KissMeData/208890/min/candle-20231207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231207	203200	2201	1001	1001	1001	1001	1
3	20231207	203100	2201	1001	1001	1001	1001	0
4	20231207	203000	2201	1001	1001	1001	1001	0
5	20231207	202900	2201	1001	1001	1001	1001	0
6	20231207	202800	2201	1001	1001	1001	1001	0
7	20231207	202700	2201	1001	1001	1001	1001	0
8	20231207	202600	2201	1001	1001	1001	1001	0
9	20231207	202500	2201	1001	1001	1001	1001	0
10	20231207	202400	2201	1001	1001	1001	1001	0
11	20231207	202300	2201	1001	1001	1001	1001	0
12	20231207	202200	2201	1001	1001	1001	1001	0
13	20231207	202100	2201	1001	1001	1001	1001	0
14	20231207	202000	2201	1001	1001	1001	1001	0
15	20231207	201900	2201	1001	1001	1001	1001	0
16	20231207	201800	2201	1001	1001	1001	1001	0
17	20231207	201700	2201	1001	1001	1001	1001	0
18	20231207	201600	2201	1001	1001	1001	1001	0
19	20231207	201500	2201	1001	1001	1001	1001	0
20	20231207	201400	2201	1001	1001	1001	1001	0
21	20231207	201300	2201	1001	1001	1001	1001	0
22	20231207	201200	2201	1001	1001	1001	1001	0
23	20231207	201100	2201	1001	1001	1001	1001	0
24	20231207	201000	2201	1001	1001	1001	1001	0
25	20231207	200900	2201	1001	1001	1001	1001	0
26	20231207	200800	2201	1001	1001	1001	1001	0
27	20231207	200700	2201	1001	1001	1001	1001	0
28	20231207	200600	2201	1001	1001	1001	1001	0
29	20231207	200500	2201	1001	1001	1001	1001	0
30	20231207	200400	2201	1001	1001	1001	1001	0
31	20231207	200300	2201	1001	1001	1001	1001	0
32	20231207	200200	2201	1001	1001	1001	1001	1
33	20231207	200100	2201	1001	1001	1001	1001	0
34	20231207	200000	2201	1001	1001	1001	1001	0
35	20231207	195900	2201	1001	1001	1001	1001	0
36	20231207	195800	2201	1001	1001	1001	1001	0
37	20231207	195700	2201	1001	1001	1001	1001	0
38	20231207	195600	2201	1001	1001	1001	1001	0
39	20231207	195500	2201	1001	1001	1001	1001	0
40	20231207	195400	2201	1001	1001	1001	1001	0
41	20231207	195300	2201	1001	1001	1001	1001	0
42	20231207	195200	2201	1001	1001	1001	1001	0
43	20231207	195100	2201	1001	1001	1001	1001	0
44	20231207	195000	2201	1001	1001	1001	1001	0
45	20231207	194900	2201	1001	1001	1001	1001	0
46	20231207	194800	2201	1001	1001	1001	1001	0
47	20231207	194700	2201	1001	1001	1001	1001	0
48	20231207	194600	2201	1001	1001	1001	1001	0
49	20231207	194500	2201	1001	1001	1001	1001	0
50	20231207	194400	2201	1001	1001	1001	1001	0
51	20231207	194300	2201	1001	1001	1001	1001	0
52	20231207	194200	2201	1001	1001	1001	1001	0
53	20231207	194100	2201	1001	1001	1001	1001	0
54	20231207	194000	2201	1001	1001	1001	1001	0
55	20231207	193900	2201	1001	1001	1001	1001	0
56	20231207	193800	2201	1001	1001	1001	1001	0
57	20231207	193700	2201	1001	1001	1001	1001	0
58	20231207	193600	2201	1001	1001	1001	1001	0
59	20231207	193500	2201	1001	1001	1001	1001	0
60	20231207	193400	2201	1001	1001	1001	1001	0
61	20231207	193300	2201	1001	1001	1001	1001	0
62	20231207	193200	2201	1001	1001	1001	1001	1
63	20231207	193100	2201	1001	1001	1001	1001	0
64	20231207	193000	2201	1001	1001	1001	1001	0
65	20231207	192900	2201	1001	1001	1001	1001	0
66	20231207	192800	2201	1001	1001	1001	1001	0
67	20231207	192700	2201	1001	1001	1001	1001	0
68	20231207	192600	2201	1001	1001	1001	1001	0
69	20231207	192500	2201	1001	1001	1001	1001	0
70	20231207	192400	2201	1001	1001	1001	1001	0
71	20231207	192300	2201	1001	1001	1001	1001	0
72	20231207	192200	2201	1001	1001	1001	1001	0
73	20231207	192100	2201	1001	1001	1001	1001	0
74	20231207	192000	2201	1001	1001	1001	1001	0
75	20231207	191900	2201	1001	1001	1001	1001	0
76	20231207	191800	2201	1001	1001	1001	1001	0
77	20231207	191700	2201	1001	1001	1001	1001	0
78	20231207	191600	2201	1001	1001	1001	1001	0
79	20231207	191500	2201	1001	1001	1001	1001	0
80	20231207	191400	2201	1001	1001	1001	1001	0
81	20231207	191300	2201	1001	1001	1001	1001	0
82	20231207	191200	2201	1001	1001	1001	1001	0
83	20231207	191100	2201	1001	1001	1001	1001	0
84	20231207	191000	2201	1001	1001	1001	1001	0
85	20231207	190900	2201	1001	1001	1001	1001	0
86	20231207	190800	2201	1001	1001	1001	1001	0
87	20231207	190700	2201	1001	1001	1001	1001	0
88	20231207	190600	2201	1001	1001	1001	1001	0
