KissMeData/208850/min/candle-20231102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231102	203400	5660	5660	5660	5660	5660	1
3	20231102	203300	5660	5660	5660	5660	5660	0
4	20231102	203200	5660	5660	5660	5660	5660	0
5	20231102	203100	5660	5660	5660	5660	5660	0
6	20231102	203000	5660	5660	5660	5660	5660	0
7	20231102	202900	5660	5660	5660	5660	5660	0
8	20231102	202800	5660	5660	5660	5660	5660	0
9	20231102	202700	5660	5660	5660	5660	5660	0
10	20231102	202600	5660	5660	5660	5660	5660	0
11	20231102	202500	5660	5660	5660	5660	5660	0
12	20231102	202400	5660	5660	5660	5660	5660	0
13	20231102	202300	5660	5660	5660	5660	5660	0
14	20231102	202200	5660	5660	5660	5660	5660	0
15	20231102	202100	5660	5660	5660	5660	5660	0
16	20231102	202000	5660	5660	5660	5660	5660	0
17	20231102	201900	5660	5660	5660	5660	5660	0
18	20231102	201800	5660	5660	5660	5660	5660	0
19	20231102	201700	5660	5660	5660	5660	5660	0
20	20231102	201600	5660	5660	5660	5660	5660	0
21	20231102	201500	5660	5660	5660	5660	5660	0
22	20231102	201400	5660	5660	5660	5660	5660	0
23	20231102	201300	5660	5660	5660	5660	5660	0
24	20231102	201200	5660	5660	5660	5660	5660	0
25	20231102	201100	5660	5660	5660	5660	5660	0
26	20231102	201000	5660	5660	5660	5660	5660	0
27	20231102	200900	5660	5660	5660	5660	5660	0
28	20231102	200800	5660	5660	5660	5660	5660	0
29	20231102	200700	5660	5660	5660	5660	5660	0
30	20231102	200600	5660	5660	5660	5660	5660	0
31	20231102	200500	5660	5660	5660	5660	5660	0
32	20231102	200400	5660	5660	5660	5660	5660	1
33	20231102	200300	5660	5660	5660	5660	5660	0
34	20231102	200200	5660	5660	5660	5660	5660	0
35	20231102	200100	5660	5660	5660	5660	5660	0
36	20231102	200000	5660	5660	5660	5660	5660	0
37	20231102	195900	5660	5660	5660	5660	5660	0
38	20231102	195800	5660	5660	5660	5660	5660	0
39	20231102	195700	5660	5660	5660	5660	5660	0
40	20231102	195600	5660	5660	5660	5660	5660	0
41	20231102	195500	5660	5660	5660	5660	5660	0
42	20231102	195400	5660	5660	5660	5660	5660	0
43	20231102	195300	5660	5660	5660	5660	5660	0
44	20231102	195200	5660	5660	5660	5660	5660	0
45	20231102	195100	5660	5660	5660	5660	5660	0
46	20231102	195000	5660	5660	5660	5660	5660	0
47	20231102	194900	5660	5660	5660	5660	5660	0
48	20231102	194800	5660	5660	5660	5660	5660	0
49	20231102	194700	5660	5660	5660	5660	5660	0
50	20231102	194600	5660	5660	5660	5660	5660	0
51	20231102	194500	5660	5660	5660	5660	5660	0
52	20231102	194400	5660	5660	5660	5660	5660	0
53	20231102	194300	5660	5660	5660	5660	5660	0
54	20231102	194200	5660	5660	5660	5660	5660	0
55	20231102	194100	5660	5660	5660	5660	5660	0
56	20231102	194000	5660	5660	5660	5660	5660	0
57	20231102	193900	5660	5660	5660	5660	5660	0
58	20231102	193800	5660	5660	5660	5660	5660	0
59	20231102	193700	5660	5660	5660	5660	5660	0
60	20231102	193600	5660	5660	5660	5660	5660	0
61	20231102	193500	5660	5660	5660	5660	5660	0
62	20231102	193400	5660	5660	5660	5660	5660	1
63	20231102	193300	5660	5660	5660	5660	5660	0
64	20231102	193200	5660	5660	5660	5660	5660	0
65	20231102	193100	5660	5660	5660	5660	5660	0
66	20231102	193000	5660	5660	5660	5660	5660	0
67	20231102	192900	5660	5660	5660	5660	5660	0
68	20231102	192800	5660	5660	5660	5660	5660	0
69	20231102	192700	5660	5660	5660	5660	5660	0
70	20231102	192600	5660	5660	5660	5660	5660	0
71	20231102	192500	5660	5660	5660	5660	5660	0
72	20231102	192400	5660	5660	5660	5660	5660	0
73	20231102	192300	5660	5660	5660	5660	5660	0
74	20231102	192200	5660	5660	5660	5660	5660	0
75	20231102	192100	5660	5660	5660	5660	5660	0
76	20231102	192000	5660	5660	5660	5660	5660	0
77	20231102	191900	5660	5660	5660	5660	5660	0
78	20231102	191800	5660	5660	5660	5660	5660	0
79	20231102	191700	5660	5660	5660	5660	5660	0
80	20231102	191600	5660	5660	5660	5660	5660	0
81	20231102	191500	5660	5660	5660	5660	5660	0
82	20231102	191400	5660	5660	5660	5660	5660	0
83	20231102	191300	5660	5660	5660	5660	5660	0
84	20231102	191200	5660	5660	5660	5660	5660	0
85	20231102	191100	5660	5660	5660	5660	5660	0
86	20231102	191000	5660	5660	5660	5660	5660	0
87	20231102	190900	5660	5660	5660	5660	5660	0
88	20231102	190800	5660	5660	5660	5660	5660	0
