131000	248910	5080	5080	5080	5080	0
428	20230906	130900	248910	5080	5080	5080	5080	0
429	20230906	130800	248910	5080	5080	5080	5080	0
430	20230906	130700	248910	5080	5080	5080	5080	0
431	20230906	130600	248910	5080	5080	5080	5080	0
432	20230906	130500	248910	5080	5080	5080	5080	0
433	20230906	130400	248910	5080	5080	5080	5080	0
434	20230906	130300	248910	5080	5080	5080	5080	0
435	20230906	130200	248910	5080	5080	5080	5080	0
436	20230906	130100	248910	5080	5080	5080	5080	0
437	20230906	130000	248910	5080	5080	5080	5080	0
438	20230906	125900	248910	5080	5080	5080	5080	0
439	20230906	125800	248910	5080	5080	5080	5080	0
440	20230906	125700	248910	5080	5080	5080	5080	0
441	20230906	125600	248910	5080	5080	5080	5080	0
442	20230906	125500	248910	5080	5080	5080	5080	0
443	20230906	125400	248910	5080	5080	5080	5080	0
444	20230906	125300	248910	5080	5080	5080	5080	0
445	20230906	125200	248910	5080	5080	5080	5080	0
446	20230906	125100	248910	5080	5080	5080	5080	0
447	20230906	125000	248910	5080	5080	5080	5080	0
448	20230906	124900	248910	5080	5080	5080	5080	0
449	20230906	124800	248910	5080	5080	5080	5080	0
450	20230906	124700	248910	5080	5080	5080	5080	0
451	20230906	124600	248910	5080	5080	5080	5080	0
452	20230906	124500	248910	5080	5080	5080	5080	0
453	20230906	124400	248910	5080	5080	5080	5080	0
454	20230906	124300	248910	5080	5080	5080	5080	0
455	20230906	124200	248910	5080	5080	5080	5080	0
456	20230906	124100	248910	5080	5080	5080	5080	0
457	20230906	124000	248910	5080	5080	5080	5080	0
458	20230906	123900	248910	5080	5080	5080	5080	0
459	20230906	123800	248910	5080	5080	5080	5080	0
460	20230906	123700	248910	5080	5080	5080	5080	0
461	20230906	123600	248910	5080	5080	5080	5080	0
462	20230906	123500	248910	5080	5080	5080	5080	0
463	20230906	123400	248910	5080	5080	5080	5080	0
464	20230906	123300	248910	5080	5080	5080	5080	0
465	20230906	123200	248910	5080	5080	5080	5080	0
466	20230906	123100	248910	5080	5080	5080	5080	0
467	20230906	123000	248910	5080	5080	5080	5080	0
468	20230906	122900	248910	5080	5080	5080	5080	0
469	20230906	122800	248910	5080	5080	5080	5080	0
470	20230906	122700	248910	5080	5080	5080	5080	0
471	20230906	122600	248910	5080	5080	5080	5080	0
472	20230906	122500	248910	5080	5080	5080	5080	0
473	20230906	122400	248910	5080	5080	5080	5080	0
474	20230906	122300	248910	5080	5080	5080	5080	0
475	20230906	122200	248910	5080	5080	5080	5080	0
476	20230906	122100	248910	5080	5080	5080	5080	0
477	20230906	122000	248910	5080	5080	5080	5080	0
478	20230906	121900	248910	5080	5080	5080	5080	0
479	20230906	121800	248910	5080	5080	5080	5080	0
480	20230906	121700	248910	5080	5080	5080	5080	0
481	20230906	121600	248910	5080	5080	5080	5080	0
482	20230906	121500	248910	5080	5080	5080	5080	0
483	20230906	121400	248910	5080	5080	5080	5080	5
484	20230906	121300	223510	5080	5080	5080	5080	0
485	20230906	121200	223510	5080	5080	5080	5080	0
486	20230906	121100	223510	5080	5080	5080	5080	0
487	20230906	121000	223510	5080	5080	5080	5080	0
488	20230906	120900	223510	5080	5080	5080	5080	0