89	20231207	190500	2201	1001	1001	1001	1001	0
90	20231207	190400	2201	1001	1001	1001	1001	0
91	20231207	190300	2201	1001	1001	1001	1001	0
92	20231207	190200	2201	1001	1001	1001	1001	1
93	20231207	190100	2201	1001	1001	1001	1001	0
94	20231207	190000	2201	1001	1001	1001	1001	0
95	20231207	185900	2201	1001	1001	1001	1001	0
96	20231207	185800	2201	1001	1001	1001	1001	0
97	20231207	185700	2201	1001	1001	1001	1001	0
98	20231207	185600	2201	1001	1001	1001	1001	0
99	20231207	185500	2201	1001	1001	1001	1001	0
100	20231207	185400	2201	1001	1001	1001	1001	0
101	20231207	185300	2201	1001	1001	1001	1001	0
102	20231207	185200	2201	1001	1001	1001	1001	0
103	20231207	185100	2201	1001	1001	1001	1001	0
104	20231207	185000	2201	1001	1001	1001	1001	0
105	20231207	184900	2201	1001	1001	1001	1001	0
106	20231207	184800	2201	1001	1001	1001	1001	0
107	20231207	184700	2201	1001	1001	1001	1001	0
108	20231207	184600	2201	1001	1001	1001	1001	0
109	20231207	184500	2201	1001	1001	1001	1001	0
110	20231207	184400	2201	1001	1001	1001	1001	0
111	20231207	184300	2201	1001	1001	1001	1001	0
112	20231207	184200	2201	1001	1001	1001	1001	0
113	20231207	184100	2201	1001	1001	1001	1001	0
114	20231207	184000	2201	1001	1001	1001	1001	0
115	20231207	183900	2201	1001	1001	1001	1001	0
116	20231207	183800	2201	1001	1001	1001	1001	0
117	20231207	183700	2201	1001	1001	1001	1001	0
118	20231207	183600	2201	1001	1001	1001	1001	0
119	20231207	183500	2201	1001	1001	1001	1001	0
120	20231207	183400	2201	1001	1001	1001	1001	0
121	20231207	183300	2201	1001	1001	1001	1001	0
122	20231207	183200	2201	1001	1001	1001	1001	1
123	20231207	183100	2201	1001	1001	1001	1001	0
124	20231207	183000	2201	1001	1001	1001	1001	0
125	20231207	182900	2201	1001	1001	1001	1001	0
126	20231207	182800	2201	1001	1001	1001	1001	0
127	20231207	182700	2201	1001	1001	1001	1001	0
128	20231207	182600	2201	1001	1001	1001	1001	0
129	20231207	182500	2201	1001	1001	1001	1001	0
130	20231207	182400	2201	1001	1001	1001	1001	0
131	20231207	182300	2201	1001	1001	1001	1001	0
132	20231207	182200	2201	1001	1001	1001	1001	0
133	20231207	182100	2201	1001	1001	1001	1001	0
134	20231207	182000	2201	1001	1001	1001	1001	0
135	20231207	181900	2201	1001	1001	1001	1001	0
136	20231207	181800	2201	1001	1001	1001	1001	0
137	20231207	181700	2201	1001	1001	1001	1001	0
138	20231207	181600	2201	1001	1001	1001	1001	0
139	20231207	181500	2201	1001	1001	1001	1001	0
140	20231207	181400	2201	1001	1001	1001	1001	0
141	20231207	181300	2201	1001	1001	1001	1001	0
142	20231207	181200	2201	1001	1001	1001	1001	0
143	20231207	181100	2201	1001	1001	1001	1001	0
144	20231207	181000	2201	1001	1001	1001	1001	0
145	20231207	180900	2201	1001	1001	1001	1001	0
146	20231207	180800	2201	1001	1001	1001	1001	0
147	20231207	180700	2201	1001	1001	1001	1001	0
148	20231207	180600	2201	1001	1001	1001	1001	0
149	20231207	180500	2201	1001	1001	1001	1001	0
150	20231207	180400	2201	1001	1001	1001	1001	0
151	20231207	180300	2201	1001	1001	1001	1001	0
152	20231207	180200	2201	1001	1001	1001	1001	1
153	20231207	180100	2201	1001	1001	1001	1001	0
154	20231207	180000	2201	1001	1001	1001	1001	0
155	20231207	175900	2201	1001	1001	1001	1001	0
156	20231207	175800	2201	1001	1001	1001	1001	0
157	20231207	175700	2201	1001	1001	1001	1001	0
158	20231207	175600	2201	1001	1001	1001	1001	0
159	20231207	175500	2201	1001	1001	1001	1001	0
160	20231207	175400	2201	1001	1001	1001	1001	0
161	20231207	175300	2201	1001	1001	1001	1001	0
162	20231207	175200	2201	1001	1001	1001	1001	0
163	20231207	175100	2201	1001	1001	1001	1001	0
164	20231207	175000	2201	1001	1001	1001	1001	0
165	20231207	174900	2201	1001	1001	1001	1001	0
166	20231207	174800	2201	1001	1001	1001	1001	0
167	20231207	174700	2201	1001	1001	1001	1001	0
168	20231207	174600	2201	1001	1001	1001	1001	0
169	20231207	174500	2201	1001	1001	1001	1001	0
170	20231207	174400	2201	1001	1001	1001	1001	0
171	20231207	174300	2201	1001	1001	1001	1001	0
172	20231207	174200	2201	1001	1001	1001	1001	0
173	20231207	174100	2201	1001	1001	1001	1001	0
174	20231207	174000	2201	1001	1001	1001	1001	0