89	20231102	190700	5660	5660	5660	5660	5660	0
90	20231102	190600	5660	5660	5660	5660	5660	0
91	20231102	190500	5660	5660	5660	5660	5660	0
92	20231102	190400	5660	5660	5660	5660	5660	1
93	20231102	190300	5660	5660	5660	5660	5660	0
94	20231102	190200	5660	5660	5660	5660	5660	0
95	20231102	190100	5660	5660	5660	5660	5660	0
96	20231102	190000	5660	5660	5660	5660	5660	0
97	20231102	185900	5660	5660	5660	5660	5660	0
98	20231102	185800	5660	5660	5660	5660	5660	0
99	20231102	185700	5660	5660	5660	5660	5660	0
100	20231102	185600	5660	5660	5660	5660	5660	0
101	20231102	185500	5660	5660	5660	5660	5660	0
102	20231102	185400	5660	5660	5660	5660	5660	0
103	20231102	185300	5660	5660	5660	5660	5660	0
104	20231102	185200	5660	5660	5660	5660	5660	0
105	20231102	185100	5660	5660	5660	5660	5660	0
106	20231102	185000	5660	5660	5660	5660	5660	0
107	20231102	184900	5660	5660	5660	5660	5660	0
108	20231102	184800	5660	5660	5660	5660	5660	0
109	20231102	184700	5660	5660	5660	5660	5660	0
110	20231102	184600	5660	5660	5660	5660	5660	0
111	20231102	184500	5660	5660	5660	5660	5660	0
112	20231102	184400	5660	5660	5660	5660	5660	0
113	20231102	184300	5660	5660	5660	5660	5660	0
114	20231102	184200	5660	5660	5660	5660	5660	0
115	20231102	184100	5660	5660	5660	5660	5660	0
116	20231102	184000	5660	5660	5660	5660	5660	0
117	20231102	183900	5660	5660	5660	5660	5660	0
118	20231102	183800	5660	5660	5660	5660	5660	0
119	20231102	183700	5660	5660	5660	5660	5660	0
120	20231102	183600	5660	5660	5660	5660	5660	0
121	20231102	183500	5660	5660	5660	5660	5660	0
122	20231102	183400	5660	5660	5660	5660	5660	1
123	20231102	183300	5660	5660	5660	5660	5660	0
124	20231102	183200	5660	5660	5660	5660	5660	0
125	20231102	183100	5660	5660	5660	5660	5660	0
126	20231102	183000	5660	5660	5660	5660	5660	0
127	20231102	182900	5660	5660	5660	5660	5660	0
128	20231102	182800	5660	5660	5660	5660	5660	0
129	20231102	182700	5660	5660	5660	5660	5660	0
130	20231102	182600	5660	5660	5660	5660	5660	0
131	20231102	182500	5660	5660	5660	5660	5660	0
132	20231102	182400	5660	5660	5660	5660	5660	0
133	20231102	182300	5660	5660	5660	5660	5660	0
134	20231102	182200	5660	5660	5660	5660	5660	0
135	20231102	182100	5660	5660	5660	5660	5660	0
136	20231102	182000	5660	5660	5660	5660	5660	0
137	20231102	181900	5660	5660	5660	5660	5660	0
138	20231102	181800	5660	5660	5660	5660	5660	0
139	20231102	181700	5660	5660	5660	5660	5660	0
140	20231102	181600	5660	5660	5660	5660	5660	0
141	20231102	181500	5660	5660	5660	5660	5660	0
142	20231102	181400	5660	5660	5660	5660	5660	0
143	20231102	181300	5660	5660	5660	5660	5660	0
144	20231102	181200	5660	5660	5660	5660	5660	0
145	20231102	181100	5660	5660	5660	5660	5660	0
146	20231102	181000	5660	5660	5660	5660	5660	0
147	20231102	180900	5660	5660	5660	5660	5660	0
148	20231102	180800	5660	5660	5660	5660	5660	0
149	20231102	180700	5660	5660	5660	5660	5660	0
150	20231102	180600	5660	5660	5660	5660	5660	0
151	20231102	180500	5660	5660	5660	5660	5660	0
152	20231102	180400	5660	5660	5660	5660	5660	1
153	20231102	180300	5660	5660	5660	5660	5660	0
154	20231102	180200	5660	5660	5660	5660	5660	0
155	20231102	180100	5660	5660	5660	5660	5660	0
156	20231102	180000	5660	5660	5660	5660	5660	0
157	20231102	175900	5660	5660	5660	5660	5660	0
158	20231102	175800	5660	5660	5660	5660	5660	0
159	20231102	175700	5660	5660	5660	5660	5660	0
160	20231102	175600	5660	5660	5660	5660	5660	0
161	20231102	175500	5660	5660	5660	5660	5660	0
162	20231102	175400	5660	5660	5660	5660	5660	0
163	20231102	175300	5660	5660	5660	5660	5660	0
164	20231102	175200	5660	5660	5660	5660	5660	0
165	20231102	175100	5660	5660	5660	5660	5660	0
166	20231102	175000	5660	5660	5660	5660	5660	0
167	20231102	174900	5660	5660	5660	5660	5660	0
168	20231102	174800	5660	5660	5660	5660	5660	0
169	20231102	174700	5660	5660	5660	5660	5660	0
170	20231102	174600	5660	5660	5660	5660	5660	0
171	20231102	174500	5660	5660	5660	5660	5660	0
172	20231102	174400	5660	5660	5660	5660	5660	0
173	20231102	174300	5660	5660	5660	5660	5660	0
174	20231102	174200	5660	5660	5660	5660	5660	0
175	20231102	174100	5660	5660	5660	5660	5660	0
