KissMeData/208850/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	203300	217100	5600	5600	5600	5600	1
3	20240910	203200	217100	5600	5600	5600	5600	0
4	20240910	203100	217100	5600	5600	5600	5600	0
5	20240910	203000	217100	5600	5600	5600	5600	0
6	20240910	202900	217100	5600	5600	5600	5600	0
7	20240910	202800	217100	5600	5600	5600	5600	0
8	20240910	202700	217100	5600	5600	5600	5600	0
9	20240910	202600	217100	5600	5600	5600	5600	0
10	20240910	202500	217100	5600	5600	5600	5600	0
11	20240910	202400	217100	5600	5600	5600	5600	0
12	20240910	202300	217100	5600	5600	5600	5600	0
13	20240910	202200	217100	5600	5600	5600	5600	0
14	20240910	202100	217100	5600	5600	5600	5600	0
15	20240910	202000	217100	5600	5600	5600	5600	0
16	20240910	201900	217100	5600	5600	5600	5600	0
17	20240910	201800	217100	5600	5600	5600	5600	0
18	20240910	201700	217100	5600	5600	5600	5600	0
19	20240910	201600	217100	5600	5600	5600	5600	0
20	20240910	201500	217100	5600	5600	5600	5600	0
21	20240910	201400	217100	5600	5600	5600	5600	0
22	20240910	201300	217100	5600	5600	5600	5600	0
23	20240910	201200	217100	5600	5600	5600	5600	0
24	20240910	201100	217100	5600	5600	5600	5600	0
25	20240910	201000	217100	5600	5600	5600	5600	0
26	20240910	200900	217100	5600	5600	5600	5600	0
27	20240910	200800	217100	5600	5600	5600	5600	0
28	20240910	200700	217100	5600	5600	5600	5600	0
29	20240910	200600	217100	5600	5600	5600	5600	0
30	20240910	200500	217100	5600	5600	5600	5600	0
31	20240910	200400	217100	5600	5600	5600	5600	0
32	20240910	200300	217100	5600	5600	5600	5600	1
33	20240910	200200	217100	5600	5600	5600	5600	0
34	20240910	200100	217100	5600	5600	5600	5600	0
35	20240910	200000	217100	5600	5600	5600	5600	0
36	20240910	195900	217100	5600	5600	5600	5600	0
37	20240910	195800	217100	5600	5600	5600	5600	0
38	20240910	195700	217100	5600	5600	5600	5600	0
39	20240910	195600	217100	5600	5600	5600	5600	0
40	20240910	195500	217100	5600	5600	5600	5600	0
41	20240910	195400	217100	5600	5600	5600	5600	0
42	20240910	195300	217100	5600	5600	5600	5600	0
43	20240910	195200	217100	5600	5600	5600	5600	0
44	20240910	195100	217100	5600	5600	5600	5600	0
45	20240910	195000	217100	5600	5600	5600	5600	0
46	20240910	194900	217100	5600	5600	5600	5600	0
47	20240910	194800	217100	5600	5600	5600	5600	0
48	20240910	194700	217100	5600	5600	5600	5600	0
49	20240910	194600	217100	5600	5600	5600	5600	0
50	20240910	194500	217100	5600	5600	5600	5600	0
51	20240910	194400	217100	5600	5600	5600	5600	0
52	20240910	194300	217100	5600	5600	5600	5600	0
53	20240910	194200	217100	5600	5600	5600	5600	0
54	20240910	194100	217100	5600	5600	5600	5600	0
55	20240910	194000	217100	5600	5600	5600	5600	0
56	20240910	193900	217100	5600	5600	5600	5600	0
57	20240910	193800	217100	5600	5600	5600	5600	0
58	20240910	193700	217100	5600	5600	5600	5600	0
59	20240910	193600	217100	5600	5600	5600	5600	0
60	20240910	193500	217100	5600	5600	5600	5600	0
61	20240910	193400	217100	5600	5600	5600	5600	0
62	20240910	193300	217100	5600	5600	5600	5600	1
63	20240910	193200	217100	5600	5600	5600	5600	0
64	20240910	193100	217100	5600	5600	5600	5600	0
65	20240910	193000	217100	5600	5600	5600	5600	0
66	20240910	192900	217100	5600	5600	5600	5600	0
67	20240910	192800	217100	5600	5600	5600	5600	0
68	20240910	192700	217100	5600	5600	5600	5600	0
69	20240910	192600	217100	5600	5600	5600	5600	0
70	20240910	192500	217100	5600	5600	5600	5600	0
71	20240910	192400	217100	5600	5600	5600	5600	0
72	20240910	192300	217100	5600	5600	5600	5600	0
73	20240910	192200	217100	5600	5600	5600	5600	0
74	20240910	192100	217100	5600	5600	5600	5600	0
75	20240910	192000	217100	5600	5600	5600	5600	0
76	20240910	191900	217100	5600	5600	5600	5600	0
77	20240910	191800	217100	5600	5600	5600	5600	0
78	20240910	191700	217100	5600	5600	5600	5600	0
79	20240910	191600	217100	5600	5600	5600	5600	0
80	20240910	191500	217100	5600	5600	5600	5600	0
81	20240910	191400	217100	5600	5600	5600	5600	0
82	20240910	191300	217100	5600	5600	5600	5600	0
83	20240910	191200	217100	5600	5600	5600	5600	0
84	20240910	191100	217100	5600	5600	5600	5600	0
85	20240910	191000	217100	5600	5600	5600	5600	0
86	20240910	190900	217100	5600	5600	5600	5600	0
87	20240910	190800	217100	5600	5600	5600	5600	0
88	20240910	190700	217100	5600	5600	5600	5600	0
