KissMeData/208850/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	203400	239590	5990	5400	5990	5400	6
3	20240911	203300	239590	5990	5990	5990	5990	0
4	20240911	203200	239590	5990	5990	5990	5990	0
5	20240911	203100	239590	5990	5990	5990	5990	0
6	20240911	203000	239590	5990	5990	5990	5990	0
7	20240911	202900	239590	5990	5990	5990	5990	0
8	20240911	202800	239590	5990	5990	5990	5990	0
9	20240911	202700	239590	5990	5990	5990	5990	0
10	20240911	202600	239590	5990	5990	5990	5990	0
11	20240911	202500	239590	5990	5990	5990	5990	0
12	20240911	202400	239590	5990	5990	5990	5990	0
13	20240911	202300	239590	5990	5990	5990	5990	0
14	20240911	202200	239590	5990	5990	5990	5990	0
15	20240911	202100	239590	5990	5990	5990	5990	0
16	20240911	202000	239590	5990	5990	5990	5990	0
17	20240911	201900	239590	5990	5990	5990	5990	0
18	20240911	201800	239590	5990	5990	5990	5990	0
19	20240911	201700	239590	5990	5990	5990	5990	0
20	20240911	201600	239590	5990	5990	5990	5990	0
21	20240911	201500	239590	5990	5990	5990	5990	0
22	20240911	201400	239590	5990	5990	5990	5990	0
23	20240911	201300	239590	5990	5990	5990	5990	0
24	20240911	201200	239590	5990	5990	5990	5990	0
25	20240911	201100	239590	5990	5990	5990	5990	0
26	20240911	201000	239590	5990	5990	5990	5990	0
27	20240911	200900	239590	5990	5990	5990	5990	0
28	20240911	200800	239590	5990	5990	5990	5990	0
29	20240911	200700	239590	5990	5990	5990	5990	0
30	20240911	200600	239590	5990	5990	5990	5990	0
31	20240911	200500	239590	5990	5990	5990	5990	0
32	20240911	200400	239590	5990	5400	5990	5400	6
33	20240911	200300	239590	5990	5990	5990	5990	0
34	20240911	200200	239590	5990	5990	5990	5990	0
35	20240911	200100	239590	5990	5990	5990	5990	0
36	20240911	200000	239590	5990	5990	5990	5990	0
37	20240911	195900	239590	5990	5990	5990	5990	0
38	20240911	195800	239590	5990	5990	5990	5990	0
39	20240911	195700	239590	5990	5990	5990	5990	0
40	20240911	195600	239590	5990	5990	5990	5990	0
41	20240911	195500	239590	5990	5990	5990	5990	0
42	20240911	195400	239590	5990	5990	5990	5990	0
43	20240911	195300	239590	5990	5990	5990	5990	0
44	20240911	195200	239590	5990	5990	5990	5990	0
45	20240911	195100	239590	5990	5990	5990	5990	0
46	20240911	195000	239590	5990	5990	5990	5990	0
47	20240911	194900	239590	5990	5990	5990	5990	0
48	20240911	194800	239590	5990	5990	5990	5990	0
49	20240911	194700	239590	5990	5990	5990	5990	0
50	20240911	194600	239590	5990	5990	5990	5990	0
51	20240911	194500	239590	5990	5990	5990	5990	0
52	20240911	194400	239590	5990	5990	5990	5990	0
53	20240911	194300	239590	5990	5990	5990	5990	0
54	20240911	194200	239590	5990	5990	5990	5990	0
55	20240911	194100	239590	5990	5990	5990	5990	0
56	20240911	194000	239590	5990	5990	5990	5990	0
57	20240911	193900	239590	5990	5990	5990	5990	0
58	20240911	193800	239590	5990	5990	5990	5990	0
59	20240911	193700	239590	5990	5990	5990	5990	0
60	20240911	193600	239590	5990	5990	5990	5990	0
61	20240911	193500	239590	5990	5990	5990	5990	0
62	20240911	193400	239590	5990	5400	5990	5400	6
63	20240911	193300	239590	5990	5990	5990	5990	0
64	20240911	193200	239590	5990	5990	5990	5990	0
65	20240911	193100	239590	5990	5990	5990	5990	0
66	20240911	193000	239590	5990	5990	5990	5990	0
67	20240911	192900	239590	5990	5990	5990	5990	0
68	20240911	192800	239590	5990	5990	5990	5990	0
69	20240911	192700	239590	5990	5990	5990	5990	0
70	20240911	192600	239590	5990	5990	5990	5990	0
71	20240911	192500	239590	5990	5990	5990	5990	0
72	20240911	192400	239590	5990	5990	5990	5990	0
73	20240911	192300	239590	5990	5990	5990	5990	0
74	20240911	192200	239590	5990	5990	5990	5990	0
75	20240911	192100	239590	5990	5990	5990	5990	0
76	20240911	192000	239590	5990	5990	5990	5990	0
77	20240911	191900	239590	5990	5990	5990	5990	0
78	20240911	191800	239590	5990	5990	5990	5990	0
79	20240911	191700	239590	5990	5990	5990	5990	0
80	20240911	191600	239590	5990	5990	5990	5990	0
81	20240911	191500	239590	5990	5990	5990	5990	0
82	20240911	191400	239590	5990	5990	5990	5990	0
83	20240911	191300	239590	5990	5990	5990	5990	0
84	20240911	191200	239590	5990	5990	5990	5990	0
85	20240911	191100	239590	5990	5990	5990	5990	0
86	20240911	191000	239590	5990	5990	5990	5990	0
87	20240911	190900	239590	5990	5990	5990	5990	0
88	20240911	190800	239590	5990	5990	5990	5990	0