489	20230906	120800	223510	5080	5080	5080	5080	0
490	20230906	120700	223510	5080	5080	5080	5080	0
491	20230906	120600	223510	5080	5080	5080	5080	0
492	20230906	120500	223510	5080	5080	5080	5080	0
493	20230906	120400	223510	5080	5080	5080	5080	0
494	20230906	120300	223510	5080	5080	5080	5080	0
495	20230906	120200	223510	5080	5080	5080	5080	0
496	20230906	120100	223510	5080	5080	5080	5080	0
497	20230906	120000	223510	5080	5080	5080	5080	1
498	20230906	115900	218430	5080	5080	5080	5080	0
499	20230906	115800	218430	5080	5080	5080	5080	0
500	20230906	115700	218430	5080	5080	5080	5080	0
501	20230906	115600	218430	5080	5080	5080	5080	0
502	20230906	115500	218430	5080	5080	5080	5080	0
503	20230906	115400	218430	5080	5080	5080	5080	0
504	20230906	115300	218430	5080	5080	5080	5080	0
505	20230906	115200	218430	5080	5080	5080	5080	0
506	20230906	115100	218430	5080	5080	5080	5080	0
507	20230906	115000	218430	5080	5080	5080	5080	0
508	20230906	114900	218430	5080	5080	5080	5080	0
509	20230906	114800	218430	5080	5080	5080	5080	0
510	20230906	114700	218430	5080	5080	5080	5080	0
511	20230906	114600	218430	5080	5080	5080	5080	0
512	20230906	114500	218430	5080	5080	5080	5080	0
513	20230906	114400	218430	5080	5080	5080	5080	0
514	20230906	114300	218430	5080	5080	5080	5080	0
515	20230906	114200	218430	5080	5080	5080	5080	0
516	20230906	114100	218430	5080	5080	5080	5080	0
517	20230906	114000	218430	5080	5080	5080	5080	0
518	20230906	113900	218430	5080	5080	5080	5080	0
519	20230906	113800	218430	5080	5080	5080	5080	0
520	20230906	113700	218430	5080	5080	5080	5080	0
521	20230906	113600	218430	5080	5080	5080	5080	0
522	20230906	113500	218430	5080	5080	5080	5080	0
523	20230906	113400	218430	5080	5080	5080	5080	0
524	20230906	113300	218430	5080	5080	5080	5080	0
525	20230906	113200	218430	5080	5080	5080	5080	0
526	20230906	113100	218430	5080	5080	5080	5080	0
527	20230906	113000	218430	5080	5080	5080	5080	0
528	20230906	112900	218430	5080	5080	5080	5080	31
529	20230906	112800	60950	5080	5080	5080	5080	0
530	20230906	112700	60950	5080	5080	5080	5080	0
531	20230906	112600	60950	5080	5080	5080	5080	0
532	20230906	112500	60950	5080	5080	5080	5080	0
533	20230906	112400	60950	5080	5080	5080	5080	10
534	20230906	112300	10150	5080	5080	5080	5080	0
535	20230906	112200	10150	5080	5080	5080	5080	0
536	20230906	112100	10150	5080	5080	5080	5080	0
537	20230906	112000	10150	5080	5080	5080	5080	0
538	20230906	111900	10150	5080	5080	5080	5080	0
539	20230906	111800	10150	5080	5080	5080	5080	0
540	20230906	111700	10150	5080	5080	5080	5080	0
541	20230906	111600	10150	5080	5080	5080	5080	0
542	20230906	111500	10150	5080	5080	5080	5080	0
543	20230906	111400	10150	5080	5080	5080	5080	0
544	20230906	111300	10150	5080	5080	5080	5080	0
545	20230906	111200	10150	5080	5080	5080	5080	0
546	20230906	111100	10150	5080	5080	5080	5080	0
547	20230906	111000	10150	5080	5080	5080	5080	0
548	20230906	110900	10150	5080	5080	5080	5080	0
549	20230906	110800	10150	5080	5080	5080	5080	0
550	20230906	110700	10150	5080	5080	5080	5080	0