89	20240910	190600	217100	5600	5600	5600	5600	0
90	20240910	190500	217100	5600	5600	5600	5600	0
91	20240910	190400	217100	5600	5600	5600	5600	0
92	20240910	190300	217100	5600	5600	5600	5600	1
93	20240910	190200	217100	5600	5600	5600	5600	0
94	20240910	190100	217100	5600	5600	5600	5600	0
95	20240910	190000	217100	5600	5600	5600	5600	0
96	20240910	185900	217100	5600	5600	5600	5600	0
97	20240910	185800	217100	5600	5600	5600	5600	0
98	20240910	185700	217100	5600	5600	5600	5600	0
99	20240910	185600	217100	5600	5600	5600	5600	0
100	20240910	185500	217100	5600	5600	5600	5600	0
101	20240910	185400	217100	5600	5600	5600	5600	0
102	20240910	185300	217100	5600	5600	5600	5600	0
103	20240910	185200	217100	5600	5600	5600	5600	0
104	20240910	185100	217100	5600	5600	5600	5600	0
105	20240910	185000	217100	5600	5600	5600	5600	0
106	20240910	184900	217100	5600	5600	5600	5600	0
107	20240910	184800	217100	5600	5600	5600	5600	0
108	20240910	184700	217100	5600	5600	5600	5600	0
109	20240910	184600	217100	5600	5600	5600	5600	0
110	20240910	184500	217100	5600	5600	5600	5600	0
111	20240910	184400	217100	5600	5600	5600	5600	0
112	20240910	184300	217100	5600	5600	5600	5600	0
113	20240910	184200	217100	5600	5600	5600	5600	0
114	20240910	184100	217100	5600	5600	5600	5600	0
115	20240910	184000	217100	5600	5600	5600	5600	0
116	20240910	183900	217100	5600	5600	5600	5600	0
117	20240910	183800	217100	5600	5600	5600	5600	0
118	20240910	183700	217100	5600	5600	5600	5600	0
119	20240910	183600	217100	5600	5600	5600	5600	0
120	20240910	183500	217100	5600	5600	5600	5600	0
121	20240910	183400	217100	5600	5600	5600	5600	0
122	20240910	183300	217100	5600	5600	5600	5600	1
123	20240910	183200	217100	5600	5600	5600	5600	0
124	20240910	183100	217100	5600	5600	5600	5600	0
125	20240910	183000	217100	5600	5600	5600	5600	0
126	20240910	182900	217100	5600	5600	5600	5600	0
127	20240910	182800	217100	5600	5600	5600	5600	0
128	20240910	182700	217100	5600	5600	5600	5600	0
129	20240910	182600	217100	5600	5600	5600	5600	0
130	20240910	182500	217100	5600	5600	5600	5600	0
131	20240910	182400	217100	5600	5600	5600	5600	0
132	20240910	182300	217100	5600	5600	5600	5600	0
133	20240910	182200	217100	5600	5600	5600	5600	0
134	20240910	182100	217100	5600	5600	5600	5600	0
135	20240910	182000	217100	5600	5600	5600	5600	0
136	20240910	181900	217100	5600	5600	5600	5600	0
137	20240910	181800	217100	5600	5600	5600	5600	0
138	20240910	181700	217100	5600	5600	5600	5600	0
139	20240910	181600	217100	5600	5600	5600	5600	0
140	20240910	181500	217100	5600	5600	5600	5600	0
141	20240910	181400	217100	5600	5600	5600	5600	0
142	20240910	181300	217100	5600	5600	5600	5600	0
143	20240910	181200	217100	5600	5600	5600	5600	0
144	20240910	181100	217100	5600	5600	5600	5600	0
145	20240910	181000	217100	5600	5600	5600	5600	0
146	20240910	180900	217100	5600	5600	5600	5600	0
147	20240910	180800	217100	5600	5600	5600	5600	0
148	20240910	180700	217100	5600	5600	5600	5600	0
149	20240910	180600	217100	5600	5600	5600	5600	0
150	20240910	180500	217100	5600	5600	5600	5600	0
151	20240910	180400	217100	5600	5600	5600	5600	0
152	20240910	180300	217100	5600	5600	5600	5600	1
153	20240910	180200	217100	5600	5600	5600	5600	0
154	20240910	180100	217100	5600	5600	5600	5600	0
155	20240910	180000	217100	5600	5600	5600	5600	0
156	20240910	175900	217100	5600	5600	5600	5600	0
157	20240910	175800	217100	5600	5600	5600	5600	0
158	20240910	175700	217100	5600	5600	5600	5600	0
159	20240910	175600	217100	5600	5600	5600	5600	0
160	20240910	175500	217100	5600	5600	5600	5600	0
161	20240910	175400	217100	5600	5600	5600	5600	0
162	20240910	175300	217100	5600	5600	5600	5600	0
163	20240910	175200	217100	5600	5600	5600	5600	0
164	20240910	175100	217100	5600	5600	5600	5600	0
165	20240910	175000	217100	5600	5600	5600	5600	0
166	20240910	174900	217100	5600	5600	5600	5600	0
167	20240910	174800	217100	5600	5600	5600	5600	0
168	20240910	174700	217100	5600	5600	5600	5600	0
169	20240910	174600	217100	5600	5600	5600	5600	0
170	20240910	174500	217100	5600	5600	5600	5600	0
171	20240910	174400	217100	5600	5600	5600	5600	0
172	20240910	174300	217100	5600	5600	5600	5600	0
173	20240910	174200	217100	5600	5600	5600	5600	0
174	20240910	174100	217100	5600	5600	5600	5600	0
175	20240910	174000	217100	5600	5600	5600	5600	0