176	20231102	174000	5660	5660	5660	5660	5660	0
177	20231102	173900	5660	5660	5660	5660	5660	0
178	20231102	173800	5660	5660	5660	5660	5660	0
179	20231102	173700	5660	5660	5660	5660	5660	0
180	20231102	173600	5660	5660	5660	5660	5660	0
181	20231102	173500	5660	5660	5660	5660	5660	0
182	20231102	173400	5660	5660	5660	5660	5660	1
183	20231102	173300	5660	5660	5660	5660	5660	0
184	20231102	173200	5660	5660	5660	5660	5660	0
185	20231102	173100	5660	5660	5660	5660	5660	0
186	20231102	173000	5660	5660	5660	5660	5660	0
187	20231102	172900	5660	5660	5660	5660	5660	0
188	20231102	172800	5660	5660	5660	5660	5660	0
189	20231102	172700	5660	5660	5660	5660	5660	0
190	20231102	172600	5660	5660	5660	5660	5660	0
191	20231102	172500	5660	5660	5660	5660	5660	0
192	20231102	172400	5660	5660	5660	5660	5660	0
193	20231102	172300	5660	5660	5660	5660	5660	0
194	20231102	172200	5660	5660	5660	5660	5660	0
195	20231102	172100	5660	5660	5660	5660	5660	0
196	20231102	172000	5660	5660	5660	5660	5660	0
197	20231102	171900	5660	5660	5660	5660	5660	0
198	20231102	171800	5660	5660	5660	5660	5660	0
199	20231102	171700	5660	5660	5660	5660	5660	0
200	20231102	171600	5660	5660	5660	5660	5660	0
201	20231102	171500	5660	5660	5660	5660	5660	0
202	20231102	171400	5660	5660	5660	5660	5660	0
203	20231102	171300	5660	5660	5660	5660	5660	0
204	20231102	171200	5660	5660	5660	5660	5660	0
205	20231102	171100	5660	5660	5660	5660	5660	0
206	20231102	171000	5660	5660	5660	5660	5660	0
207	20231102	170900	5660	5660	5660	5660	5660	0
208	20231102	170800	5660	5660	5660	5660	5660	0
209	20231102	170700	5660	5660	5660	5660	5660	0
210	20231102	170600	5660	5660	5660	5660	5660	0
211	20231102	170500	5660	5660	5660	5660	5660	0
212	20231102	170400	5660	5660	5660	5660	5660	1
213	20231102	170300	5660	5660	5660	5660	5660	0
214	20231102	170200	5660	5660	5660	5660	5660	0
215	20231102	170100	5660	5660	5660	5660	5660	0
216	20231102	170000	5660	5660	5660	5660	5660	0
217	20231102	165900	5660	5660	5660	5660	5660	0
218	20231102	165800	5660	5660	5660	5660	5660	0
219	20231102	165700	5660	5660	5660	5660	5660	0
220	20231102	165600	5660	5660	5660	5660	5660	0
221	20231102	165500	5660	5660	5660	5660	5660	0
222	20231102	165400	5660	5660	5660	5660	5660	0
223	20231102	165300	5660	5660	5660	5660	5660	0
224	20231102	165200	5660	5660	5660	5660	5660	0
225	20231102	165100	5660	5660	5660	5660	5660	0
226	20231102	165000	5660	5660	5660	5660	5660	0
227	20231102	164900	5660	5660	5660	5660	5660	0
228	20231102	164800	5660	5660	5660	5660	5660	0
229	20231102	164700	5660	5660	5660	5660	5660	0
230	20231102	164600	5660	5660	5660	5660	5660	0
231	20231102	164500	5660	5660	5660	5660	5660	0
232	20231102	164400	5660	5660	5660	5660	5660	0
233	20231102	164300	5660	5660	5660	5660	5660	0
234	20231102	164200	5660	5660	5660	5660	5660	0
235	20231102	164100	5660	5660	5660	5660	5660	0
236	20231102	164000	5660	5660	5660	5660	5660	0
237	20231102	163900	5660	5660	5660	5660	5660	0
238	20231102	163800	5660	5660	5660	5660	5660	0
239	20231102	163700	5660	5660	5660	5660	5660	0
240	20231102	163600	5660	5660	5660	5660	5660	0
241	20231102	163500	5660	5660	5660	5660	5660	0
242	20231102	163400	5660	5660	5660	5660	5660	1
243	20231102	163300	5660	5660	5660	5660	5660	0
244	20231102	163200	5660	5660	5660	5660	5660	0
245	20231102	163100	5660	5660	5660	5660	5660	0
246	20231102	163000	5660	5660	5660	5660	5660	0
247	20231102	162900	5660	5660	5660	5660	5660	0
248	20231102	162800	5660	5660	5660	5660	5660	0
249	20231102	162700	5660	5660	5660	5660	5660	0
250	20231102	162600	5660	5660	5660	5660	5660	0
251	20231102	162500	5660	5660	5660	5660	5660	0
252	20231102	162400	5660	5660	5660	5660	5660	0
253	20231102	162300	5660	5660	5660	5660	5660	0
254	20231102	162200	5660	5660	5660	5660	5660	0
255	20231102	162100	5660	5660	5660	5660	5660	0
256	20231102	162000	5660	5660	5660	5660	5660	0
257	20231102	161900	5660	5660	5660	5660	5660	0
258	20231102	161800	5660	5660	5660	5660	5660	0
259	20231102	161700	5660	5660	5660	5660	5660	0
260	20231102	161600	5660	5660	5660	5660	5660	0
261	20231102	161500	5660	5660	5660	5660	5660	0
262	20231102	161400	5660	5660	5660	5660	5660	0