89	20240911	190700	239590	5990	5990	5990	5990	0
90	20240911	190600	239590	5990	5990	5990	5990	0
91	20240911	190500	239590	5990	5990	5990	5990	0
92	20240911	190400	239590	5990	5400	5990	5400	6
93	20240911	190300	239590	5990	5990	5990	5990	0
94	20240911	190200	239590	5990	5990	5990	5990	0
95	20240911	190100	239590	5990	5990	5990	5990	0
96	20240911	190000	239590	5990	5990	5990	5990	0
97	20240911	185900	239590	5990	5990	5990	5990	0
98	20240911	185800	239590	5990	5990	5990	5990	0
99	20240911	185700	239590	5990	5990	5990	5990	0
100	20240911	185600	239590	5990	5990	5990	5990	0
101	20240911	185500	239590	5990	5990	5990	5990	0
102	20240911	185400	239590	5990	5990	5990	5990	0
103	20240911	185300	239590	5990	5990	5990	5990	0
104	20240911	185200	239590	5990	5990	5990	5990	0
105	20240911	185100	239590	5990	5990	5990	5990	0
106	20240911	185000	239590	5990	5990	5990	5990	0
107	20240911	184900	239590	5990	5990	5990	5990	0
108	20240911	184800	239590	5990	5990	5990	5990	0
109	20240911	184700	239590	5990	5990	5990	5990	0
110	20240911	184600	239590	5990	5990	5990	5990	0
111	20240911	184500	239590	5990	5990	5990	5990	0
112	20240911	184400	239590	5990	5990	5990	5990	0
113	20240911	184300	239590	5990	5990	5990	5990	0
114	20240911	184200	239590	5990	5990	5990	5990	0
115	20240911	184100	239590	5990	5990	5990	5990	0
116	20240911	184000	239590	5990	5990	5990	5990	0
117	20240911	183900	239590	5990	5990	5990	5990	0
118	20240911	183800	239590	5990	5990	5990	5990	0
119	20240911	183700	239590	5990	5990	5990	5990	0
120	20240911	183600	239590	5990	5990	5990	5990	0
121	20240911	183500	239590	5990	5990	5990	5990	0
122	20240911	183400	239590	5990	5400	5990	5400	6
123	20240911	183300	239590	5990	5990	5990	5990	0
124	20240911	183200	239590	5990	5990	5990	5990	0
125	20240911	183100	239590	5990	5990	5990	5990	0
126	20240911	183000	239590	5990	5990	5990	5990	0
127	20240911	182900	239590	5990	5990	5990	5990	0
128	20240911	182800	239590	5990	5990	5990	5990	0
129	20240911	182700	239590	5990	5990	5990	5990	0
130	20240911	182600	239590	5990	5990	5990	5990	0
131	20240911	182500	239590	5990	5990	5990	5990	0
132	20240911	182400	239590	5990	5990	5990	5990	0
133	20240911	182300	239590	5990	5990	5990	5990	0
134	20240911	182200	239590	5990	5990	5990	5990	0
135	20240911	182100	239590	5990	5990	5990	5990	0
136	20240911	182000	239590	5990	5990	5990	5990	0
137	20240911	181900	239590	5990	5990	5990	5990	0
138	20240911	181800	239590	5990	5990	5990	5990	0
139	20240911	181700	239590	5990	5990	5990	5990	0
140	20240911	181600	239590	5990	5990	5990	5990	0
141	20240911	181500	239590	5990	5990	5990	5990	0
142	20240911	181400	239590	5990	5990	5990	5990	0
143	20240911	181300	239590	5990	5990	5990	5990	0
144	20240911	181200	239590	5990	5990	5990	5990	0
145	20240911	181100	239590	5990	5990	5990	5990	0
146	20240911	181000	239590	5990	5990	5990	5990	0
147	20240911	180900	239590	5990	5990	5990	5990	0
148	20240911	180800	239590	5990	5990	5990	5990	0
149	20240911	180700	239590	5990	5990	5990	5990	0
150	20240911	180600	239590	5990	5990	5990	5990	0
151	20240911	180500	239590	5990	5990	5990	5990	0
152	20240911	180400	239590	5990	5400	5990	5400	6
153	20240911	180300	239590	5990	5990	5990	5990	0
154	20240911	180200	239590	5990	5990	5990	5990	0
155	20240911	180100	239590	5990	5990	5990	5990	0
156	20240911	180000	239590	5990	5990	5990	5990	0
157	20240911	175900	239590	5990	5990	5990	5990	0
158	20240911	175800	239590	5990	5990	5990	5990	0
159	20240911	175700	239590	5990	5990	5990	5990	0
160	20240911	175600	239590	5990	5990	5990	5990	0
161	20240911	175500	239590	5990	5990	5990	5990	0
162	20240911	175400	239590	5990	5990	5990	5990	0
163	20240911	175300	239590	5990	5990	5990	5990	0
164	20240911	175200	239590	5990	5990	5990	5990	0
165	20240911	175100	239590	5990	5990	5990	5990	0
166	20240911	175000	239590	5990	5990	5990	5990	0
167	20240911	174900	239590	5990	5990	5990	5990	0
168	20240911	174800	239590	5990	5990	5990	5990	0
169	20240911	174700	239590	5990	5990	5990	5990	0
170	20240911	174600	239590	5990	5990	5990	5990	0
171	20240911	174500	239590	5990	5990	5990	5990	0
172	20240911	174400	239590	5990	5990	5990	5990	0
173	20240911	174300	239590	5990	5990	5990	5990	0
174	20240911	174200	239590	5990	5990	5990	5990	0
175	20240911	174100	239590	5990	5990	5990	5990	0