176	20240910	173900	217100	5600	5600	5600	5600	0
177	20240910	173800	217100	5600	5600	5600	5600	0
178	20240910	173700	217100	5600	5600	5600	5600	0
179	20240910	173600	217100	5600	5600	5600	5600	0
180	20240910	173500	217100	5600	5600	5600	5600	0
181	20240910	173400	217100	5600	5600	5600	5600	0
182	20240910	173300	217100	5600	5600	5600	5600	1
183	20240910	173200	217100	5600	5600	5600	5600	0
184	20240910	173100	217100	5600	5600	5600	5600	0
185	20240910	173000	217100	5600	5600	5600	5600	0
186	20240910	172900	217100	5600	5600	5600	5600	0
187	20240910	172800	217100	5600	5600	5600	5600	0
188	20240910	172700	217100	5600	5600	5600	5600	0
189	20240910	172600	217100	5600	5600	5600	5600	0
190	20240910	172500	217100	5600	5600	5600	5600	0
191	20240910	172400	217100	5600	5600	5600	5600	0
192	20240910	172300	217100	5600	5600	5600	5600	0
193	20240910	172200	217100	5600	5600	5600	5600	0
194	20240910	172100	217100	5600	5600	5600	5600	0
195	20240910	172000	217100	5600	5600	5600	5600	0
196	20240910	171900	217100	5600	5600	5600	5600	0
197	20240910	171800	217100	5600	5600	5600	5600	0
198	20240910	171700	217100	5600	5600	5600	5600	0
199	20240910	171600	217100	5600	5600	5600	5600	0
200	20240910	171500	217100	5600	5600	5600	5600	0
201	20240910	171400	217100	5600	5600	5600	5600	0
202	20240910	171300	217100	5600	5600	5600	5600	0
203	20240910	171200	217100	5600	5600	5600	5600	0
204	20240910	171100	217100	5600	5600	5600	5600	0
205	20240910	171000	217100	5600	5600	5600	5600	0
206	20240910	170900	217100	5600	5600	5600	5600	0
207	20240910	170800	217100	5600	5600	5600	5600	0
208	20240910	170700	217100	5600	5600	5600	5600	0
209	20240910	170600	217100	5600	5600	5600	5600	0
210	20240910	170500	217100	5600	5600	5600	5600	0
211	20240910	170400	217100	5600	5600	5600	5600	0
212	20240910	170300	217100	5600	5600	5600	5600	1
213	20240910	170200	217100	5600	5600	5600	5600	0
214	20240910	170100	217100	5600	5600	5600	5600	0
215	20240910	170000	217100	5600	5600	5600	5600	0
216	20240910	165900	217100	5600	5600	5600	5600	0
217	20240910	165800	217100	5600	5600	5600	5600	0
218	20240910	165700	217100	5600	5600	5600	5600	0
219	20240910	165600	217100	5600	5600	5600	5600	0
220	20240910	165500	217100	5600	5600	5600	5600	0
221	20240910	165400	217100	5600	5600	5600	5600	0
222	20240910	165300	217100	5600	5600	5600	5600	0
223	20240910	165200	217100	5600	5600	5600	5600	0
224	20240910	165100	217100	5600	5600	5600	5600	0
225	20240910	165000	217100	5600	5600	5600	5600	0
226	20240910	164900	217100	5600	5600	5600	5600	0
227	20240910	164800	217100	5600	5600	5600	5600	0
228	20240910	164700	217100	5600	5600	5600	5600	0
229	20240910	164600	217100	5600	5600	5600	5600	0
230	20240910	164500	217100	5600	5600	5600	5600	0
231	20240910	164400	217100	5600	5600	5600	5600	0
232	20240910	164300	217100	5600	5600	5600	5600	0
233	20240910	164200	217100	5600	5600	5600	5600	0
234	20240910	164100	217100	5600	5600	5600	5600	0
235	20240910	164000	217100	5600	5600	5600	5600	0
236	20240910	163900	217100	5600	5600	5600	5600	0
237	20240910	163800	217100	5600	5600	5600	5600	0
238	20240910	163700	217100	5600	5600	5600	5600	0
239	20240910	163600	217100	5600	5600	5600	5600	0
240	20240910	163500	217100	5600	5600	5600	5600	0
241	20240910	163400	217100	5600	5600	5600	5600	0
242	20240910	163300	217100	5600	5600	5600	5600	1
243	20240910	163200	217100	5600	5600	5600	5600	0
244	20240910	163100	217100	5600	5600	5600	5600	0
245	20240910	163000	217100	5600	5600	5600	5600	0
246	20240910	162900	217100	5600	5600	5600	5600	0
247	20240910	162800	217100	5600	5600	5600	5600	0
248	20240910	162700	217100	5600	5600	5600	5600	0
249	20240910	162600	217100	5600	5600	5600	5600	0
250	20240910	162500	217100	5600	5600	5600	5600	0
251	20240910	162400	217100	5600	5600	5600	5600	0
252	20240910	162300	217100	5600	5600	5600	5600	0
253	20240910	162200	217100	5600	5600	5600	5600	0
254	20240910	162100	217100	5600	5600	5600	5600	0
255	20240910	162000	217100	5600	5600	5600	5600	0
256	20240910	161900	217100	5600	5600	5600	5600	0
257	20240910	161800	217100	5600	5600	5600	5600	0
258	20240910	161700	217100	5600	5600	5600	5600	0
259	20240910	161600	217100	5600	5600	5600	5600	0
260	20240910	161500	217100	5600	5600	5600	5600	0
261	20240910	161400	217100	5600	5600	5600	5600	0
262	20240910	161300	217100	5600	5600	5600	5600	0