263	20231102	161300	5660	5660	5660	5660	5660	0
264	20231102	161200	5660	5660	5660	5660	5660	0
265	20231102	161100	5660	5660	5660	5660	5660	0
266	20231102	161000	5660	5660	5660	5660	5660	0
267	20231102	160900	5660	5660	5660	5660	5660	0
268	20231102	160800	5660	5660	5660	5660	5660	0
269	20231102	160700	5660	5660	5660	5660	5660	0
270	20231102	160600	5660	5660	5660	5660	5660	0
271	20231102	160500	5660	5660	5660	5660	5660	0
272	20231102	160400	5660	5660	5660	5660	5660	1
273	20231102	160300	5660	5660	5660	5660	5660	0
274	20231102	160200	5660	5660	5660	5660	5660	0
275	20231102	160100	5660	5660	5660	5660	5660	0
276	20231102	160000	5660	5660	5660	5660	5660	0
277	20231102	155900	5660	5660	5660	5660	5660	0
278	20231102	155800	5660	5660	5660	5660	5660	0
279	20231102	155700	5660	5660	5660	5660	5660	0
280	20231102	155600	5660	5660	5660	5660	5660	0
281	20231102	155500	5660	5660	5660	5660	5660	0
282	20231102	155400	5660	5660	5660	5660	5660	0
283	20231102	155300	5660	5660	5660	5660	5660	0
284	20231102	155200	5660	5660	5660	5660	5660	0
285	20231102	155100	5660	5660	5660	5660	5660	0
286	20231102	155000	5660	5660	5660	5660	5660	0
287	20231102	154900	5660	5660	5660	5660	5660	0
288	20231102	154800	5660	5660	5660	5660	5660	0
289	20231102	154700	5660	5660	5660	5660	5660	0
290	20231102	154600	5660	5660	5660	5660	5660	0
291	20231102	154500	5660	5660	5660	5660	5660	0
292	20231102	154400	5660	5660	5660	5660	5660	0
293	20231102	154300	5660	5660	5660	5660	5660	0
294	20231102	154200	5660	5660	5660	5660	5660	0
295	20231102	154100	5660	5660	5660	5660	5660	0
296	20231102	154000	5660	5660	5660	5660	5660	0
297	20231102	153900	5660	5660	5660	5660	5660	0
298	20231102	153800	5660	5660	5660	5660	5660	0
299	20231102	153700	5660	5660	5660	5660	5660	0
300	20231102	153600	5660	5660	5660	5660	5660	0
301	20231102	153500	5660	5660	5660	5660	5660	0
302	20231102	153400	5660	5660	5660	5660	5660	1
303	20231102	153300	5660	5660	5660	5660	5660	0
304	20231102	153200	5660	5660	5660	5660	5660	0
305	20231102	153100	5660	5660	5660	5660	5660	0
306	20231102	153000	5660	5660	5660	5660	5660	0
307	20231102	152900	5660	5660	5660	5660	5660	0
308	20231102	152800	5660	5660	5660	5660	5660	0
309	20231102	152700	5660	5660	5660	5660	5660	0
310	20231102	152600	5660	5660	5660	5660	5660	0
311	20231102	152500	5660	5660	5660	5660	5660	0
312	20231102	152400	5660	5660	5660	5660	5660	0
313	20231102	152300	5660	5660	5660	5660	5660	0
314	20231102	152200	5660	5660	5660	5660	5660	0
315	20231102	152100	5660	5660	5660	5660	5660	0
316	20231102	152000	5660	5660	5660	5660	5660	0
317	20231102	151900	5660	5660	5660	5660	5660	0
318	20231102	151800	5660	5660	5660	5660	5660	0
319	20231102	151700	5660	5660	5660	5660	5660	0
320	20231102	151600	5660	5660	5660	5660	5660	0
321	20231102	151500	5660	5660	5660	5660	5660	0
322	20231102	151400	5660	5660	5660	5660	5660	0
323	20231102	151300	5660	5660	5660	5660	5660	0
324	20231102	151200	5660	5660	5660	5660	5660	0
325	20231102	151100	5660	5660	5660	5660	5660	0
326	20231102	151000	5660	5660	5660	5660	5660	0
327	20231102	150900	5660	5660	5660	5660	5660	0
328	20231102	150800	5660	5660	5660	5660	5660	0
329	20231102	150700	5660	5660	5660	5660	5660	0
330	20231102	150600	5660	5660	5660	5660	5660	0
331	20231102	150500	5660	5660	5660	5660	5660	0
332	20231102	150400	5660	5660	5660	5660	5660	0
333	20231102	150300	5660	5660	5660	5660	5660	0
334	20231102	150200	5660	5660	5660	5660	5660	0
335	20231102	150100	5660	5660	5660	5660	5660	0
336	20231102	150000	5660	5660	5660	5660	5660	0
337	20231102	145900	5660	5660	5660	5660	5660	0
338	20231102	145800	5660	5660	5660	5660	5660	0
339	20231102	145700	5660	5660	5660	5660	5660	0
340	20231102	145600	5660	5660	5660	5660	5660	0
341	20231102	145500	5660	5660	5660	5660	5660	0
342	20231102	145400	5660	5660	5660	5660	5660	0
343	20231102	145300	5660	5660	5660	5660	5660	0
344	20231102	145200	5660	5660	5660	5660	5660	0
345	20231102	145100	5660	5660	5660	5660	5660	0
346	20231102	145000	5660	5660	5660	5660	5660	0
347	20231102	144900	5660	5660	5660	5660	5660	0
348	20231102	144800	5660	5660	5660	5660	5660	0
349	20231102	144700	5660	5660	5660	5660	5660	0