176	20240911	174000	239590	5990	5990	5990	5990	0
177	20240911	173900	239590	5990	5990	5990	5990	0
178	20240911	173800	239590	5990	5990	5990	5990	0
179	20240911	173700	239590	5990	5990	5990	5990	0
180	20240911	173600	239590	5990	5990	5990	5990	0
181	20240911	173500	239590	5990	5990	5990	5990	0
182	20240911	173400	239590	5990	5400	5990	5400	6
183	20240911	173300	239590	5990	5990	5990	5990	0
184	20240911	173200	239590	5990	5990	5990	5990	0
185	20240911	173100	239590	5990	5990	5990	5990	0
186	20240911	173000	239590	5990	5990	5990	5990	0
187	20240911	172900	239590	5990	5990	5990	5990	0
188	20240911	172800	239590	5990	5990	5990	5990	0
189	20240911	172700	239590	5990	5990	5990	5990	0
190	20240911	172600	239590	5990	5990	5990	5990	0
191	20240911	172500	239590	5990	5990	5990	5990	0
192	20240911	172400	239590	5990	5990	5990	5990	0
193	20240911	172300	239590	5990	5990	5990	5990	0
194	20240911	172200	239590	5990	5990	5990	5990	0
195	20240911	172100	239590	5990	5990	5990	5990	0
196	20240911	172000	239590	5990	5990	5990	5990	0
197	20240911	171900	239590	5990	5990	5990	5990	0
198	20240911	171800	239590	5990	5990	5990	5990	0
199	20240911	171700	239590	5990	5990	5990	5990	0
200	20240911	171600	239590	5990	5990	5990	5990	0
201	20240911	171500	239590	5990	5990	5990	5990	0
202	20240911	171400	239590	5990	5990	5990	5990	0
203	20240911	171300	239590	5990	5990	5990	5990	0
204	20240911	171200	239590	5990	5990	5990	5990	0
205	20240911	171100	239590	5990	5990	5990	5990	0
206	20240911	171000	239590	5990	5990	5990	5990	0
207	20240911	170900	239590	5990	5990	5990	5990	0
208	20240911	170800	239590	5990	5990	5990	5990	0
209	20240911	170700	239590	5990	5990	5990	5990	0
210	20240911	170600	239590	5990	5990	5990	5990	0
211	20240911	170500	239590	5990	5990	5990	5990	0
212	20240911	170400	239590	5990	5400	5990	5400	6
213	20240911	170300	239590	5990	5990	5990	5990	0
214	20240911	170200	239590	5990	5990	5990	5990	0
215	20240911	170100	239590	5990	5990	5990	5990	0
216	20240911	170000	239590	5990	5990	5990	5990	0
217	20240911	165900	239590	5990	5990	5990	5990	0
218	20240911	165800	239590	5990	5990	5990	5990	0
219	20240911	165700	239590	5990	5990	5990	5990	0
220	20240911	165600	239590	5990	5990	5990	5990	0
221	20240911	165500	239590	5990	5990	5990	5990	0
222	20240911	165400	239590	5990	5990	5990	5990	0
223	20240911	165300	239590	5990	5990	5990	5990	0
224	20240911	165200	239590	5990	5990	5990	5990	0
225	20240911	165100	239590	5990	5990	5990	5990	0
226	20240911	165000	239590	5990	5990	5990	5990	0
227	20240911	164900	239590	5990	5990	5990	5990	0
228	20240911	164800	239590	5990	5990	5990	5990	0
229	20240911	164700	239590	5990	5990	5990	5990	0
230	20240911	164600	239590	5990	5990	5990	5990	0
231	20240911	164500	239590	5990	5990	5990	5990	0
232	20240911	164400	239590	5990	5990	5990	5990	0
233	20240911	164300	239590	5990	5990	5990	5990	0
234	20240911	164200	239590	5990	5990	5990	5990	0
235	20240911	164100	239590	5990	5990	5990	5990	0
236	20240911	164000	239590	5990	5990	5990	5990	0
237	20240911	163900	239590	5990	5990	5990	5990	0
238	20240911	163800	239590	5990	5990	5990	5990	0
239	20240911	163700	239590	5990	5990	5990	5990	0
240	20240911	163600	239590	5990	5990	5990	5990	0
241	20240911	163500	239590	5990	5990	5990	5990	0
242	20240911	163400	239590	5990	5400	5990	5400	6
243	20240911	163300	239590	5990	5990	5990	5990	0
244	20240911	163200	239590	5990	5990	5990	5990	0
245	20240911	163100	239590	5990	5990	5990	5990	0
246	20240911	163000	239590	5990	5990	5990	5990	0
247	20240911	162900	239590	5990	5990	5990	5990	0
248	20240911	162800	239590	5990	5990	5990	5990	0
249	20240911	162700	239590	5990	5990	5990	5990	0
250	20240911	162600	239590	5990	5990	5990	5990	0
251	20240911	162500	239590	5990	5990	5990	5990	0
252	20240911	162400	239590	5990	5990	5990	5990	0
253	20240911	162300	239590	5990	5990	5990	5990	0
254	20240911	162200	239590	5990	5990	5990	5990	0
255	20240911	162100	239590	5990	5990	5990	5990	0
256	20240911	162000	239590	5990	5990	5990	5990	0
257	20240911	161900	239590	5990	5990	5990	5990	0
258	20240911	161800	239590	5990	5990	5990	5990	0
259	20240911	161700	239590	5990	5990	5990	5990	0
260	20240911	161600	239590	5990	5990	5990	5990	0
261	20240911	161500	239590	5990	5990	5990	5990	0