263	20240910	161200	217100	5600	5600	5600	5600	0
264	20240910	161100	217100	5600	5600	5600	5600	0
265	20240910	161000	217100	5600	5600	5600	5600	0
266	20240910	160900	217100	5600	5600	5600	5600	0
267	20240910	160800	217100	5600	5600	5600	5600	0
268	20240910	160700	217100	5600	5600	5600	5600	0
269	20240910	160600	217100	5600	5600	5600	5600	0
270	20240910	160500	217100	5600	5600	5600	5600	0
271	20240910	160400	217100	5600	5600	5600	5600	0
272	20240910	160300	217100	5600	5600	5600	5600	1
273	20240910	160200	217100	5600	5600	5600	5600	0
274	20240910	160100	217100	5600	5600	5600	5600	0
275	20240910	160000	217100	5600	5600	5600	5600	0
276	20240910	155900	217100	5600	5600	5600	5600	0
277	20240910	155800	217100	5600	5600	5600	5600	0
278	20240910	155700	217100	5600	5600	5600	5600	0
279	20240910	155600	217100	5600	5600	5600	5600	0
280	20240910	155500	217100	5600	5600	5600	5600	0
281	20240910	155400	217100	5600	5600	5600	5600	0
282	20240910	155300	217100	5600	5600	5600	5600	0
283	20240910	155200	217100	5600	5600	5600	5600	0
284	20240910	155100	217100	5600	5600	5600	5600	0
285	20240910	155000	217100	5600	5600	5600	5600	0
286	20240910	154900	217100	5600	5600	5600	5600	0
287	20240910	154800	217100	5600	5600	5600	5600	0
288	20240910	154700	217100	5600	5600	5600	5600	0
289	20240910	154600	217100	5600	5600	5600	5600	0
290	20240910	154500	217100	5600	5600	5600	5600	0
291	20240910	154400	217100	5600	5600	5600	5600	0
292	20240910	154300	217100	5600	5600	5600	5600	0
293	20240910	154200	217100	5600	5600	5600	5600	0
294	20240910	154100	217100	5600	5600	5600	5600	0
295	20240910	154000	217100	5600	5600	5600	5600	0
296	20240910	153900	217100	5600	5600	5600	5600	0
297	20240910	153800	217100	5600	5600	5600	5600	0
298	20240910	153700	217100	5600	5600	5600	5600	0
299	20240910	153600	217100	5600	5600	5600	5600	0
300	20240910	153500	217100	5600	5600	5600	5600	0
301	20240910	153400	217100	5600	5600	5600	5600	0
302	20240910	153300	217100	5600	5600	5600	5600	1
303	20240910	153200	217100	5600	5600	5600	5600	0
304	20240910	153100	217100	5600	5600	5600	5600	0
305	20240910	153000	217100	5600	5600	5600	5600	1
306	20240910	152900	211500	5400	5400	5400	5400	0
307	20240910	152800	211500	5400	5400	5400	5400	0
308	20240910	152700	211500	5400	5400	5400	5400	0
309	20240910	152600	211500	5400	5400	5400	5400	0
310	20240910	152500	211500	5400	5400	5400	5400	0
311	20240910	152400	211500	5400	5400	5400	5400	0
312	20240910	152300	211500	5400	5400	5400	5400	0
313	20240910	152200	211500	5400	5400	5400	5400	0
314	20240910	152100	211500	5400	5400	5400	5400	0
315	20240910	152000	211500	5400	5400	5400	5400	0
316	20240910	151900	211500	5400	5400	5400	5400	0
317	20240910	151800	211500	5400	5400	5400	5400	0
318	20240910	151700	211500	5400	5400	5400	5400	0
319	20240910	151600	211500	5400	5400	5400	5400	0
320	20240910	151500	211500	5400	5400	5400	5400	0
321	20240910	151400	211500	5400	5400	5400	5400	0
322	20240910	151300	211500	5400	5400	5400	5400	0
323	20240910	151200	211500	5400	5400	5400	5400	0
324	20240910	151100	211500	5400	5400	5400	5400	0
325	20240910	151000	211500	5400	5400	5400	5400	0
326	20240910	150900	211500	5400	5400	5400	5400	0
327	20240910	150800	211500	5400	5400	5400	5400	0
328	20240910	150700	211500	5400	5400	5400	5400	0
329	20240910	150600	211500	5400	5400	5400	5400	0
330	20240910	150500	211500	5400	5400	5400	5400	0
331	20240910	150400	211500	5400	5400	5400	5400	0
332	20240910	150300	211500	5400	5400	5400	5400	0
333	20240910	150200	211500	5400	5400	5400	5400	0
334	20240910	150100	211500	5400	5400	5400	5400	0
335	20240910	150000	211500	5400	5400	5400	5400	0
336	20240910	145900	211500	5400	5400	5400	5400	0
337	20240910	145800	211500	5400	5400	5400	5400	0
338	20240910	145700	211500	5400	5400	5400	5400	0
339	20240910	145600	211500	5400	5400	5400	5400	0
340	20240910	145500	211500	5400	5400	5400	5400	0
341	20240910	145400	211500	5400	5400	5400	5400	0
342	20240910	145300	211500	5400	5400	5400	5400	0
343	20240910	145200	211500	5400	5400	5400	5400	0
344	20240910	145100	211500	5400	5400	5400	5400	0
345	20240910	145000	211500	5400	5400	5400	5400	0
346	20240910	144900	211500	5400	5400	5400	5400	0
347	20240910	144800	211500	5400	5400	5400	5400	0
348	20240910	144700	211500	5400	5400	5400	5400	0