350	20231102	144600	5660	5660	5660	5660	5660	0
351	20231102	144500	5660	5660	5660	5660	5660	0
352	20231102	144400	5660	5660	5660	5660	5660	0
353	20231102	144300	5660	5660	5660	5660	5660	0
354	20231102	144200	5660	5660	5660	5660	5660	0
355	20231102	144100	5660	5660	5660	5660	5660	0
356	20231102	144000	5660	5660	5660	5660	5660	0
357	20231102	143900	5660	5660	5660	5660	5660	0
358	20231102	143800	5660	5660	5660	5660	5660	0
359	20231102	143700	5660	5660	5660	5660	5660	0
360	20231102	143600	5660	5660	5660	5660	5660	0
361	20231102	143500	5660	5660	5660	5660	5660	0
362	20231102	143400	5660	5660	5660	5660	5660	0
363	20231102	143300	5660	5660	5660	5660	5660	0
364	20231102	143200	5660	5660	5660	5660	5660	0
365	20231102	143100	5660	5660	5660	5660	5660	0
366	20231102	143000	5660	5660	5660	5660	5660	0
367	20231102	142900	5660	5660	5660	5660	5660	0
368	20231102	142800	5660	5660	5660	5660	5660	0
369	20231102	142700	5660	5660	5660	5660	5660	0
370	20231102	142600	5660	5660	5660	5660	5660	0
371	20231102	142500	5660	5660	5660	5660	5660	0
372	20231102	142400	5660	5660	5660	5660	5660	0
373	20231102	142300	5660	5660	5660	5660	5660	0
374	20231102	142200	5660	5660	5660	5660	5660	0
375	20231102	142100	5660	5660	5660	5660	5660	0
376	20231102	142000	5660	5660	5660	5660	5660	0
377	20231102	141900	5660	5660	5660	5660	5660	0
378	20231102	141800	5660	5660	5660	5660	5660	0
379	20231102	141700	5660	5660	5660	5660	5660	0
380	20231102	141600	5660	5660	5660	5660	5660	0
381	20231102	141500	5660	5660	5660	5660	5660	0
382	20231102	141400	5660	5660	5660	5660	5660	0
383	20231102	141300	5660	5660	5660	5660	5660	0
384	20231102	141200	5660	5660	5660	5660	5660	0
385	20231102	141100	5660	5660	5660	5660	5660	0
386	20231102	141000	5660	5660	5660	5660	5660	0
387	20231102	140900	5660	5660	5660	5660	5660	0
388	20231102	140800	5660	5660	5660	5660	5660	0
389	20231102	140700	5660	5660	5660	5660	5660	0
390	20231102	140600	5660	5660	5660	5660	5660	0
391	20231102	140500	5660	5660	5660	5660	5660	0
392	20231102	140400	5660	5660	5660	5660	5660	0
393	20231102	140300	5660	5660	5660	5660	5660	0
394	20231102	140200	5660	5660	5660	5660	5660	0
395	20231102	140100	5660	5660	5660	5660	5660	0
396	20231102	140000	5660	5660	5660	5660	5660	0
397	20231102	135900	5660	5660	5660	5660	5660	0
398	20231102	135800	5660	5660	5660	5660	5660	0
399	20231102	135700	5660	5660	5660	5660	5660	0
400	20231102	135600	5660	5660	5660	5660	5660	0
401	20231102	135500	5660	5660	5660	5660	5660	0
402	20231102	135400	5660	5660	5660	5660	5660	0
403	20231102	135300	5660	5660	5660	5660	5660	0
404	20231102	135200	5660	5660	5660	5660	5660	0
405	20231102	135100	5660	5660	5660	5660	5660	0
406	20231102	135000	5660	5660	5660	5660	5660	0
407	20231102	134900	5660	5660	5660	5660	5660	0
408	20231102	134800	5660	5660	5660	5660	5660	0
409	20231102	134700	5660	5660	5660	5660	5660	0
410	20231102	134600	5660	5660	5660	5660	5660	0
411	20231102	134500	5660	5660	5660	5660	5660	0
412	20231102	134400	5660	5660	5660	5660	5660	0
413	20231102	134300	5660	5660	5660	5660	5660	0
414	20231102	134200	5660	5660	5660	5660	5660	0
415	20231102	134100	5660	5660	5660	5660	5660	0
416	20231102	134000	5660	5660	5660	5660	5660	0
417	20231102	133900	5660	5660	5660	5660	5660	0
418	20231102	133800	5660	5660	5660	5660	5660	0
419	20231102	133700	5660	5660	5660	5660	5660	0
420	20231102	133600	5660	5660	5660	5660	5660	0
421	20231102	133500	5660	5660	5660	5660	5660	0
422	20231102	133400	5660	5660	5660	5660	5660	0
423	20231102	133300	5660	5660	5660	5660	5660	0
424	20231102	133200	5660	5660	5660	5660	5660	0
425	20231102	133100	5660	5660	5660	5660	5660	0
426	20231102	133000	5660	5660	5660	5660	5660	0
427	20231102	132900	5660	5660	5660	5660	5660	0
428	20231102	132800	5660	5660	5660	5660	5660	0
429	20231102	132700	5660	5660	5660	5660	5660	0
430	20231102	132600	5660	5660	5660	5660	5660	0
431	20231102	132500	5660	5660	5660	5660	5660	0
432	20231102	132400	5660	5660	5660	5660	5660	0
433	20231102	132300	5660	5660	5660	5660	5660	0
434	20231102	132200	5660	5660	5660	5660	5660	0
435	20231102	132100	5660	5660	5660	5660	5660	0
436	20231102	132000	5660	5660	5660	5660	5660	0