262	20240911	161400	239590	5990	5990	5990	5990	0
263	20240911	161300	239590	5990	5990	5990	5990	0
264	20240911	161200	239590	5990	5990	5990	5990	0
265	20240911	161100	239590	5990	5990	5990	5990	0
266	20240911	161000	239590	5990	5990	5990	5990	0
267	20240911	160900	239590	5990	5990	5990	5990	0
268	20240911	160800	239590	5990	5990	5990	5990	0
269	20240911	160700	239590	5990	5990	5990	5990	0
270	20240911	160600	239590	5990	5990	5990	5990	0
271	20240911	160500	239590	5990	5990	5990	5990	0
272	20240911	160400	239590	5990	5400	5990	5400	6
273	20240911	160300	239590	5990	5990	5990	5990	0
274	20240911	160200	239590	5990	5990	5990	5990	0
275	20240911	160100	239590	5990	5990	5990	5990	0
276	20240911	160000	239590	5990	5990	5990	5990	0
277	20240911	155900	239590	5990	5990	5990	5990	0
278	20240911	155800	239590	5990	5990	5990	5990	0
279	20240911	155700	239590	5990	5990	5990	5990	0
280	20240911	155600	239590	5990	5990	5990	5990	0
281	20240911	155500	239590	5990	5990	5990	5990	0
282	20240911	155400	239590	5990	5990	5990	5990	0
283	20240911	155300	239590	5990	5990	5990	5990	0
284	20240911	155200	239590	5990	5990	5990	5990	0
285	20240911	155100	239590	5990	5990	5990	5990	0
286	20240911	155000	239590	5990	5990	5990	5990	0
287	20240911	154900	239590	5990	5990	5990	5990	0
288	20240911	154800	239590	5990	5990	5990	5990	0
289	20240911	154700	239590	5990	5990	5990	5990	0
290	20240911	154600	239590	5990	5990	5990	5990	0
291	20240911	154500	239590	5990	5990	5990	5990	0
292	20240911	154400	239590	5990	5990	5990	5990	0
293	20240911	154300	239590	5990	5990	5990	5990	0
294	20240911	154200	239590	5990	5990	5990	5990	0
295	20240911	154100	239590	5990	5990	5990	5990	0
296	20240911	154000	239590	5990	5990	5990	5990	0
297	20240911	153900	239590	5990	5990	5990	5990	0
298	20240911	153800	239590	5990	5990	5990	5990	0
299	20240911	153700	239590	5990	5990	5990	5990	0
300	20240911	153600	239590	5990	5990	5990	5990	0
301	20240911	153500	239590	5990	5990	5990	5990	0
302	20240911	153400	239590	5990	5400	5990	5400	6
303	20240911	153300	239590	5990	5990	5990	5990	0
304	20240911	153200	239590	5990	5990	5990	5990	0
305	20240911	153100	239590	5990	5990	5990	5990	0
306	20240911	153000	239590	5990	5990	5990	5990	0
307	20240911	152900	239590	5990	5990	5990	5990	0
308	20240911	152800	239590	5990	5990	5990	5990	0
309	20240911	152700	239590	5990	5990	5990	5990	0
310	20240911	152600	239590	5990	5990	5990	5990	0
311	20240911	152500	239590	5990	5990	5990	5990	0
312	20240911	152400	239590	5990	5990	5990	5990	0
313	20240911	152300	239590	5990	5990	5990	5990	0
314	20240911	152200	239590	5990	5990	5990	5990	0
315	20240911	152100	239590	5990	5990	5990	5990	0
316	20240911	152000	239590	5990	5990	5990	5990	0
317	20240911	151900	239590	5990	5990	5990	5990	0
318	20240911	151800	239590	5990	5990	5990	5990	0
319	20240911	151700	239590	5990	5990	5990	5990	0
320	20240911	151600	239590	5990	5990	5990	5990	0
321	20240911	151500	239590	5990	5990	5990	5990	0
322	20240911	151400	239590	5990	5990	5990	5990	0
323	20240911	151300	239590	5990	5990	5990	5990	0
324	20240911	151200	239590	5990	5990	5990	5990	0
325	20240911	151100	239590	5990	5990	5990	5990	0
326	20240911	151000	239590	5990	5990	5990	5990	0
327	20240911	150900	239590	5990	5990	5990	5990	0
328	20240911	150800	239590	5990	5990	5990	5990	0
329	20240911	150700	239590	5990	5990	5990	5990	0
330	20240911	150600	239590	5990	5990	5990	5990	0
331	20240911	150500	239590	5990	5990	5990	5990	0
332	20240911	150400	239590	5990	5990	5990	5990	0
333	20240911	150300	239590	5990	5990	5990	5990	0
334	20240911	150200	239590	5990	5990	5990	5990	0
335	20240911	150100	239590	5990	5990	5990	5990	0
336	20240911	150000	239590	5990	5990	5990	5990	0
337	20240911	145900	239590	5990	5990	5990	5990	0
338	20240911	145800	239590	5990	5990	5990	5990	0
339	20240911	145700	239590	5990	5990	5990	5990	0
340	20240911	145600	239590	5990	5990	5990	5990	0
341	20240911	145500	239590	5990	5990	5990	5990	0
342	20240911	145400	239590	5990	5990	5990	5990	0
343	20240911	145300	239590	5990	5990	5990	5990	0
344	20240911	145200	239590	5990	5990	5990	5990	0
345	20240911	145100	239590	5990	5990	5990	5990	0
346	20240911	145000	239590	5990	5990	5990	5990	0
347	20240911	144900	239590	5990	5990	5990	5990	0
348	20240911	144800	239590	5990	5990	5990	5990	0