551	20230906	110600	10150	5080	5080	5080	5080	0
552	20230906	110500	10150	5080	5080	5080	5080	0
553	20230906	110400	10150	5080	5080	5080	5080	0
554	20230906	110300	10150	5080	5080	5080	5080	0
555	20230906	110200	10150	5080	5080	5080	5080	0
556	20230906	110100	10150	5080	5080	5080	5080	0
557	20230906	110000	10150	5080	5080	5080	5080	0
558	20230906	105900	10150	5080	5080	5080	5080	0
559	20230906	105800	10150	5080	5080	5080	5080	0
560	20230906	105700	10150	5080	5080	5080	5080	0
561	20230906	105600	10150	5080	5080	5080	5080	0
562	20230906	105500	10150	5080	5080	5080	5080	0
563	20230906	105400	10150	5080	5080	5080	5080	0
564	20230906	105300	10150	5080	5080	5080	5080	0
565	20230906	105200	10150	5080	5080	5080	5080	0
566	20230906	105100	10150	5080	5080	5080	5080	0
567	20230906	105000	10150	5080	5080	5080	5080	0
568	20230906	104900	10150	5080	5080	5080	5080	0
569	20230906	104800	10150	5080	5080	5080	5080	0
570	20230906	104700	10150	5080	5080	5080	5080	0
571	20230906	104600	10150	5080	5080	5080	5080	0
572	20230906	104500	10150	5080	5080	5080	5080	0
573	20230906	104400	10150	5080	5080	5080	5080	0
574	20230906	104300	10150	5080	5080	5080	5080	0
575	20230906	104200	10150	5080	5080	5080	5080	0
576	20230906	104100	10150	5080	5080	5080	5080	0
577	20230906	104000	10150	5080	5080	5080	5080	0
578	20230906	103900	10150	5080	5080	5080	5080	0
579	20230906	103800	10150	5080	5080	5080	5080	0
580	20230906	103700	10150	5080	5080	5080	5080	0
581	20230906	103600	10150	5080	5080	5080	5080	0
582	20230906	103500	10150	5080	5080	5080	5080	0
583	20230906	103400	10150	5080	5080	5080	5080	0
584	20230906	103300	10150	5080	5080	5080	5080	0
585	20230906	103200	10150	5080	5080	5080	5080	0
586	20230906	103100	10150	5080	5080	5080	5080	0
587	20230906	103000	10150	5080	5080	5080	5080	0
588	20230906	102900	10150	5080	5080	5080	5080	0
589	20230906	102800	10150	5080	5080	5080	5080	0
590	20230906	102700	10150	5080	5080	5080	5080	0
591	20230906	102600	10150	5080	5080	5080	5080	0
592	20230906	102500	10150	5080	5080	5080	5080	0
593	20230906	102400	10150	5080	5080	5080	5080	0
594	20230906	102300	10150	5080	5080	5080	5080	0
595	20230906	102200	10150	5080	5080	5080	5080	0
596	20230906	102100	10150	5080	5080	5080	5080	0
597	20230906	102000	10150	5080	5080	5080	5080	0
598	20230906	101900	10150	5080	5080	5080	5080	0
599	20230906	101800	10150	5080	5080	5080	5080	0
600	20230906	101700	10150	5080	5080	5080	5080	0
601	20230906	101600	10150	5080	5080	5080	5080	0
602	20230906	101500	10150	5080	5080	5080	5080	0
603	20230906	101400	10150	5080	5080	5080	5080	0
604	20230906	101300	10150	5080	5080	5080	5080	0
605	20230906	101200	10150	5080	5080	5080	5080	0
606	20230906	101100	10150	5080	5080	5080	5080	0
607	20230906	101000	10150	5080	5080	5080	5080	0
608	20230906	100900	10150	5080	5080	5080	5080	0
609	20230906	100800	10150	5080	5080	5080	5080	0
610	20230906	100700	10150	5080	5080	5080	5080	0
611	20230906	100600	10150	5080	5080	5080	5080	0
612	20230906	100500	10150	5080	5080	5080	5080	0
613	20230906	100400	10150	5080	5080	5080	5080	0