437	20231102	131900	5660	5660	5660	5660	5660	0
438	20231102	131800	5660	5660	5660	5660	5660	0
439	20231102	131700	5660	5660	5660	5660	5660	0
440	20231102	131600	5660	5660	5660	5660	5660	0
441	20231102	131500	5660	5660	5660	5660	5660	0
442	20231102	131400	5660	5660	5660	5660	5660	0
443	20231102	131300	5660	5660	5660	5660	5660	0
444	20231102	131200	5660	5660	5660	5660	5660	0
445	20231102	131100	5660	5660	5660	5660	5660	0
446	20231102	131000	5660	5660	5660	5660	5660	0
447	20231102	130900	5660	5660	5660	5660	5660	0
448	20231102	130800	5660	5660	5660	5660	5660	0
449	20231102	130700	5660	5660	5660	5660	5660	0
450	20231102	130600	5660	5660	5660	5660	5660	0
451	20231102	130500	5660	5660	5660	5660	5660	0
452	20231102	130400	5660	5660	5660	5660	5660	0
453	20231102	130300	5660	5660	5660	5660	5660	0
454	20231102	130200	5660	5660	5660	5660	5660	0
455	20231102	130100	5660	5660	5660	5660	5660	0
456	20231102	130000	5660	5660	5660	5660	5660	0
457	20231102	125900	5660	5660	5660	5660	5660	0
458	20231102	125800	5660	5660	5660	5660	5660	0
459	20231102	125700	5660	5660	5660	5660	5660	0
460	20231102	125600	5660	5660	5660	5660	5660	0
461	20231102	125500	5660	5660	5660	5660	5660	0
462	20231102	125400	5660	5660	5660	5660	5660	0
463	20231102	125300	5660	5660	5660	5660	5660	0
464	20231102	125200	5660	5660	5660	5660	5660	0
465	20231102	125100	5660	5660	5660	5660	5660	0
466	20231102	125000	5660	5660	5660	5660	5660	0
467	20231102	124900	5660	5660	5660	5660	5660	0
468	20231102	124800	5660	5660	5660	5660	5660	0
469	20231102	124700	5660	5660	5660	5660	5660	0
470	20231102	124600	5660	5660	5660	5660	5660	0
471	20231102	124500	5660	5660	5660	5660	5660	0
472	20231102	124400	5660	5660	5660	5660	5660	0
473	20231102	124300	5660	5660	5660	5660	5660	0
474	20231102	124200	5660	5660	5660	5660	5660	0
475	20231102	124100	5660	5660	5660	5660	5660	0
476	20231102	124000	5660	5660	5660	5660	5660	0
477	20231102	123900	5660	5660	5660	5660	5660	0
478	20231102	123800	5660	5660	5660	5660	5660	0
479	20231102	123700	5660	5660	5660	5660	5660	0
480	20231102	123600	5660	5660	5660	5660	5660	0
481	20231102	123500	5660	5660	5660	5660	5660	0
482	20231102	123400	5660	5660	5660	5660	5660	0
483	20231102	123300	5660	5660	5660	5660	5660	0
484	20231102	123200	5660	5660	5660	5660	5660	0
485	20231102	123100	5660	5660	5660	5660	5660	0
486	20231102	123000	5660	5660	5660	5660	5660	0
487	20231102	122900	5660	5660	5660	5660	5660	0
488	20231102	122800	5660	5660	5660	5660	5660	0
489	20231102	122700	5660	5660	5660	5660	5660	0
490	20231102	122600	5660	5660	5660	5660	5660	0
491	20231102	122500	5660	5660	5660	5660	5660	0
492	20231102	122400	5660	5660	5660	5660	5660	0
493	20231102	122300	5660	5660	5660	5660	5660	0
494	20231102	122200	5660	5660	5660	5660	5660	0
495	20231102	122100	5660	5660	5660	5660	5660	0
496	20231102	122000	5660	5660	5660	5660	5660	0
497	20231102	121900	5660	5660	5660	5660	5660	0
498	20231102	121800	5660	5660	5660	5660	5660	0
499	20231102	121700	5660	5660	5660	5660	5660	0
500	20231102	121600	5660	5660	5660	5660	5660	0
501	20231102	121500	5660	5660	5660	5660	5660	0
502	20231102	121400	5660	5660	5660	5660	5660	0
503	20231102	121300	5660	5660	5660	5660	5660	0
504	20231102	121200	5660	5660	5660	5660	5660	0
505	20231102	121100	5660	5660	5660	5660	5660	0
506	20231102	121000	5660	5660	5660	5660	5660	0
507	20231102	120900	5660	5660	5660	5660	5660	0
508	20231102	120800	5660	5660	5660	5660	5660	0
509	20231102	120700	5660	5660	5660	5660	5660	0
510	20231102	120600	5660	5660	5660	5660	5660	0
511	20231102	120500	5660	5660	5660	5660	5660	0
512	20231102	120400	5660	5660	5660	5660	5660	0
513	20231102	120300	5660	5660	5660	5660	5660	0
514	20231102	120200	5660	5660	5660	5660	5660	0
515	20231102	120100	5660	5660	5660	5660	5660	0
516	20231102	120000	5660	5660	5660	5660	5660	0
517	20231102	115900	5660	5660	5660	5660	5660	0
518	20231102	115800	5660	5660	5660	5660	5660	0
519	20231102	115700	5660	5660	5660	5660	5660	0
520	20231102	115600	5660	5660	5660	5660	5660	0
521	20231102	115500	5660	5660	5660	5660	5660	0
522	20231102	115400	5660	5660	5660	5660	5660	0