175	20231207	173900	2201	1001	1001	1001	1001	0
176	20231207	173800	2201	1001	1001	1001	1001	0
177	20231207	173700	2201	1001	1001	1001	1001	0
178	20231207	173600	2201	1001	1001	1001	1001	0
179	20231207	173500	2201	1001	1001	1001	1001	0
180	20231207	173400	2201	1001	1001	1001	1001	0
181	20231207	173300	2201	1001	1001	1001	1001	0
182	20231207	173200	2201	1001	1001	1001	1001	1
183	20231207	173100	2201	1001	1001	1001	1001	0
184	20231207	173000	2201	1001	1001	1001	1001	0
185	20231207	172900	2201	1001	1001	1001	1001	0
186	20231207	172800	2201	1001	1001	1001	1001	0
187	20231207	172700	2201	1001	1001	1001	1001	0
188	20231207	172600	2201	1001	1001	1001	1001	0
189	20231207	172500	2201	1001	1001	1001	1001	0
190	20231207	172400	2201	1001	1001	1001	1001	0
191	20231207	172300	2201	1001	1001	1001	1001	0
192	20231207	172200	2201	1001	1001	1001	1001	0
193	20231207	172100	2201	1001	1001	1001	1001	0
194	20231207	172000	2201	1001	1001	1001	1001	0
195	20231207	171900	2201	1001	1001	1001	1001	0
196	20231207	171800	2201	1001	1001	1001	1001	0
197	20231207	171700	2201	1001	1001	1001	1001	0
198	20231207	171600	2201	1001	1001	1001	1001	0
199	20231207	171500	2201	1001	1001	1001	1001	0
200	20231207	171400	2201	1001	1001	1001	1001	0
201	20231207	171300	2201	1001	1001	1001	1001	0
202	20231207	171200	2201	1001	1001	1001	1001	0
203	20231207	171100	2201	1001	1001	1001	1001	0
204	20231207	171000	2201	1001	1001	1001	1001	0
205	20231207	170900	2201	1001	1001	1001	1001	0
206	20231207	170800	2201	1001	1001	1001	1001	0
207	20231207	170700	2201	1001	1001	1001	1001	0
208	20231207	170600	2201	1001	1001	1001	1001	0
209	20231207	170500	2201	1001	1001	1001	1001	0
210	20231207	170400	2201	1001	1001	1001	1001	0
211	20231207	170300	2201	1001	1001	1001	1001	0
212	20231207	170200	2201	1001	1001	1001	1001	1
213	20231207	170100	2201	1001	1001	1001	1001	0
214	20231207	170000	2201	1001	1001	1001	1001	0
215	20231207	165900	2201	1001	1001	1001	1001	0
216	20231207	165800	2201	1001	1001	1001	1001	0
217	20231207	165700	2201	1001	1001	1001	1001	0
218	20231207	165600	2201	1001	1001	1001	1001	0
219	20231207	165500	2201	1001	1001	1001	1001	0
220	20231207	165400	2201	1001	1001	1001	1001	0
221	20231207	165300	2201	1001	1001	1001	1001	0
222	20231207	165200	2201	1001	1001	1001	1001	0
223	20231207	165100	2201	1001	1001	1001	1001	0
224	20231207	165000	2201	1001	1001	1001	1001	0
225	20231207	164900	2201	1001	1001	1001	1001	0
226	20231207	164800	2201	1001	1001	1001	1001	0
227	20231207	164700	2201	1001	1001	1001	1001	0
228	20231207	164600	2201	1001	1001	1001	1001	0
229	20231207	164500	2201	1001	1001	1001	1001	0
230	20231207	164400	2201	1001	1001	1001	1001	0
231	20231207	164300	2201	1001	1001	1001	1001	0
232	20231207	164200	2201	1001	1001	1001	1001	0
233	20231207	164100	2201	1001	1001	1001	1001	0
234	20231207	164000	2201	1001	1001	1001	1001	0
235	20231207	163900	2201	1001	1001	1001	1001	0
236	20231207	163800	2201	1001	1001	1001	1001	0
237	20231207	163700	2201	1001	1001	1001	1001	0
238	20231207	163600	2201	1001	1001	1001	1001	0
239	20231207	163500	2201	1001	1001	1001	1001	0
240	20231207	163400	2201	1001	1001	1001	1001	0
241	20231207	163300	2201	1001	1001	1001	1001	0
242	20231207	163200	2201	1001	1001	1001	1001	1
243	20231207	163100	2201	1001	1001	1001	1001	0
244	20231207	163000	2201	1001	1001	1001	1001	0
245	20231207	162900	2201	1001	1001	1001	1001	0
246	20231207	162800	2201	1001	1001	1001	1001	0
247	20231207	162700	2201	1001	1001	1001	1001	0
248	20231207	162600	2201	1001	1001	1001	1001	0
249	20231207	162500	2201	1001	1001	1001	1001	0
250	20231207	162400	2201	1001	1001	1001	1001	0
251	20231207	162300	2201	1001	1001	1001	1001	0
252	20231207	162200	2201	1001	1001	1001	1001	0
253	20231207	162100	2201	1001	1001	1001	1001	0
254	20231207	162000	2201	1001	1001	1001	1001	0
255	20231207	161900	2201	1001	1001	1001	1001	0
256	20231207	161800	2201	1001	1001	1001	1001	0
257	20231207	161700	2201	1001	1001	1001	1001	0
258	20231207	161600	2201	1001	1001	1001	1001	0
259	20231207	161500	2201	1001	1001	1001	1001	0
260	20231207	161400	2201	1001	1001	1001	1001	0
261	20231207	161300	2201	1001	1001	1001	1001	0