349	20240911	144700	239590	5990	5990	5990	5990	0
350	20240911	144600	239590	5990	5990	5990	5990	0
351	20240911	144500	239590	5990	5990	5990	5990	0
352	20240911	144400	239590	5990	5990	5990	5990	0
353	20240911	144300	239590	5990	5990	5990	5990	0
354	20240911	144200	239590	5990	5990	5990	5990	0
355	20240911	144100	239590	5990	5990	5990	5990	0
356	20240911	144000	239590	5990	5990	5990	5990	0
357	20240911	143900	239590	5990	5990	5990	5990	0
358	20240911	143800	239590	5990	5990	5990	5990	0
359	20240911	143700	239590	5990	5990	5990	5990	0
360	20240911	143600	239590	5990	5990	5990	5990	0
361	20240911	143500	239590	5990	5990	5990	5990	0
362	20240911	143400	239590	5990	5990	5990	5990	0
363	20240911	143300	239590	5990	5990	5990	5990	0
364	20240911	143200	239590	5990	5990	5990	5990	0
365	20240911	143100	239590	5990	5990	5990	5990	0
366	20240911	143000	239590	5990	5990	5990	5990	0
367	20240911	142900	239590	5990	5990	5990	5990	0
368	20240911	142800	239590	5990	5990	5990	5990	0
369	20240911	142700	239590	5990	5990	5990	5990	0
370	20240911	142600	239590	5990	5990	5990	5990	0
371	20240911	142500	239590	5990	5990	5990	5990	0
372	20240911	142400	239590	5990	5990	5990	5990	0
373	20240911	142300	239590	5990	5990	5990	5990	0
374	20240911	142200	239590	5990	5990	5990	5990	0
375	20240911	142100	239590	5990	5990	5990	5990	0
376	20240911	142000	239590	5990	5990	5990	5990	0
377	20240911	141900	239590	5990	5990	5990	5990	0
378	20240911	141800	239590	5990	5990	5990	5990	0
379	20240911	141700	239590	5990	5990	5990	5990	0
380	20240911	141600	239590	5990	5990	5990	5990	0
381	20240911	141500	239590	5990	5990	5990	5990	0
382	20240911	141400	239590	5990	5990	5990	5990	0
383	20240911	141300	239590	5990	5990	5990	5990	0
384	20240911	141200	239590	5990	5990	5990	5990	0
385	20240911	141100	239590	5990	5990	5990	5990	0
386	20240911	141000	239590	5990	5990	5990	5990	0
387	20240911	140900	239590	5990	5990	5990	5990	0
388	20240911	140800	239590	5990	5990	5990	5990	0
389	20240911	140700	239590	5990	5990	5990	5990	0
390	20240911	140600	239590	5990	5990	5990	5990	0
391	20240911	140500	239590	5990	5990	5990	5990	0
392	20240911	140400	239590	5990	5990	5990	5990	0
393	20240911	140300	239590	5990	5990	5990	5990	0
394	20240911	140200	239590	5990	5990	5990	5990	0
395	20240911	140100	239590	5990	5990	5990	5990	0
396	20240911	140000	239590	5990	5990	5990	5990	0
397	20240911	135900	239590	5990	5990	5990	5990	0
398	20240911	135800	239590	5990	5990	5990	5990	0
399	20240911	135700	239590	5990	5990	5990	5990	0
400	20240911	135600	239590	5990	5990	5990	5990	0
401	20240911	135500	239590	5990	5990	5990	5990	0
402	20240911	135400	239590	5990	5990	5990	5990	0
403	20240911	135300	239590	5990	5990	5990	5990	0
404	20240911	135200	239590	5990	5990	5990	5990	0
405	20240911	135100	239590	5990	5990	5990	5990	0
406	20240911	135000	239590	5990	5990	5990	5990	0
407	20240911	134900	239590	5990	5990	5990	5990	0
408	20240911	134800	239590	5990	5990	5990	5990	0
409	20240911	134700	239590	5990	5990	5990	5990	0
410	20240911	134600	239590	5990	5990	5990	5990	0
411	20240911	134500	239590	5990	5990	5990	5990	0
412	20240911	134400	239590	5990	5990	5990	5990	0
413	20240911	134300	239590	5990	5990	5990	5990	0
414	20240911	134200	239590	5990	5990	5990	5990	0
415	20240911	134100	239590	5990	5990	5990	5990	0
416	20240911	134000	239590	5990	5990	5990	5990	0
417	20240911	133900	239590	5990	5990	5990	5990	0
418	20240911	133800	239590	5990	5990	5990	5990	0
419	20240911	133700	239590	5990	5990	5990	5990	0
420	20240911	133600	239590	5990	5990	5990	5990	0
421	20240911	133500	239590	5990	5990	5990	5990	0
422	20240911	133400	239590	5990	5990	5990	5990	0
423	20240911	133300	239590	5990	5990	5990	5990	0
424	20240911	133200	239590	5990	5990	5990	5990	0
425	20240911	133100	239590	5990	5990	5990	5990	0
426	20240911	133000	239590	5990	5990	5990	5990	0
427	20240911	132900	239590	5990	5990	5990	5990	0
428	20240911	132800	239590	5990	5990	5990	5990	0
429	20240911	132700	239590	5990	5990	5990	5990	0
430	20240911	132600	239590	5990	5990	5990	5990	0
431	20240911	132500	239590	5990	5990	5990	5990	0
432	20240911	132400	239590	5990	5990	5990	5990	0
433	20240911	132300	239590	5990	5990	5990	5990	0
434	20240911	132200	239590	5990	5990	5990	5990	0