349	20240910	144600	211500	5400	5400	5400	5400	0
350	20240910	144500	211500	5400	5400	5400	5400	0
351	20240910	144400	211500	5400	5400	5400	5400	0
352	20240910	144300	211500	5400	5400	5400	5400	0
353	20240910	144200	211500	5400	5400	5400	5400	0
354	20240910	144100	211500	5400	5400	5400	5400	0
355	20240910	144000	211500	5400	5400	5400	5400	0
356	20240910	143900	211500	5400	5400	5400	5400	0
357	20240910	143800	211500	5400	5400	5400	5400	0
358	20240910	143700	211500	5400	5400	5400	5400	0
359	20240910	143600	211500	5400	5400	5400	5400	0
360	20240910	143500	211500	5400	5400	5400	5400	0
361	20240910	143400	211500	5400	5400	5400	5400	0
362	20240910	143300	211500	5400	5400	5400	5400	0
363	20240910	143200	211500	5400	5400	5400	5400	0
364	20240910	143100	211500	5400	5400	5400	5400	0
365	20240910	143000	211500	5400	5400	5400	5400	0
366	20240910	142900	211500	5400	5400	5400	5400	0
367	20240910	142800	211500	5400	5400	5400	5400	0
368	20240910	142700	211500	5400	5400	5400	5400	0
369	20240910	142600	211500	5400	5400	5400	5400	0
370	20240910	142500	211500	5400	5400	5400	5400	0
371	20240910	142400	211500	5400	5400	5400	5400	0
372	20240910	142300	211500	5400	5400	5400	5400	7
373	20240910	142200	173700	5790	5790	5790	5790	0
374	20240910	142100	173700	5790	5790	5790	5790	0
375	20240910	142000	173700	5790	5790	5790	5790	0
376	20240910	141900	173700	5790	5790	5790	5790	0
377	20240910	141800	173700	5790	5790	5790	5790	0
378	20240910	141700	173700	5790	5790	5790	5790	0
379	20240910	141600	173700	5790	5790	5790	5790	0
380	20240910	141500	173700	5790	5790	5790	5790	0
381	20240910	141400	173700	5790	5790	5790	5790	0
382	20240910	141300	173700	5790	5790	5790	5790	0
383	20240910	141200	173700	5790	5790	5790	5790	0
384	20240910	141100	173700	5790	5790	5790	5790	0
385	20240910	141000	173700	5790	5790	5790	5790	0
386	20240910	140900	173700	5790	5790	5790	5790	0
387	20240910	140800	173700	5790	5790	5790	5790	0
388	20240910	140700	173700	5790	5790	5790	5790	0
389	20240910	140600	173700	5790	5790	5790	5790	0
390	20240910	140500	173700	5790	5790	5790	5790	0
391	20240910	140400	173700	5790	5790	5790	5790	0
392	20240910	140300	173700	5790	5790	5790	5790	0
393	20240910	140200	173700	5790	5790	5790	5790	0
394	20240910	140100	173700	5790	5790	5790	5790	0
395	20240910	140000	173700	5790	5790	5790	5790	0
396	20240910	135900	173700	5790	5790	5790	5790	0
397	20240910	135800	173700	5790	5790	5790	5790	0
398	20240910	135700	173700	5790	5790	5790	5790	0
399	20240910	135600	173700	5790	5790	5790	5790	0
400	20240910	135500	173700	5790	5790	5790	5790	0
401	20240910	135400	173700	5790	5790	5790	5790	0
402	20240910	135300	173700	5790	5790	5790	5790	0
403	20240910	135200	173700	5790	5790	5790	5790	0
404	20240910	135100	173700	5790	5790	5790	5790	0
405	20240910	135000	173700	5790	5790	5790	5790	0
406	20240910	134900	173700	5790	5790	5790	5790	0
407	20240910	134800	173700	5790	5790	5790	5790	0
408	20240910	134700	173700	5790	5790	5790	5790	0
409	20240910	134600	173700	5790	5790	5790	5790	0
410	20240910	134500	173700	5790	5790	5790	5790	0
411	20240910	134400	173700	5790	5790	5790	5790	0
412	20240910	134300	173700	5790	5790	5790	5790	0
413	20240910	134200	173700	5790	5790	5790	5790	0
414	20240910	134100	173700	5790	5790	5790	5790	0
415	20240910	134000	173700	5790	5790	5790	5790	0
416	20240910	133900	173700	5790	5790	5790	5790	0
417	20240910	133800	173700	5790	5790	5790	5790	0
418	20240910	133700	173700	5790	5790	5790	5790	0
419	20240910	133600	173700	5790	5790	5790	5790	0
420	20240910	133500	173700	5790	5790	5790	5790	0
421	20240910	133400	173700	5790	5790	5790	5790	0
422	20240910	133300	173700	5790	5790	5790	5790	0
423	20240910	133200	173700	5790	5790	5790	5790	0
424	20240910	133100	173700	5790	5790	5790	5790	0
425	20240910	133000	173700	5790	5790	5790	5790	0
426	20240910	132900	173700	5790	5790	5790	5790	0
427	20240910	132800	173700	5790	5790	5790	5790	0
428	20240910	132700	173700	5790	5790	5790	5790	0
429	20240910	132600	173700	5790	5790	5790	5790	0
430	20240910	132500	173700	5790	5790	5790	5790	0
431	20240910	132400	173700	5790	5790	5790	5790	0
432	20240910	132300	173700	5790	5790	5790	5790	0
433	20240910	132200	173700	5790	5790	5790	5790	0
434	20240910	132100	173700	5790	5790	5790	5790	0
435	20240910	132000	173700	5790	5790	5790	5790	0