262	20231207	161200	2201	1001	1001	1001	1001	0
263	20231207	161100	2201	1001	1001	1001	1001	0
264	20231207	161000	2201	1001	1001	1001	1001	0
265	20231207	160900	2201	1001	1001	1001	1001	0
266	20231207	160800	2201	1001	1001	1001	1001	0
267	20231207	160700	2201	1001	1001	1001	1001	0
268	20231207	160600	2201	1001	1001	1001	1001	0
269	20231207	160500	2201	1001	1001	1001	1001	0
270	20231207	160400	2201	1001	1001	1001	1001	0
271	20231207	160300	2201	1001	1001	1001	1001	0
272	20231207	160200	2201	1001	1001	1001	1001	1
273	20231207	160100	2201	1001	1001	1001	1001	0
274	20231207	160000	2201	1001	1001	1001	1001	0
275	20231207	155900	2201	1001	1001	1001	1001	0
276	20231207	155800	2201	1001	1001	1001	1001	0
277	20231207	155700	2201	1001	1001	1001	1001	0
278	20231207	155600	2201	1001	1001	1001	1001	0
279	20231207	155500	2201	1001	1001	1001	1001	0
280	20231207	155400	2201	1001	1001	1001	1001	0
281	20231207	155300	2201	1001	1001	1001	1001	0
282	20231207	155200	2201	1001	1001	1001	1001	0
283	20231207	155100	2201	1001	1001	1001	1001	0
284	20231207	155000	2201	1001	1001	1001	1001	0
285	20231207	154900	2201	1001	1001	1001	1001	0
286	20231207	154800	2201	1001	1001	1001	1001	0
287	20231207	154700	2201	1001	1001	1001	1001	0
288	20231207	154600	2201	1001	1001	1001	1001	0
289	20231207	154500	2201	1001	1001	1001	1001	0
290	20231207	154400	2201	1001	1001	1001	1001	0
291	20231207	154300	2201	1001	1001	1001	1001	0
292	20231207	154200	2201	1001	1001	1001	1001	0
293	20231207	154100	2201	1001	1001	1001	1001	0
294	20231207	154000	2201	1001	1001	1001	1001	0
295	20231207	153900	2201	1001	1001	1001	1001	0
296	20231207	153800	2201	1001	1001	1001	1001	0
297	20231207	153700	2201	1001	1001	1001	1001	0
298	20231207	153600	2201	1001	1001	1001	1001	0
299	20231207	153500	2201	1001	1001	1001	1001	0
300	20231207	153400	2201	1001	1001	1001	1001	0
301	20231207	153300	2201	1001	1001	1001	1001	0
302	20231207	153200	2201	1001	1001	1001	1001	1
303	20231207	153100	2201	1001	1001	1001	1001	0
304	20231207	153000	2201	1001	1001	1001	1001	1
305	20231207	152900	1200	1200	1200	1200	1200	0
306	20231207	152800	1200	1200	1200	1200	1200	0
307	20231207	152700	1200	1200	1200	1200	1200	0
308	20231207	152600	1200	1200	1200	1200	1200	0
309	20231207	152500	1200	1200	1200	1200	1200	0
310	20231207	152400	1200	1200	1200	1200	1200	0
311	20231207	152300	1200	1200	1200	1200	1200	0
312	20231207	152200	1200	1200	1200	1200	1200	0
313	20231207	152100	1200	1200	1200	1200	1200	0
314	20231207	152000	1200	1200	1200	1200	1200	0
315	20231207	151900	1200	1200	1200	1200	1200	0
316	20231207	151800	1200	1200	1200	1200	1200	0
317	20231207	151700	1200	1200	1200	1200	1200	0
318	20231207	151600	1200	1200	1200	1200	1200	0
319	20231207	151500	1200	1200	1200	1200	1200	0
320	20231207	151400	1200	1200	1200	1200	1200	0
321	20231207	151300	1200	1200	1200	1200	1200	0
322	20231207	151200	1200	1200	1200	1200	1200	0
323	20231207	151100	1200	1200	1200	1200	1200	0
324	20231207	151000	1200	1200	1200	1200	1200	0
325	20231207	150900	1200	1200	1200	1200	1200	0
326	20231207	150800	1200	1200	1200	1200	1200	0
327	20231207	150700	1200	1200	1200	1200	1200	0
328	20231207	150600	1200	1200	1200	1200	1200	0
329	20231207	150500	1200	1200	1200	1200	1200	0
330	20231207	150400	1200	1200	1200	1200	1200	0
331	20231207	150300	1200	1200	1200	1200	1200	0
332	20231207	150200	1200	1200	1200	1200	1200	0
333	20231207	150100	1200	1200	1200	1200	1200	0
334	20231207	150000	1200	1200	1200	1200	1200	0
335	20231207	145900	1200	1200	1200	1200	1200	0
336	20231207	145800	1200	1200	1200	1200	1200	0
337	20231207	145700	1200	1200	1200	1200	1200	0
338	20231207	145600	1200	1200	1200	1200	1200	0
339	20231207	145500	1200	1200	1200	1200	1200	0
340	20231207	145400	1200	1200	1200	1200	1200	0
341	20231207	145300	1200	1200	1200	1200	1200	0
342	20231207	145200	1200	1200	1200	1200	1200	0
343	20231207	145100	1200	1200	1200	1200	1200	0
344	20231207	145000	1200	1200	1200	1200	1200	0
345	20231207	144900	1200	1200	1200	1200	1200	0
346	20231207	144800	1200	1200	1200	1200	1200	0
347	20231207	144700	1200	1200	1200	1200	1200	0
348	20231207	144600	1200	1200	1200	1200	1200	0