523	20231102	115300	5660	5660	5660	5660	5660	0
524	20231102	115200	5660	5660	5660	5660	5660	0
525	20231102	115100	5660	5660	5660	5660	5660	0
526	20231102	115000	5660	5660	5660	5660	5660	0
527	20231102	114900	5660	5660	5660	5660	5660	0
528	20231102	114800	5660	5660	5660	5660	5660	0
529	20231102	114700	5660	5660	5660	5660	5660	0
530	20231102	114600	5660	5660	5660	5660	5660	0
531	20231102	114500	5660	5660	5660	5660	5660	0
532	20231102	114400	5660	5660	5660	5660	5660	0
533	20231102	114300	5660	5660	5660	5660	5660	0
534	20231102	114200	5660	5660	5660	5660	5660	0
535	20231102	114100	5660	5660	5660	5660	5660	0
536	20231102	114000	5660	5660	5660	5660	5660	0
537	20231102	113900	5660	5660	5660	5660	5660	0
538	20231102	113800	5660	5660	5660	5660	5660	0
539	20231102	113700	5660	5660	5660	5660	5660	0
540	20231102	113600	5660	5660	5660	5660	5660	0
541	20231102	113500	5660	5660	5660	5660	5660	0
542	20231102	113400	5660	5660	5660	5660	5660	0
543	20231102	113300	5660	5660	5660	5660	5660	0
544	20231102	113200	5660	5660	5660	5660	5660	0
545	20231102	113100	5660	5660	5660	5660	5660	0
546	20231102	113000	5660	5660	5660	5660	5660	0
547	20231102	112900	5660	5660	5660	5660	5660	0
548	20231102	112800	5660	5660	5660	5660	5660	0
549	20231102	112700	5660	5660	5660	5660	5660	0
550	20231102	112600	5660	5660	5660	5660	5660	0
551	20231102	112500	5660	5660	5660	5660	5660	0
552	20231102	112400	5660	5660	5660	5660	5660	0
553	20231102	112300	5660	5660	5660	5660	5660	0
554	20231102	112200	5660	5660	5660	5660	5660	0
555	20231102	112100	5660	5660	5660	5660	5660	0
556	20231102	112000	5660	5660	5660	5660	5660	0
557	20231102	111900	5660	5660	5660	5660	5660	0
558	20231102	111800	5660	5660	5660	5660	5660	0
559	20231102	111700	5660	5660	5660	5660	5660	0
560	20231102	111600	5660	5660	5660	5660	5660	0
561	20231102	111500	5660	5660	5660	5660	5660	0
562	20231102	111400	5660	5660	5660	5660	5660	0
563	20231102	111300	5660	5660	5660	5660	5660	0
564	20231102	111200	5660	5660	5660	5660	5660	0
565	20231102	111100	5660	5660	5660	5660	5660	0
566	20231102	111000	5660	5660	5660	5660	5660	0
567	20231102	110900	5660	5660	5660	5660	5660	0
568	20231102	110800	5660	5660	5660	5660	5660	0
569	20231102	110700	5660	5660	5660	5660	5660	0
570	20231102	110600	5660	5660	5660	5660	5660	0
571	20231102	110500	5660	5660	5660	5660	5660	0
572	20231102	110400	5660	5660	5660	5660	5660	0
573	20231102	110300	5660	5660	5660	5660	5660	0
574	20231102	110200	5660	5660	5660	5660	5660	0
575	20231102	110100	5660	5660	5660	5660	5660	0
576	20231102	110000	5660	5660	5660	5660	5660	0
577	20231102	105900	5660	5660	5660	5660	5660	0
578	20231102	105800	5660	5660	5660	5660	5660	0
579	20231102	105700	5660	5660	5660	5660	5660	0
580	20231102	105600	5660	5660	5660	5660	5660	0
581	20231102	105500	5660	5660	5660	5660	5660	0
582	20231102	105400	5660	5660	5660	5660	5660	0
583	20231102	105300	5660	5660	5660	5660	5660	0
584	20231102	105200	5660	5660	5660	5660	5660	0
585	20231102	105100	5660	5660	5660	5660	5660	0
586	20231102	105000	5660	5660	5660	5660	5660	0
587	20231102	104900	5660	5660	5660	5660	5660	0
588	20231102	104800	5660	5660	5660	5660	5660	0
589	20231102	104700	5660	5660	5660	5660	5660	0
590	20231102	104600	5660	5660	5660	5660	5660	0
591	20231102	104500	5660	5660	5660	5660	5660	0
592	20231102	104400	5660	5660	5660	5660	5660	0
593	20231102	104300	5660	5660	5660	5660	5660	0
594	20231102	104200	5660	5660	5660	5660	5660	0
595	20231102	104100	5660	5660	5660	5660	5660	0
596	20231102	104000	5660	5660	5660	5660	5660	0
597	20231102	103900	5660	5660	5660	5660	5660	0
598	20231102	103800	5660	5660	5660	5660	5660	0
599	20231102	103700	5660	5660	5660	5660	5660	0
600	20231102	103600	5660	5660	5660	5660	5660	0
601	20231102	103500	5660	5660	5660	5660	5660	0
602	20231102	103400	5660	5660	5660	5660	5660	0
603	20231102	103300	5660	5660	5660	5660	5660	0
604	20231102	103200	5660	5660	5660	5660	5660	0
605	20231102	103100	5660	5660	5660	5660	5660	0
606	20231102	103000	5660	5660	5660	5660	5660	0
607	20231102	102900	5660	5660	5660	5660	5660	0
608	20231102	102800	5660	5660	5660	5660	5660	0
609	20231102	102700	5660	5660	5660	5660	5660	0