436	20240910	131900	173700	5790	5790	5790	5790	0
437	20240910	131800	173700	5790	5790	5790	5790	0
438	20240910	131700	173700	5790	5790	5790	5790	0
439	20240910	131600	173700	5790	5790	5790	5790	0
440	20240910	131500	173700	5790	5790	5790	5790	0
441	20240910	131400	173700	5790	5790	5790	5790	0
442	20240910	131300	173700	5790	5790	5790	5790	0
443	20240910	131200	173700	5790	5790	5790	5790	0
444	20240910	131100	173700	5790	5790	5790	5790	0
445	20240910	131000	173700	5790	5790	5790	5790	0
446	20240910	130900	173700	5790	5790	5790	5790	0
447	20240910	130800	173700	5790	5790	5790	5790	0
448	20240910	130700	173700	5790	5790	5790	5790	0
449	20240910	130600	173700	5790	5790	5790	5790	0
450	20240910	130500	173700	5790	5790	5790	5790	0
451	20240910	130400	173700	5790	5790	5790	5790	0
452	20240910	130300	173700	5790	5790	5790	5790	0
453	20240910	130200	173700	5790	5790	5790	5790	0
454	20240910	130100	173700	5790	5790	5790	5790	0
455	20240910	130000	173700	5790	5790	5790	5790	0
456	20240910	125900	173700	5790	5790	5790	5790	0
457	20240910	125800	173700	5790	5790	5790	5790	0
458	20240910	125700	173700	5790	5790	5790	5790	0
459	20240910	125600	173700	5790	5790	5790	5790	0
460	20240910	125500	173700	5790	5790	5790	5790	0
461	20240910	125400	173700	5790	5790	5790	5790	0
462	20240910	125300	173700	5790	5790	5790	5790	0
463	20240910	125200	173700	5790	5790	5790	5790	0
464	20240910	125100	173700	5790	5790	5790	5790	0
465	20240910	125000	173700	5790	5790	5790	5790	0
466	20240910	124900	173700	5790	5790	5790	5790	0
467	20240910	124800	173700	5790	5790	5790	5790	0
468	20240910	124700	173700	5790	5790	5790	5790	0
469	20240910	124600	173700	5790	5790	5790	5790	0
470	20240910	124500	173700	5790	5790	5790	5790	0
471	20240910	124400	173700	5790	5790	5790	5790	0
472	20240910	124300	173700	5790	5790	5790	5790	0
473	20240910	124200	173700	5790	5790	5790	5790	0
474	20240910	124100	173700	5790	5790	5790	5790	0
475	20240910	124000	173700	5790	5790	5790	5790	0
476	20240910	123900	173700	5790	5790	5790	5790	0
477	20240910	123800	173700	5790	5790	5790	5790	0
478	20240910	123700	173700	5790	5790	5790	5790	0
479	20240910	123600	173700	5790	5790	5790	5790	0
480	20240910	123500	173700	5790	5790	5790	5790	0
481	20240910	123400	173700	5790	5790	5790	5790	0
482	20240910	123300	173700	5790	5790	5790	5790	0
483	20240910	123200	173700	5790	5790	5790	5790	0
484	20240910	123100	173700	5790	5790	5790	5790	0
485	20240910	123000	173700	5790	5790	5790	5790	0
486	20240910	122900	173700	5790	5790	5790	5790	0
487	20240910	122800	173700	5790	5790	5790	5790	0
488	20240910	122700	173700	5790	5790	5790	5790	0
489	20240910	122600	173700	5790	5790	5790	5790	0
490	20240910	122500	173700	5790	5790	5790	5790	0
491	20240910	122400	173700	5790	5790	5790	5790	0
492	20240910	122300	173700	5790	5790	5790	5790	0
493	20240910	122200	173700	5790	5790	5790	5790	0
494	20240910	122100	173700	5790	5790	5790	5790	0
495	20240910	122000	173700	5790	5790	5790	5790	0
496	20240910	121900	173700	5790	5790	5790	5790	0
497	20240910	121800	173700	5790	5790	5790	5790	0
498	20240910	121700	173700	5790	5790	5790	5790	0
499	20240910	121600	173700	5790	5790	5790	5790	0
500	20240910	121500	173700	5790	5790	5790	5790	0
501	20240910	121400	173700	5790	5790	5790	5790	0
502	20240910	121300	173700	5790	5790	5790	5790	0
503	20240910	121200	173700	5790	5790	5790	5790	0
504	20240910	121100	173700	5790	5790	5790	5790	0
505	20240910	121000	173700	5790	5790	5790	5790	0
506	20240910	120900	173700	5790	5790	5790	5790	0
507	20240910	120800	173700	5790	5790	5790	5790	0
508	20240910	120700	173700	5790	5790	5790	5790	0
509	20240910	120600	173700	5790	5790	5790	5790	0
510	20240910	120500	173700	5790	5790	5790	5790	0
511	20240910	120400	173700	5790	5790	5790	5790	0
512	20240910	120300	173700	5790	5790	5790	5790	0
513	20240910	120200	173700	5790	5790	5790	5790	0
514	20240910	120100	173700	5790	5790	5790	5790	0
515	20240910	120000	173700	5790	5790	5790	5790	0
516	20240910	115900	173700	5790	5790	5790	5790	0
517	20240910	115800	173700	5790	5790	5790	5790	0
518	20240910	115700	173700	5790	5790	5790	5790	0
519	20240910	115600	173700	5790	5790	5790	5790	0
520	20240910	115500	173700	5790	5790	5790	5790	0
521	20240910	115400	173700	5790	5790	5790	5790	0