349	20231207	144500	1200	1200	1200	1200	1200	0
350	20231207	144400	1200	1200	1200	1200	1200	0
351	20231207	144300	1200	1200	1200	1200	1200	0
352	20231207	144200	1200	1200	1200	1200	1200	0
353	20231207	144100	1200	1200	1200	1200	1200	0
354	20231207	144000	1200	1200	1200	1200	1200	0
355	20231207	143900	1200	1200	1200	1200	1200	0
356	20231207	143800	1200	1200	1200	1200	1200	0
357	20231207	143700	1200	1200	1200	1200	1200	0
358	20231207	143600	1200	1200	1200	1200	1200	0
359	20231207	143500	1200	1200	1200	1200	1200	0
360	20231207	143400	1200	1200	1200	1200	1200	0
361	20231207	143300	1200	1200	1200	1200	1200	0
362	20231207	143200	1200	1200	1200	1200	1200	0
363	20231207	143100	1200	1200	1200	1200	1200	0
364	20231207	143000	1200	1200	1200	1200	1200	0
365	20231207	142900	1200	1200	1200	1200	1200	0
366	20231207	142800	1200	1200	1200	1200	1200	0
367	20231207	142700	1200	1200	1200	1200	1200	0
368	20231207	142600	1200	1200	1200	1200	1200	0
369	20231207	142500	1200	1200	1200	1200	1200	0
370	20231207	142400	1200	1200	1200	1200	1200	0
371	20231207	142300	1200	1200	1200	1200	1200	0
372	20231207	142200	1200	1200	1200	1200	1200	0
373	20231207	142100	1200	1200	1200	1200	1200	0
374	20231207	142000	1200	1200	1200	1200	1200	0
375	20231207	141900	1200	1200	1200	1200	1200	0
376	20231207	141800	1200	1200	1200	1200	1200	0
377	20231207	141700	1200	1200	1200	1200	1200	0
378	20231207	141600	1200	1200	1200	1200	1200	0
379	20231207	141500	1200	1200	1200	1200	1200	0
380	20231207	141400	1200	1200	1200	1200	1200	0
381	20231207	141300	1200	1200	1200	1200	1200	0
382	20231207	141200	1200	1200	1200	1200	1200	0
383	20231207	141100	1200	1200	1200	1200	1200	0
384	20231207	141000	1200	1200	1200	1200	1200	0
385	20231207	140900	1200	1200	1200	1200	1200	0
386	20231207	140800	1200	1200	1200	1200	1200	0
387	20231207	140700	1200	1200	1200	1200	1200	0
388	20231207	140600	1200	1200	1200	1200	1200	0
389	20231207	140500	1200	1200	1200	1200	1200	0
390	20231207	140400	1200	1200	1200	1200	1200	0
391	20231207	140300	1200	1200	1200	1200	1200	0
392	20231207	140200	1200	1200	1200	1200	1200	0
393	20231207	140100	1200	1200	1200	1200	1200	0
394	20231207	140000	1200	1200	1200	1200	1200	0
395	20231207	135900	1200	1200	1200	1200	1200	0
396	20231207	135800	1200	1200	1200	1200	1200	0
397	20231207	135700	1200	1200	1200	1200	1200	0
398	20231207	135600	1200	1200	1200	1200	1200	0
399	20231207	135500	1200	1200	1200	1200	1200	0
400	20231207	135400	1200	1200	1200	1200	1200	0
401	20231207	135300	1200	1200	1200	1200	1200	0
402	20231207	135200	1200	1200	1200	1200	1200	0
403	20231207	135100	1200	1200	1200	1200	1200	0
404	20231207	135000	1200	1200	1200	1200	1200	0
405	20231207	134900	1200	1200	1200	1200	1200	0
406	20231207	134800	1200	1200	1200	1200	1200	0
407	20231207	134700	1200	1200	1200	1200	1200	0
408	20231207	134600	1200	1200	1200	1200	1200	0
409	20231207	134500	1200	1200	1200	1200	1200	0
410	20231207	134400	1200	1200	1200	1200	1200	0
411	20231207	134300	1200	1200	1200	1200	1200	0
412	20231207	134200	1200	1200	1200	1200	1200	0
413	20231207	134100	1200	1200	1200	1200	1200	0
414	20231207	134000	1200	1200	1200	1200	1200	0
415	20231207	133900	1200	1200	1200	1200	1200	0
416	20231207	133800	1200	1200	1200	1200	1200	0
417	20231207	133700	1200	1200	1200	1200	1200	0
418	20231207	133600	1200	1200	1200	1200	1200	0
419	20231207	133500	1200	1200	1200	1200	1200	0
420	20231207	133400	1200	1200	1200	1200	1200	0
421	20231207	133300	1200	1200	1200	1200	1200	0
422	20231207	133200	1200	1200	1200	1200	1200	0
423	20231207	133100	1200	1200	1200	1200	1200	0
424	20231207	133000	1200	1200	1200	1200	1200	0
425	20231207	132900	1200	1200	1200	1200	1200	0
426	20231207	132800	1200	1200	1200	1200	1200	0
427	20231207	132700	1200	1200	1200	1200	1200	0
428	20231207	132600	1200	1200	1200	1200	1200	0
429	20231207	132500	1200	1200	1200	1200	1200	0
430	20231207	132400	1200	1200	1200	1200	1200	0
431	20231207	132300	1200	1200	1200	1200	1200	0
432	20231207	132200	1200	1200	1200	1200	1200	0
433	20231207	132100	1200	1200	1200	1200	1200	0
434	20231207	132000	1200	1200	1200	1200	1200	0