610	20231102	102600	5660	5660	5660	5660	5660	0
611	20231102	102500	5660	5660	5660	5660	5660	0
612	20231102	102400	5660	5660	5660	5660	5660	0
613	20231102	102300	5660	5660	5660	5660	5660	0
614	20231102	102200	5660	5660	5660	5660	5660	0
615	20231102	102100	5660	5660	5660	5660	5660	0
616	20231102	102000	5660	5660	5660	5660	5660	0
617	20231102	101900	5660	5660	5660	5660	5660	0
618	20231102	101800	5660	5660	5660	5660	5660	0
619	20231102	101700	5660	5660	5660	5660	5660	0
620	20231102	101600	5660	5660	5660	5660	5660	0
621	20231102	101500	5660	5660	5660	5660	5660	0
622	20231102	101400	5660	5660	5660	5660	5660	0
623	20231102	101300	5660	5660	5660	5660	5660	0
624	20231102	101200	5660	5660	5660	5660	5660	0
625	20231102	101100	5660	5660	5660	5660	5660	0
626	20231102	101000	5660	5660	5660	5660	5660	0
627	20231102	100900	5660	5660	5660	5660	5660	0
628	20231102	100800	5660	5660	5660	5660	5660	0
629	20231102	100700	5660	5660	5660	5660	5660	0
630	20231102	100600	5660	5660	5660	5660	5660	0
631	20231102	100500	5660	5660	5660	5660	5660	0
632	20231102	100400	5660	5660	5660	5660	5660	0
633	20231102	100300	5660	5660	5660	5660	5660	0
634	20231102	100200	5660	5660	5660	5660	5660	0
635	20231102	100100	5660	5660	5660	5660	5660	0
636	20231102	100000	5660	5660	5660	5660	5660	0
637	20231102	095900	5660	5660	5660	5660	5660	0
638	20231102	095800	5660	5660	5660	5660	5660	0
639	20231102	095700	5660	5660	5660	5660	5660	0
640	20231102	095600	5660	5660	5660	5660	5660	0
641	20231102	095500	5660	5660	5660	5660	5660	0
642	20231102	095400	5660	5660	5660	5660	5660	0
643	20231102	095300	5660	5660	5660	5660	5660	0
644	20231102	095200	5660	5660	5660	5660	5660	0
645	20231102	095100	5660	5660	5660	5660	5660	0
646	20231102	095000	5660	5660	5660	5660	5660	0
647	20231102	094900	5660	5660	5660	5660	5660	0
648	20231102	094800	5660	5660	5660	5660	5660	0
649	20231102	094700	5660	5660	5660	5660	5660	0
650	20231102	094600	5660	5660	5660	5660	5660	0
651	20231102	094500	5660	5660	5660	5660	5660	0
652	20231102	094400	5660	5660	5660	5660	5660	0
653	20231102	094300	5660	5660	5660	5660	5660	0
654	20231102	094200	5660	5660	5660	5660	5660	0
655	20231102	094100	5660	5660	5660	5660	5660	0
656	20231102	094000	5660	5660	5660	5660	5660	0
657	20231102	093900	5660	5660	5660	5660	5660	0
658	20231102	093800	5660	5660	5660	5660	5660	0
659	20231102	093700	5660	5660	5660	5660	5660	0
660	20231102	093600	5660	5660	5660	5660	5660	0
661	20231102	093500	5660	5660	5660	5660	5660	0
662	20231102	093400	5660	5660	5660	5660	5660	0
663	20231102	093300	5660	5660	5660	5660	5660	0
664	20231102	093200	5660	5660	5660	5660	5660	0
665	20231102	093100	5660	5660	5660	5660	5660	0
666	20231102	093000	5660	5660	5660	5660	5660	0
667	20231102	092900	5660	5660	5660	5660	5660	0
668	20231102	092800	5660	5660	5660	5660	5660	0
669	20231102	092700	5660	5660	5660	5660	5660	0
670	20231102	092600	5660	5660	5660	5660	5660	0
671	20231102	092500	5660	5660	5660	5660	5660	0
672	20231102	092400	5660	5660	5660	5660	5660	0
673	20231102	092300	5660	5660	5660	5660	5660	0
674	20231102	092200	5660	5660	5660	5660	5660	0
675	20231102	092100	5660	5660	5660	5660	5660	0
676	20231102	092000	5660	5660	5660	5660	5660	0
677	20231102	091900	5660	5660	5660	5660	5660	0
678	20231102	091800	5660	5660	5660	5660	5660	0
679	20231102	091700	5660	5660	5660	5660	5660	0
680	20231102	091600	5660	5660	5660	5660	5660	0
681	20231102	091500	5660	5660	5660	5660	5660	0
682	20231102	091400	5660	5660	5660	5660	5660	0
683	20231102	091300	5660	5660	5660	5660	5660	0
684	20231102	091200	5660	5660	5660	5660	5660	0
685	20231102	091100	5660	5660	5660	5660	5660	0
686	20231102	091000	5660	5660	5660	5660	5660	0
687	20231102	090900	5660	5660	5660	5660	5660	0
688	20231102	090800	5660	5660	5660	5660	5660	0
689	20231102	090700	5660	5660	5660	5660	5660	0
690	20231102	090600	5660	5660	5660	5660	5660	0
691	20231102	090500	5660	5660	5660	5660	5660	0
692	20231102	090400	5660	5660	5660	5660	5660	0
693	20231102	090300	5660	5660	5660	5660	5660	0
694	20231102	090200	5660	5660	5660	5660	5660	0
695	20231102	090100	5660	5660	5660	5660	5660	0
696	20231102	090000	5660	5660	5660	5660	5660	1