522	20240910	115300	173700	5790	5790	5790	5790	0
523	20240910	115200	173700	5790	5790	5790	5790	0
524	20240910	115100	173700	5790	5790	5790	5790	0
525	20240910	115000	173700	5790	5790	5790	5790	0
526	20240910	114900	173700	5790	5790	5790	5790	0
527	20240910	114800	173700	5790	5790	5790	5790	0
528	20240910	114700	173700	5790	5790	5790	5790	0
529	20240910	114600	173700	5790	5790	5790	5790	0
530	20240910	114500	173700	5790	5790	5790	5790	0
531	20240910	114400	173700	5790	5790	5790	5790	0
532	20240910	114300	173700	5790	5790	5790	5790	0
533	20240910	114200	173700	5790	5790	5790	5790	0
534	20240910	114100	173700	5790	5790	5790	5790	0
535	20240910	114000	173700	5790	5790	5790	5790	0
536	20240910	113900	173700	5790	5790	5790	5790	0
537	20240910	113800	173700	5790	5790	5790	5790	0
538	20240910	113700	173700	5790	5790	5790	5790	0
539	20240910	113600	173700	5790	5790	5790	5790	0
540	20240910	113500	173700	5790	5790	5790	5790	0
541	20240910	113400	173700	5790	5790	5790	5790	0
542	20240910	113300	173700	5790	5790	5790	5790	0
543	20240910	113200	173700	5790	5790	5790	5790	0
544	20240910	113100	173700	5790	5790	5790	5790	0
545	20240910	113000	173700	5790	5790	5790	5790	0
546	20240910	112900	173700	5790	5790	5790	5790	0
547	20240910	112800	173700	5790	5790	5790	5790	0
548	20240910	112700	173700	5790	5790	5790	5790	0
549	20240910	112600	173700	5790	5790	5790	5790	0
550	20240910	112500	173700	5790	5790	5790	5790	0
551	20240910	112400	173700	5790	5790	5790	5790	0
552	20240910	112300	173700	5790	5790	5790	5790	0
553	20240910	112200	173700	5790	5790	5790	5790	0
554	20240910	112100	173700	5790	5790	5790	5790	0
555	20240910	112000	173700	5790	5790	5790	5790	0
556	20240910	111900	173700	5790	5790	5790	5790	0
557	20240910	111800	173700	5790	5790	5790	5790	0
558	20240910	111700	173700	5790	5790	5790	5790	0
559	20240910	111600	173700	5790	5790	5790	5790	0
560	20240910	111500	173700	5790	5790	5790	5790	0
561	20240910	111400	173700	5790	5790	5790	5790	0
562	20240910	111300	173700	5790	5790	5790	5790	0
563	20240910	111200	173700	5790	5790	5790	5790	0
564	20240910	111100	173700	5790	5790	5790	5790	0
565	20240910	111000	173700	5790	5790	5790	5790	0
566	20240910	110900	173700	5790	5790	5790	5790	0
567	20240910	110800	173700	5790	5790	5790	5790	0
568	20240910	110700	173700	5790	5790	5790	5790	0
569	20240910	110600	173700	5790	5790	5790	5790	0
570	20240910	110500	173700	5790	5790	5790	5790	0
571	20240910	110400	173700	5790	5790	5790	5790	0
572	20240910	110300	173700	5790	5790	5790	5790	0
573	20240910	110200	173700	5790	5790	5790	5790	0
574	20240910	110100	173700	5790	5790	5790	5790	0
575	20240910	110000	173700	5790	5790	5790	5790	0
576	20240910	105900	173700	5790	5790	5790	5790	0
577	20240910	105800	173700	5790	5790	5790	5790	0
578	20240910	105700	173700	5790	5790	5790	5790	0
579	20240910	105600	173700	5790	5790	5790	5790	0
580	20240910	105500	173700	5790	5790	5790	5790	0
581	20240910	105400	173700	5790	5790	5790	5790	0
582	20240910	105300	173700	5790	5790	5790	5790	0
583	20240910	105200	173700	5790	5790	5790	5790	0
584	20240910	105100	173700	5790	5790	5790	5790	0
585	20240910	105000	173700	5790	5790	5790	5790	0
586	20240910	104900	173700	5790	5790	5790	5790	0
587	20240910	104800	173700	5790	5790	5790	5790	0
588	20240910	104700	173700	5790	5790	5790	5790	0
589	20240910	104600	173700	5790	5790	5790	5790	0
590	20240910	104500	173700	5790	5790	5790	5790	0
591	20240910	104400	173700	5790	5790	5790	5790	0
592	20240910	104300	173700	5790	5790	5790	5790	0
593	20240910	104200	173700	5790	5790	5790	5790	0
594	20240910	104100	173700	5790	5790	5790	5790	0
595	20240910	104000	173700	5790	5790	5790	5790	0
596	20240910	103900	173700	5790	5790	5790	5790	0
597	20240910	103800	173700	5790	5790	5790	5790	0
598	20240910	103700	173700	5790	5790	5790	5790	0
599	20240910	103600	173700	5790	5790	5790	5790	0
600	20240910	103500	173700	5790	5790	5790	5790	0
601	20240910	103400	173700	5790	5790	5790	5790	0
602	20240910	103300	173700	5790	5790	5790	5790	0
603	20240910	103200	173700	5790	5790	5790	5790	0
604	20240910	103100	173700	5790	5790	5790	5790	0
605	20240910	103000	173700	5790	5790	5790	5790	0
606	20240910	102900	173700	5790	5790	5790	5790	0
607	20240910	102800	173700	5790	5790	5790	5790	0
608	20240910	102700	173700	5790	5790	5790	5790	0