435	20231207	131900	1200	1200	1200	1200	1200	0
436	20231207	131800	1200	1200	1200	1200	1200	0
437	20231207	131700	1200	1200	1200	1200	1200	0
438	20231207	131600	1200	1200	1200	1200	1200	0
439	20231207	131500	1200	1200	1200	1200	1200	0
440	20231207	131400	1200	1200	1200	1200	1200	0
441	20231207	131300	1200	1200	1200	1200	1200	0
442	20231207	131200	1200	1200	1200	1200	1200	0
443	20231207	131100	1200	1200	1200	1200	1200	0
444	20231207	131000	1200	1200	1200	1200	1200	0
445	20231207	130900	1200	1200	1200	1200	1200	0
446	20231207	130800	1200	1200	1200	1200	1200	0
447	20231207	130700	1200	1200	1200	1200	1200	0
448	20231207	130600	1200	1200	1200	1200	1200	0
449	20231207	130500	1200	1200	1200	1200	1200	0
450	20231207	130400	1200	1200	1200	1200	1200	0
451	20231207	130300	1200	1200	1200	1200	1200	0
452	20231207	130200	1200	1200	1200	1200	1200	0
453	20231207	130100	1200	1200	1200	1200	1200	0
454	20231207	130000	1200	1200	1200	1200	1200	0
455	20231207	125900	1200	1200	1200	1200	1200	0
456	20231207	125800	1200	1200	1200	1200	1200	0
457	20231207	125700	1200	1200	1200	1200	1200	0
458	20231207	125600	1200	1200	1200	1200	1200	0
459	20231207	125500	1200	1200	1200	1200	1200	0
460	20231207	125400	1200	1200	1200	1200	1200	0
461	20231207	125300	1200	1200	1200	1200	1200	0
462	20231207	125200	1200	1200	1200	1200	1200	0
463	20231207	125100	1200	1200	1200	1200	1200	0
464	20231207	125000	1200	1200	1200	1200	1200	0
465	20231207	124900	1200	1200	1200	1200	1200	0
466	20231207	124800	1200	1200	1200	1200	1200	0
467	20231207	124700	1200	1200	1200	1200	1200	0
468	20231207	124600	1200	1200	1200	1200	1200	0
469	20231207	124500	1200	1200	1200	1200	1200	0
470	20231207	124400	1200	1200	1200	1200	1200	0
471	20231207	124300	1200	1200	1200	1200	1200	0
472	20231207	124200	1200	1200	1200	1200	1200	0
473	20231207	124100	1200	1200	1200	1200	1200	0
474	20231207	124000	1200	1200	1200	1200	1200	0
475	20231207	123900	1200	1200	1200	1200	1200	0
476	20231207	123800	1200	1200	1200	1200	1200	0
477	20231207	123700	1200	1200	1200	1200	1200	0
478	20231207	123600	1200	1200	1200	1200	1200	0
479	20231207	123500	1200	1200	1200	1200	1200	0
480	20231207	123400	1200	1200	1200	1200	1200	0
481	20231207	123300	1200	1200	1200	1200	1200	0
482	20231207	123200	1200	1200	1200	1200	1200	0
483	20231207	123100	1200	1200	1200	1200	1200	0
484	20231207	123000	1200	1200	1200	1200	1200	0
485	20231207	122900	1200	1200	1200	1200	1200	0
486	20231207	122800	1200	1200	1200	1200	1200	0
487	20231207	122700	1200	1200	1200	1200	1200	0
488	20231207	122600	1200	1200	1200	1200	1200	0
489	20231207	122500	1200	1200	1200	1200	1200	0
490	20231207	122400	1200	1200	1200	1200	1200	0
491	20231207	122300	1200	1200	1200	1200	1200	0
492	20231207	122200	1200	1200	1200	1200	1200	0
493	20231207	122100	1200	1200	1200	1200	1200	0
494	20231207	122000	1200	1200	1200	1200	1200	0
495	20231207	121900	1200	1200	1200	1200	1200	0
496	20231207	121800	1200	1200	1200	1200	1200	0
497	20231207	121700	1200	1200	1200	1200	1200	0
498	20231207	121600	1200	1200	1200	1200	1200	0
499	20231207	121500	1200	1200	1200	1200	1200	0
500	20231207	121400	1200	1200	1200	1200	1200	0
501	20231207	121300	1200	1200	1200	1200	1200	0
502	20231207	121200	1200	1200	1200	1200	1200	0
503	20231207	121100	1200	1200	1200	1200	1200	0
504	20231207	121000	1200	1200	1200	1200	1200	0
505	20231207	120900	1200	1200	1200	1200	1200	0
506	20231207	120800	1200	1200	1200	1200	1200	0
507	20231207	120700	1200	1200	1200	1200	1200	0
508	20231207	120600	1200	1200	1200	1200	1200	0
509	20231207	120500	1200	1200	1200	1200	1200	0
510	20231207	120400	1200	1200	1200	1200	1200	0
511	20231207	120300	1200	1200	1200	1200	1200	0
512	20231207	120200	1200	1200	1200	1200	1200	0
513	20231207	120100	1200	1200	1200	1200	1200	0
514	20231207	120000	1200	1200	1200	1200	1200	0
515	20231207	115900	1200	1200	1200	1200	1200	0
516	20231207	115800	1200	1200	1200	1200	1200	0
517	20231207	115700	1200	1200	1200	1200	1200	0
518	20231207	115600	1200	1200	1200	1200	1200	0
519	20231207	115500	1200	1200	1200	1200	1200	0
520	20231207	115400	1200	1200	1200	1200	1200	0
521	20231207	115300	1200	1200	1200	1200	1200	0