435	20240911	132100	239590	5990	5990	5990	5990	0
436	20240911	132000	239590	5990	5990	5990	5990	0
437	20240911	131900	239590	5990	5990	5990	5990	0
438	20240911	131800	239590	5990	5990	5990	5990	0
439	20240911	131700	239590	5990	5990	5990	5990	0
440	20240911	131600	239590	5990	5990	5990	5990	0
441	20240911	131500	239590	5990	5990	5990	5990	0
442	20240911	131400	239590	5990	5990	5990	5990	0
443	20240911	131300	239590	5990	5990	5990	5990	0
444	20240911	131200	239590	5990	5990	5990	5990	0
445	20240911	131100	239590	5990	5990	5990	5990	0
446	20240911	131000	239590	5990	5990	5990	5990	0
447	20240911	130900	239590	5990	5990	5990	5990	0
448	20240911	130800	239590	5990	5990	5990	5990	0
449	20240911	130700	239590	5990	5990	5990	5990	0
450	20240911	130600	239590	5990	5990	5990	5990	0
451	20240911	130500	239590	5990	5990	5990	5990	0
452	20240911	130400	239590	5990	5990	5990	5990	0
453	20240911	130300	239590	5990	5990	5990	5990	0
454	20240911	130200	239590	5990	5990	5990	5990	0
455	20240911	130100	239590	5990	5990	5990	5990	0
456	20240911	130000	239590	5990	5990	5990	5990	0
457	20240911	125900	239590	5990	5990	5990	5990	0
458	20240911	125800	239590	5990	5990	5990	5990	0
459	20240911	125700	239590	5990	5990	5990	5990	0
460	20240911	125600	239590	5990	5990	5990	5990	0
461	20240911	125500	239590	5990	5990	5990	5990	0
462	20240911	125400	239590	5990	5990	5990	5990	0
463	20240911	125300	239590	5990	5990	5990	5990	0
464	20240911	125200	239590	5990	5990	5990	5990	0
465	20240911	125100	239590	5990	5990	5990	5990	0
466	20240911	125000	239590	5990	5990	5990	5990	0
467	20240911	124900	239590	5990	5990	5990	5990	0
468	20240911	124800	239590	5990	5990	5990	5990	0
469	20240911	124700	239590	5990	5990	5990	5990	0
470	20240911	124600	239590	5990	5990	5990	5990	0
471	20240911	124500	239590	5990	5990	5990	5990	0
472	20240911	124400	239590	5990	5990	5990	5990	0
473	20240911	124300	239590	5990	5990	5990	5990	0
474	20240911	124200	239590	5990	5990	5990	5990	0
475	20240911	124100	239590	5990	5990	5990	5990	0
476	20240911	124000	239590	5990	5990	5990	5990	0
477	20240911	123900	239590	5990	5990	5990	5990	0
478	20240911	123800	239590	5990	5990	5990	5990	0
479	20240911	123700	239590	5990	5990	5990	5990	0
480	20240911	123600	239590	5990	5990	5990	5990	0
481	20240911	123500	239590	5990	5990	5990	5990	0
482	20240911	123400	239590	5990	5990	5990	5990	0
483	20240911	123300	239590	5990	5990	5990	5990	0
484	20240911	123200	239590	5990	5990	5990	5990	0
485	20240911	123100	239590	5990	5990	5990	5990	0
486	20240911	123000	239590	5990	5990	5990	5990	0
487	20240911	122900	239590	5990	5990	5990	5990	0
488	20240911	122800	239590	5990	5990	5990	5990	0
489	20240911	122700	239590	5990	5990	5990	5990	0
490	20240911	122600	239590	5990	5990	5990	5990	0
491	20240911	122500	239590	5990	5990	5990	5990	0
492	20240911	122400	239590	5990	5990	5990	5990	0
493	20240911	122300	239590	5990	5990	5990	5990	0
494	20240911	122200	239590	5990	5990	5990	5990	0
495	20240911	122100	239590	5990	5990	5990	5990	0
496	20240911	122000	239590	5990	5990	5990	5990	0
497	20240911	121900	239590	5990	5990	5990	5990	0
498	20240911	121800	239590	5990	5990	5990	5990	0
499	20240911	121700	239590	5990	5990	5990	5990	0
500	20240911	121600	239590	5990	5400	5990	5400	6
501	20240911	121500	206600	5400	5400	5400	5400	0
502	20240911	121400	206600	5400	5400	5400	5400	0
503	20240911	121300	206600	5400	5400	5400	5400	0
504	20240911	121200	206600	5400	5400	5400	5400	0
505	20240911	121100	206600	5400	5400	5400	5400	0
506	20240911	121000	206600	5400	5400	5400	5400	0
507	20240911	120900	206600	5400	5400	5400	5400	0
508	20240911	120800	206600	5400	5400	5400	5400	0
509	20240911	120700	206600	5400	5400	5400	5400	0
510	20240911	120600	206600	5400	5400	5400	5400	0
511	20240911	120500	206600	5400	5400	5400	5400	0
512	20240911	120400	206600	5400	5400	5400	5400	0
513	20240911	120300	206600	5400	5400	5400	5400	0
514	20240911	120200	206600	5400	5400	5400	5400	0
515	20240911	120100	206600	5400	5400	5400	5400	0
516	20240911	120000	206600	5400	5400	5400	5400	0
517	20240911	115900	206600	5400	5400	5400	5400	0
518	20240911	115800	206600	5400	5400	5400	5400	0
519	20240911	115700	206600	5400	5400	5400	5400	0
520	20240911	115600	206600	5400	5400	5400	5400	0
521	20240911	115500	206600	5400	5400	5400	5400	0