609	20240910	102600	173700	5790	5790	5790	5790	0
610	20240910	102500	173700	5790	5790	5790	5790	0
611	20240910	102400	173700	5790	5790	5790	5790	0
612	20240910	102300	173700	5790	5790	5790	5790	0
613	20240910	102200	173700	5790	5790	5790	5790	0
614	20240910	102100	173700	5790	5790	5790	5790	0
615	20240910	102000	173700	5790	5790	5790	5790	0
616	20240910	101900	173700	5790	5790	5790	5790	0
617	20240910	101800	173700	5790	5790	5790	5790	0
618	20240910	101700	173700	5790	5790	5790	5790	0
619	20240910	101600	173700	5790	5790	5790	5790	0
620	20240910	101500	173700	5790	5790	5790	5790	0
621	20240910	101400	173700	5790	5790	5790	5790	0
622	20240910	101300	173700	5790	5790	5790	5790	0
623	20240910	101200	173700	5790	5790	5790	5790	0
624	20240910	101100	173700	5790	5790	5790	5790	0
625	20240910	101000	173700	5790	5790	5790	5790	0
626	20240910	100900	173700	5790	5790	5790	5790	0
627	20240910	100800	173700	5790	5790	5790	5790	0
628	20240910	100700	173700	5790	5790	5790	5790	0
629	20240910	100600	173700	5790	5790	5790	5790	0
630	20240910	100500	173700	5790	5790	5790	5790	0
631	20240910	100400	173700	5790	5790	5790	5790	0
632	20240910	100300	173700	5790	5790	5790	5790	0
633	20240910	100200	173700	5790	5790	5790	5790	0
634	20240910	100100	173700	5790	5790	5790	5790	0
635	20240910	100000	173700	5790	5790	5790	5790	0
636	20240910	095900	173700	5790	5790	5790	5790	0
637	20240910	095800	173700	5790	5790	5790	5790	0
638	20240910	095700	173700	5790	5790	5790	5790	0
639	20240910	095600	173700	5790	5790	5790	5790	0
640	20240910	095500	173700	5790	5790	5790	5790	0
641	20240910	095400	173700	5790	5790	5790	5790	0
642	20240910	095300	173700	5790	5790	5790	5790	0
643	20240910	095200	173700	5790	5790	5790	5790	0
644	20240910	095100	173700	5790	5790	5790	5790	0
645	20240910	095000	173700	5790	5790	5790	5790	0
646	20240910	094900	173700	5790	5790	5790	5790	0
647	20240910	094800	173700	5790	5790	5790	5790	0
648	20240910	094700	173700	5790	5790	5790	5790	0
649	20240910	094600	173700	5790	5790	5790	5790	0
650	20240910	094500	173700	5790	5790	5790	5790	0
651	20240910	094400	173700	5790	5790	5790	5790	0
652	20240910	094300	173700	5790	5790	5790	5790	0
653	20240910	094200	173700	5790	5790	5790	5790	0
654	20240910	094100	173700	5790	5790	5790	5790	0
655	20240910	094000	173700	5790	5790	5790	5790	0
656	20240910	093900	173700	5790	5790	5790	5790	0
657	20240910	093800	173700	5790	5790	5790	5790	0
658	20240910	093700	173700	5790	5790	5790	5790	0
659	20240910	093600	173700	5790	5790	5790	5790	0
660	20240910	093500	173700	5790	5790	5790	5790	0
661	20240910	093400	173700	5790	5790	5790	5790	0
662	20240910	093300	173700	5790	5790	5790	5790	0
663	20240910	093200	173700	5790	5790	5790	5790	0
664	20240910	093100	173700	5790	5790	5790	5790	0
665	20240910	093000	173700	5790	5790	5790	5790	0
666	20240910	092900	173700	5790	5790	5790	5790	0
667	20240910	092800	173700	5790	5790	5790	5790	0
668	20240910	092700	173700	5790	5790	5790	5790	0
669	20240910	092600	173700	5790	5790	5790	5790	0
670	20240910	092500	173700	5790	5790	5790	5790	0
671	20240910	092400	173700	5790	5790	5790	5790	0
672	20240910	092300	173700	5790	5790	5790	5790	0
673	20240910	092200	173700	5790	5790	5790	5790	0
674	20240910	092100	173700	5790	5790	5790	5790	0
675	20240910	092000	173700	5790	5790	5790	5790	0
676	20240910	091900	173700	5790	5790	5790	5790	0
677	20240910	091800	173700	5790	5790	5790	5790	0
678	20240910	091700	173700	5790	5790	5790	5790	0
679	20240910	091600	173700	5790	5790	5790	5790	0
680	20240910	091500	173700	5790	5790	5790	5790	0
681	20240910	091400	173700	5790	5790	5790	5790	0
682	20240910	091300	173700	5790	5790	5790	5790	0
683	20240910	091200	173700	5790	5790	5790	5790	0
684	20240910	091100	173700	5790	5790	5790	5790	0
685	20240910	091000	173700	5790	5790	5790	5790	0
686	20240910	090900	173700	5790	5790	5790	5790	0
687	20240910	090800	173700	5790	5790	5790	5790	0
688	20240910	090700	173700	5790	5790	5790	5790	0
689	20240910	090600	173700	5790	5790	5790	5790	0
690	20240910	090500	173700	5790	5790	5790	5790	0
691	20240910	090400	173700	5790	5790	5790	5790	0
692	20240910	090300	173700	5790	5790	5790	5790	30
693	20240910	090200	0	5390	5390	5390	5390	0
694	20240910	090100	0	5390	5390	5390	5390	0
695	20240910	090000	0	5390	5390	5390	5390	0