522	20231207	115200	1200	1200	1200	1200	1200	0
523	20231207	115100	1200	1200	1200	1200	1200	0
524	20231207	115000	1200	1200	1200	1200	1200	0
525	20231207	114900	1200	1200	1200	1200	1200	0
526	20231207	114800	1200	1200	1200	1200	1200	0
527	20231207	114700	1200	1200	1200	1200	1200	0
528	20231207	114600	1200	1200	1200	1200	1200	0
529	20231207	114500	1200	1200	1200	1200	1200	0
530	20231207	114400	1200	1200	1200	1200	1200	0
531	20231207	114300	1200	1200	1200	1200	1200	0
532	20231207	114200	1200	1200	1200	1200	1200	0
533	20231207	114100	1200	1200	1200	1200	1200	0
534	20231207	114000	1200	1200	1200	1200	1200	0
535	20231207	113900	1200	1200	1200	1200	1200	0
536	20231207	113800	1200	1200	1200	1200	1200	0
537	20231207	113700	1200	1200	1200	1200	1200	0
538	20231207	113600	1200	1200	1200	1200	1200	0
539	20231207	113500	1200	1200	1200	1200	1200	0
540	20231207	113400	1200	1200	1200	1200	1200	0
541	20231207	113300	1200	1200	1200	1200	1200	0
542	20231207	113200	1200	1200	1200	1200	1200	0
543	20231207	113100	1200	1200	1200	1200	1200	0
544	20231207	113000	1200	1200	1200	1200	1200	0
545	20231207	112900	1200	1200	1200	1200	1200	0
546	20231207	112800	1200	1200	1200	1200	1200	0
547	20231207	112700	1200	1200	1200	1200	1200	0
548	20231207	112600	1200	1200	1200	1200	1200	0
549	20231207	112500	1200	1200	1200	1200	1200	0
550	20231207	112400	1200	1200	1200	1200	1200	0
551	20231207	112300	1200	1200	1200	1200	1200	0
552	20231207	112200	1200	1200	1200	1200	1200	0
553	20231207	112100	1200	1200	1200	1200	1200	0
554	20231207	112000	1200	1200	1200	1200	1200	0
555	20231207	111900	1200	1200	1200	1200	1200	0
556	20231207	111800	1200	1200	1200	1200	1200	0
557	20231207	111700	1200	1200	1200	1200	1200	0
558	20231207	111600	1200	1200	1200	1200	1200	0
559	20231207	111500	1200	1200	1200	1200	1200	0
560	20231207	111400	1200	1200	1200	1200	1200	0
561	20231207	111300	1200	1200	1200	1200	1200	0
562	20231207	111200	1200	1200	1200	1200	1200	0
563	20231207	111100	1200	1200	1200	1200	1200	0
564	20231207	111000	1200	1200	1200	1200	1200	0
565	20231207	110900	1200	1200	1200	1200	1200	0
566	20231207	110800	1200	1200	1200	1200	1200	0
567	20231207	110700	1200	1200	1200	1200	1200	0
568	20231207	110600	1200	1200	1200	1200	1200	0
569	20231207	110500	1200	1200	1200	1200	1200	0
570	20231207	110400	1200	1200	1200	1200	1200	0
571	20231207	110300	1200	1200	1200	1200	1200	0
572	20231207	110200	1200	1200	1200	1200	1200	0
573	20231207	110100	1200	1200	1200	1200	1200	0
574	20231207	110000	1200	1200	1200	1200	1200	0
575	20231207	105900	1200	1200	1200	1200	1200	0
576	20231207	105800	1200	1200	1200	1200	1200	0
577	20231207	105700	1200	1200	1200	1200	1200	0
578	20231207	105600	1200	1200	1200	1200	1200	0
579	20231207	105500	1200	1200	1200	1200	1200	0
580	20231207	105400	1200	1200	1200	1200	1200	0
581	20231207	105300	1200	1200	1200	1200	1200	0
582	20231207	105200	1200	1200	1200	1200	1200	0
583	20231207	105100	1200	1200	1200	1200	1200	0
584	20231207	105000	1200	1200	1200	1200	1200	0
585	20231207	104900	1200	1200	1200	1200	1200	0
586	20231207	104800	1200	1200	1200	1200	1200	0
587	20231207	104700	1200	1200	1200	1200	1200	0
588	20231207	104600	1200	1200	1200	1200	1200	0
589	20231207	104500	1200	1200	1200	1200	1200	0
590	20231207	104400	1200	1200	1200	1200	1200	0
591	20231207	104300	1200	1200	1200	1200	1200	0
592	20231207	104200	1200	1200	1200	1200	1200	0
593	20231207	104100	1200	1200	1200	1200	1200	0
594	20231207	104000	1200	1200	1200	1200	1200	0
595	20231207	103900	1200	1200	1200	1200	1200	0
596	20231207	103800	1200	1200	1200	1200	1200	0
597	20231207	103700	1200	1200	1200	1200	1200	0
598	20231207	103600	1200	1200	1200	1200	1200	0
599	20231207	103500	1200	1200	1200	1200	1200	0
600	20231207	103400	1200	1200	1200	1200	1200	0
601	20231207	103300	1200	1200	1200	1200	1200	0
602	20231207	103200	1200	1200	1200	1200	1200	0
603	20231207	103100	1200	1200	1200	1200	1200	0
604	20231207	103000	1200	1200	1200	1200	1200	0
605	20231207	102900	1200	1200	1200	1200	1200	0
606	20231207	102800	1200	1200	1200	1200	1200	0
607	20231207	102700	1200	1200	1200	1200	1200	0