522	20240911	115400	206600	5400	5400	5400	5400	0
523	20240911	115300	206600	5400	5400	5400	5400	0
524	20240911	115200	206600	5400	5400	5400	5400	0
525	20240911	115100	206600	5400	5400	5400	5400	0
526	20240911	115000	206600	5400	5400	5400	5400	0
527	20240911	114900	206600	5400	5400	5400	5400	0
528	20240911	114800	206600	5400	5600	5600	5400	15
529	20240911	114700	123600	5800	5800	5800	5800	0
530	20240911	114600	123600	5800	5800	5800	5800	0
531	20240911	114500	123600	5800	5800	5800	5800	0
532	20240911	114400	123600	5800	5800	5800	5800	0
533	20240911	114300	123600	5800	5800	5800	5800	0
534	20240911	114200	123600	5800	5800	5800	5800	0
535	20240911	114100	123600	5800	5800	5800	5800	0
536	20240911	114000	123600	5800	5800	5800	5800	0
537	20240911	113900	123600	5800	5800	5800	5800	0
538	20240911	113800	123600	5800	5800	5800	5800	0
539	20240911	113700	123600	5800	5800	5800	5800	0
540	20240911	113600	123600	5800	5800	5800	5800	0
541	20240911	113500	123600	5800	5800	5800	5800	0
542	20240911	113400	123600	5800	5800	5800	5800	0
543	20240911	113300	123600	5800	5800	5800	5800	0
544	20240911	113200	123600	5800	5800	5800	5800	0
545	20240911	113100	123600	5800	5800	5800	5800	0
546	20240911	113000	123600	5800	5800	5800	5800	0
547	20240911	112900	123600	5800	5800	5800	5800	0
548	20240911	112800	123600	5800	5800	5800	5800	0
549	20240911	112700	123600	5800	5800	5800	5800	0
550	20240911	112600	123600	5800	5800	5800	5800	0
551	20240911	112500	123600	5800	5800	5800	5800	0
552	20240911	112400	123600	5800	5800	5800	5800	0
553	20240911	112300	123600	5800	5800	5800	5800	0
554	20240911	112200	123600	5800	5800	5800	5800	0
555	20240911	112100	123600	5800	5800	5800	5800	0
556	20240911	112000	123600	5800	5800	5800	5800	0
557	20240911	111900	123600	5800	5800	5800	5800	0
558	20240911	111800	123600	5800	5800	5800	5800	0
559	20240911	111700	123600	5800	5800	5800	5800	0
560	20240911	111600	123600	5800	5800	5800	5800	0
561	20240911	111500	123600	5800	5800	5800	5800	0
562	20240911	111400	123600	5800	5800	5800	5800	0
563	20240911	111300	123600	5800	5800	5800	5800	0
564	20240911	111200	123600	5800	5800	5800	5800	0
565	20240911	111100	123600	5800	5800	5800	5800	0
566	20240911	111000	123600	5800	5800	5800	5800	0
567	20240911	110900	123600	5800	5800	5800	5800	0
568	20240911	110800	123600	5800	5800	5800	5800	0
569	20240911	110700	123600	5800	5800	5800	5800	0
570	20240911	110600	123600	5800	5800	5800	5800	0
571	20240911	110500	123600	5800	5800	5800	5800	0
572	20240911	110400	123600	5800	5800	5800	5800	0
573	20240911	110300	123600	5800	5800	5800	5800	0
574	20240911	110200	123600	5800	5800	5800	5800	0
575	20240911	110100	123600	5800	5800	5800	5800	0
576	20240911	110000	123600	5800	5800	5800	5800	0
577	20240911	105900	123600	5800	5800	5800	5800	0
578	20240911	105800	123600	5800	5800	5800	5800	0
579	20240911	105700	123600	5800	5800	5800	5800	0
580	20240911	105600	123600	5800	5800	5800	5800	0
581	20240911	105500	123600	5800	5800	5800	5800	0
582	20240911	105400	123600	5800	5800	5800	5800	0
583	20240911	105300	123600	5800	5800	5800	5800	0
584	20240911	105200	123600	5800	5800	5800	5800	0
585	20240911	105100	123600	5800	5800	5800	5800	0
586	20240911	105000	123600	5800	5800	5800	5800	0
587	20240911	104900	123600	5800	5800	5800	5800	0
588	20240911	104800	123600	5800	5800	5800	5800	0
589	20240911	104700	123600	5800	5800	5800	5800	5
590	20240911	104600	94600	6000	6000	6000	6000	0
591	20240911	104500	94600	6000	6000	6000	6000	0
592	20240911	104400	94600	6000	6000	6000	6000	0
593	20240911	104300	94600	6000	6000	6000	6000	0
594	20240911	104200	94600	6000	6000	6000	6000	0
595	20240911	104100	94600	6000	6000	6000	6000	0
596	20240911	104000	94600	6000	6000	6000	6000	0
597	20240911	103900	94600	6000	6000	6000	6000	0
598	20240911	103800	94600	6000	6000	6000	6000	0
599	20240911	103700	94600	6000	6000	6000	6000	0
600	20240911	103600	94600	6000	6000	6000	6000	0
601	20240911	103500	94600	6000	6000	6000	6000	0
602	20240911	103400	94600	6000	6000	6000	6000	0
603	20240911	103300	94600	6000	6000	6000	6000	0
604	20240911	103200	94600	6000	6000	6000	6000	0
605	20240911	103100	94600	6000	6000	6000	6000	0
606	20240911	103000	94600	6000	6000	6000	6000	0
607	20240911	102900	94600	6000	6000	6000	6000	0
608	20240911	102800	94600	6000	6000	6000	6000	0