614	20230906	100300	10150	5080	5080	5080	5080	0
615	20230906	100200	10150	5080	5080	5080	5080	0
616	20230906	100100	10150	5080	5080	5080	5080	0
617	20230906	100000	10150	5080	5080	5080	5080	0
618	20230906	095900	10150	5080	5080	5080	5080	0
619	20230906	095800	10150	5080	5080	5080	5080	0
620	20230906	095700	10150	5080	5080	5080	5080	0
621	20230906	095600	10150	5080	5080	5080	5080	0
622	20230906	095500	10150	5080	5080	5080	5080	0
623	20230906	095400	10150	5080	5080	5080	5080	0
624	20230906	095300	10150	5080	5080	5080	5080	0
625	20230906	095200	10150	5080	5080	5080	5080	0
626	20230906	095100	10150	5080	5080	5080	5080	0
627	20230906	095000	10150	5080	5080	5080	5080	0
628	20230906	094900	10150	5080	5080	5080	5080	0
629	20230906	094800	10150	5080	5080	5080	5080	0
630	20230906	094700	10150	5080	5080	5080	5080	0
631	20230906	094600	10150	5080	5080	5080	5080	0
632	20230906	094500	10150	5080	5080	5080	5080	0
633	20230906	094400	10150	5080	5080	5080	5080	0
634	20230906	094300	10150	5080	5080	5080	5080	0
635	20230906	094200	10150	5080	5080	5080	5080	0
636	20230906	094100	10150	5080	5080	5080	5080	0
637	20230906	094000	10150	5080	5080	5080	5080	0
638	20230906	093900	10150	5080	5080	5080	5080	0
639	20230906	093800	10150	5080	5080	5080	5080	0
640	20230906	093700	10150	5080	5080	5080	5080	0
641	20230906	093600	10150	5080	5080	5080	5080	0
642	20230906	093500	10150	5080	5080	5080	5080	0
643	20230906	093400	10150	5080	5080	5080	5080	1
644	20230906	093300	5070	5070	5070	5070	5070	0
645	20230906	093200	5070	5070	5070	5070	5070	0
646	20230906	093100	5070	5070	5070	5070	5070	0
647	20230906	093000	5070	5070	5070	5070	5070	0
648	20230906	092900	5070	5070	5070	5070	5070	0
649	20230906	092800	5070	5070	5070	5070	5070	0
650	20230906	092700	5070	5070	5070	5070	5070	0
651	20230906	092600	5070	5070	5070	5070	5070	0
652	20230906	092500	5070	5070	5070	5070	5070	0
653	20230906	092400	5070	5070	5070	5070	5070	0
654	20230906	092300	5070	5070	5070	5070	5070	0
655	20230906	092200	5070	5070	5070	5070	5070	0
656	20230906	092100	5070	5070	5070	5070	5070	0
657	20230906	092000	5070	5070	5070	5070	5070	0
658	20230906	091900	5070	5070	5070	5070	5070	0
659	20230906	091800	5070	5070	5070	5070	5070	0
660	20230906	091700	5070	5070	5070	5070	5070	0
661	20230906	091600	5070	5070	5070	5070	5070	0
662	20230906	091500	5070	5070	5070	5070	5070	0
663	20230906	091400	5070	5070	5070	5070	5070	0
664	20230906	091300	5070	5070	5070	5070	5070	0
665	20230906	091200	5070	5070	5070	5070	5070	0
666	20230906	091100	5070	5070	5070	5070	5070	0
667	20230906	091000	5070	5070	5070	5070	5070	0
668	20230906	090900	5070	5070	5070	5070	5070	0
669	20230906	090800	5070	5070	5070	5070	5070	0
670	20230906	090700	5070	5070	5070	5070	5070	0
671	20230906	090600	5070	5070	5070	5070	5070	0
672	20230906	090500	5070	5070	5070	5070	5070	0
673	20230906	090400	5070	5070	5070	5070	5070	0
674	20230906	090300	5070	5070	5070	5070	5070	0
675	20230906	090200	5070	5070	5070	5070	5070	0
676	20230906	090100	5070	5070	5070	5070	5070	0
677	20230906	090000	5070	5070	5070	5070	5070	1