608	20231207	102600	1200	1200	1200	1200	1200	0
609	20231207	102500	1200	1200	1200	1200	1200	0
610	20231207	102400	1200	1200	1200	1200	1200	0
611	20231207	102300	1200	1200	1200	1200	1200	0
612	20231207	102200	1200	1200	1200	1200	1200	0
613	20231207	102100	1200	1200	1200	1200	1200	0
614	20231207	102000	1200	1200	1200	1200	1200	0
615	20231207	101900	1200	1200	1200	1200	1200	0
616	20231207	101800	1200	1200	1200	1200	1200	0
617	20231207	101700	1200	1200	1200	1200	1200	0
618	20231207	101600	1200	1200	1200	1200	1200	0
619	20231207	101500	1200	1200	1200	1200	1200	0
620	20231207	101400	1200	1200	1200	1200	1200	0
621	20231207	101300	1200	1200	1200	1200	1200	0
622	20231207	101200	1200	1200	1200	1200	1200	0
623	20231207	101100	1200	1200	1200	1200	1200	0
624	20231207	101000	1200	1200	1200	1200	1200	0
625	20231207	100900	1200	1200	1200	1200	1200	0
626	20231207	100800	1200	1200	1200	1200	1200	0
627	20231207	100700	1200	1200	1200	1200	1200	0
628	20231207	100600	1200	1200	1200	1200	1200	0
629	20231207	100500	1200	1200	1200	1200	1200	0
630	20231207	100400	1200	1200	1200	1200	1200	0
631	20231207	100300	1200	1200	1200	1200	1200	0
632	20231207	100200	1200	1200	1200	1200	1200	0
633	20231207	100100	1200	1200	1200	1200	1200	0
634	20231207	100000	1200	1200	1200	1200	1200	0
635	20231207	095900	1200	1200	1200	1200	1200	0
636	20231207	095800	1200	1200	1200	1200	1200	0
637	20231207	095700	1200	1200	1200	1200	1200	0
638	20231207	095600	1200	1200	1200	1200	1200	0
639	20231207	095500	1200	1200	1200	1200	1200	0
640	20231207	095400	1200	1200	1200	1200	1200	0
641	20231207	095300	1200	1200	1200	1200	1200	0
642	20231207	095200	1200	1200	1200	1200	1200	0
643	20231207	095100	1200	1200	1200	1200	1200	0
644	20231207	095000	1200	1200	1200	1200	1200	0
645	20231207	094900	1200	1200	1200	1200	1200	0
646	20231207	094800	1200	1200	1200	1200	1200	0
647	20231207	094700	1200	1200	1200	1200	1200	0
648	20231207	094600	1200	1200	1200	1200	1200	0
649	20231207	094500	1200	1200	1200	1200	1200	0
650	20231207	094400	1200	1200	1200	1200	1200	0
651	20231207	094300	1200	1200	1200	1200	1200	0
652	20231207	094200	1200	1200	1200	1200	1200	0
653	20231207	094100	1200	1200	1200	1200	1200	0
654	20231207	094000	1200	1200	1200	1200	1200	0
655	20231207	093900	1200	1200	1200	1200	1200	0
656	20231207	093800	1200	1200	1200	1200	1200	0
657	20231207	093700	1200	1200	1200	1200	1200	0
658	20231207	093600	1200	1200	1200	1200	1200	0
659	20231207	093500	1200	1200	1200	1200	1200	0
660	20231207	093400	1200	1200	1200	1200	1200	0
661	20231207	093300	1200	1200	1200	1200	1200	0
662	20231207	093200	1200	1200	1200	1200	1200	0
663	20231207	093100	1200	1200	1200	1200	1200	0
664	20231207	093000	1200	1200	1200	1200	1200	0
665	20231207	092900	1200	1200	1200	1200	1200	0
666	20231207	092800	1200	1200	1200	1200	1200	0
667	20231207	092700	1200	1200	1200	1200	1200	0
668	20231207	092600	1200	1200	1200	1200	1200	0
669	20231207	092500	1200	1200	1200	1200	1200	0
670	20231207	092400	1200	1200	1200	1200	1200	0
671	20231207	092300	1200	1200	1200	1200	1200	0
672	20231207	092200	1200	1200	1200	1200	1200	0
673	20231207	092100	1200	1200	1200	1200	1200	0
674	20231207	092000	1200	1200	1200	1200	1200	0
675	20231207	091900	1200	1200	1200	1200	1200	0
676	20231207	091800	1200	1200	1200	1200	1200	0
677	20231207	091700	1200	1200	1200	1200	1200	0
678	20231207	091600	1200	1200	1200	1200	1200	0
679	20231207	091500	1200	1200	1200	1200	1200	0
680	20231207	091400	1200	1200	1200	1200	1200	0
681	20231207	091300	1200	1200	1200	1200	1200	0
682	20231207	091200	1200	1200	1200	1200	1200	0
683	20231207	091100	1200	1200	1200	1200	1200	0
684	20231207	091000	1200	1200	1200	1200	1200	0
685	20231207	090900	1200	1200	1200	1200	1200	0
686	20231207	090800	1200	1200	1200	1200	1200	0
687	20231207	090700	1200	1200	1200	1200	1200	0
688	20231207	090600	1200	1200	1200	1200	1200	0
689	20231207	090500	1200	1200	1200	1200	1200	1
690	20231207	090400	0	1105	1105	1105	1105	0
691	20231207	090300	0	1105	1105	1105	1105	0
692	20231207	090200	0	1105	1105	1105	1105	0
693	20231207	090100	0	1105	1105	1105	1105	0
694	20231207	090000	0	1105	1105	1105	1105	0