609	20240911	102700	94600	6000	6000	6000	6000	0
610	20240911	102600	94600	6000	6000	6000	6000	0
611	20240911	102500	94600	6000	6000	6000	6000	0
612	20240911	102400	94600	6000	6000	6000	6000	0
613	20240911	102300	94600	6000	6000	6000	6000	0
614	20240911	102200	94600	6000	6000	6000	6000	0
615	20240911	102100	94600	6000	6000	6000	6000	0
616	20240911	102000	94600	6000	6000	6000	6000	0
617	20240911	101900	94600	6000	6000	6000	6000	5
618	20240911	101800	64600	6200	6200	6200	6200	0
619	20240911	101700	64600	6200	6200	6200	6200	0
620	20240911	101600	64600	6200	6200	6200	6200	0
621	20240911	101500	64600	6200	6200	6200	6200	0
622	20240911	101400	64600	6200	6200	6200	6200	0
623	20240911	101300	64600	6200	6200	6200	6200	0
624	20240911	101200	64600	6200	6200	6200	6200	0
625	20240911	101100	64600	6200	6200	6200	6200	0
626	20240911	101000	64600	6200	6200	6200	6200	0
627	20240911	100900	64600	6200	6200	6200	6200	0
628	20240911	100800	64600	6200	6200	6200	6200	0
629	20240911	100700	64600	6200	6200	6200	6200	0
630	20240911	100600	64600	6200	6200	6200	6200	0
631	20240911	100500	64600	6200	6200	6200	6200	0
632	20240911	100400	64600	6200	6200	6200	6200	0
633	20240911	100300	64600	6200	6200	6200	6200	0
634	20240911	100200	64600	6200	6200	6200	6200	0
635	20240911	100100	64600	6200	6200	6200	6200	0
636	20240911	100000	64600	6200	6200	6200	6200	0
637	20240911	095900	64600	6200	6200	6200	6200	0
638	20240911	095800	64600	6200	6200	6200	6200	0
639	20240911	095700	64600	6200	6200	6200	6200	0
640	20240911	095600	64600	6200	6200	6200	6200	0
641	20240911	095500	64600	6200	6200	6200	6200	0
642	20240911	095400	64600	6200	6200	6200	6200	0
643	20240911	095300	64600	6200	6200	6200	6200	0
644	20240911	095200	64600	6200	6200	6200	6200	0
645	20240911	095100	64600	6200	6200	6200	6200	0
646	20240911	095000	64600	6200	6200	6200	6200	0
647	20240911	094900	64600	6200	6200	6200	6200	0
648	20240911	094800	64600	6200	6200	6200	6200	0
649	20240911	094700	64600	6200	6200	6200	6200	0
650	20240911	094600	64600	6200	6200	6200	6200	0
651	20240911	094500	64600	6200	6200	6200	6200	0
652	20240911	094400	64600	6200	6200	6200	6200	0
653	20240911	094300	64600	6200	6200	6200	6200	0
654	20240911	094200	64600	6200	6200	6200	6200	0
655	20240911	094100	64600	6200	6200	6200	6200	0
656	20240911	094000	64600	6200	6200	6200	6200	0
657	20240911	093900	64600	6200	6200	6200	6200	0
658	20240911	093800	64600	6200	6200	6200	6200	0
659	20240911	093700	64600	6200	6200	6200	6200	0
660	20240911	093600	64600	6200	6200	6200	6200	0
661	20240911	093500	64600	6200	6200	6200	6200	0
662	20240911	093400	64600	6200	6200	6200	6200	0
663	20240911	093300	64600	6200	6200	6200	6200	0
664	20240911	093200	64600	6200	6200	6200	6200	0
665	20240911	093100	64600	6200	6200	6200	6200	0
666	20240911	093000	64600	6200	6200	6200	6200	0
667	20240911	092900	64600	6200	6200	6200	6200	0
668	20240911	092800	64600	6200	6200	6200	6200	0
669	20240911	092700	64600	6200	6200	6200	6200	0
670	20240911	092600	64600	6200	6200	6200	6200	0
671	20240911	092500	64600	6200	6200	6200	6200	0
672	20240911	092400	64600	6200	6200	6200	6200	0
673	20240911	092300	64600	6200	6200	6200	6200	0
674	20240911	092200	64600	6200	6200	6200	6200	0
675	20240911	092100	64600	6200	6200	6200	6200	0
676	20240911	092000	64600	6200	6200	6200	6200	0
677	20240911	091900	64600	6200	6200	6200	6200	0
678	20240911	091800	64600	6200	6200	6200	6200	0
679	20240911	091700	64600	6200	6200	6200	6200	0
680	20240911	091600	64600	6200	6200	6200	6200	0
681	20240911	091500	64600	6200	6200	6200	6200	0
682	20240911	091400	64600	6200	6200	6200	6200	0
683	20240911	091300	64600	6200	6200	6200	6200	0
684	20240911	091200	64600	6200	6200	6200	6200	0
685	20240911	091100	64600	6200	6200	6200	6200	0
686	20240911	091000	64600	6200	6200	6200	6200	0
687	20240911	090900	64600	6200	6200	6200	6200	0
688	20240911	090800	64600	6200	6200	6200	6200	0
689	20240911	090700	64600	6200	6200	6200	6200	0
690	20240911	090600	64600	6200	6200	6200	6200	0
691	20240911	090500	64600	6200	6200	6200	6200	0
692	20240911	090400	64600	6200	5600	6200	5600	10
693	20240911	090300	5600	5600	5600	5600	5600	0
694	20240911	090200	5600	5600	5600	5600	5600	0
695	20240911	090100	5600	5600	5600	5600	5600	0
696	20240911	090000	5600	5600	5600	5600	5600	1