Files
KissMeData/208890/min/candle-20250211.csv

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250211204400011891189118911890
320250211204300011891189118911890
420250211204200011891189118911890
520250211204100011891189118911890
620250211204000011891189118911890
720250211203900011891189118911890
820250211203800011891189118911890
920250211203700011891189118911890
1020250211203600011891189118911890
1120250211203500011891189118911890
1220250211203400011891189118911890
1320250211203300011891189118911890
1420250211203200011891189118911890
1520250211203100011891189118911890
1620250211203000011891189118911890
1720250211202900011891189118911890
1820250211202800011891189118911890
1920250211202700011891189118911890
2020250211202600011891189118911890
2120250211202500011891189118911890
2220250211202400011891189118911890
2320250211202300011891189118911890
2420250211202200011891189118911890
2520250211202100011891189118911890
2620250211202000011891189118911890
2720250211201900011891189118911890
2820250211201800011891189118911890
2920250211201700011891189118911890
3020250211201600011891189118911890
3120250211201500011891189118911890
3220250211201400011891189118911890
3320250211201300011891189118911890
3420250211201200011891189118911890
3520250211201100011891189118911890
3620250211201000011891189118911890
3720250211200900011891189118911890
3820250211200800011891189118911890
3920250211200700011891189118911890
4020250211200600011891189118911890
4120250211200500011891189118911890
4220250211200400011891189118911890
4320250211200300011891189118911890
4420250211200200011891189118911890
4520250211200100011891189118911890
4620250211200000011891189118911890
4720250211195900011891189118911890
4820250211195800011891189118911890
4920250211195700011891189118911890
5020250211195600011891189118911890
5120250211195500011891189118911890
5220250211195400011891189118911890
5320250211195300011891189118911890
5420250211195200011891189118911890
5520250211195100011891189118911890
5620250211195000011891189118911890
5720250211194900011891189118911890
5820250211194800011891189118911890
5920250211194700011891189118911890
6020250211194600011891189118911890
6120250211194500011891189118911890
6220250211194400011891189118911890
6320250211194300011891189118911890
6420250211194200011891189118911890
6520250211194100011891189118911890
6620250211194000011891189118911890
6720250211193900011891189118911890
6820250211193800011891189118911890
6920250211193700011891189118911890
7020250211193600011891189118911890
7120250211193500011891189118911890
7220250211193400011891189118911890
7320250211193300011891189118911890
7420250211193200011891189118911890
7520250211193100011891189118911890
7620250211193000011891189118911890
7720250211192900011891189118911890
7820250211192800011891189118911890
7920250211192700011891189118911890
8020250211192600011891189118911890
8120250211192500011891189118911890
8220250211192400011891189118911890
8320250211192300011891189118911890
8420250211192200011891189118911890
8520250211192100011891189118911890
8620250211192000011891189118911890
8720250211191900011891189118911890
8820250211191800011891189118911890
8920250211191700011891189118911890
9020250211191600011891189118911890
9120250211191500011891189118911890
9220250211191400011891189118911890
9320250211191300011891189118911890
9420250211191200011891189118911890
9520250211191100011891189118911890
9620250211191000011891189118911890
9720250211190900011891189118911890
9820250211190800011891189118911890
9920250211190700011891189118911890
10020250211190600011891189118911890
10120250211190500011891189118911890
10220250211190400011891189118911890
10320250211190300011891189118911890
10420250211190200011891189118911890
10520250211190100011891189118911890
10620250211190000011891189118911890
10720250211185900011891189118911890
10820250211185800011891189118911890
10920250211185700011891189118911890
11020250211185600011891189118911890
11120250211185500011891189118911890
11220250211185400011891189118911890
11320250211185300011891189118911890
11420250211185200011891189118911890
11520250211185100011891189118911890
11620250211185000011891189118911890
11720250211184900011891189118911890
11820250211184800011891189118911890
11920250211184700011891189118911890
12020250211184600011891189118911890
12120250211184500011891189118911890
12220250211184400011891189118911890
12320250211184300011891189118911890
12420250211184200011891189118911890
12520250211184100011891189118911890
12620250211184000011891189118911890
12720250211183900011891189118911890
12820250211183800011891189118911890
12920250211183700011891189118911890
13020250211183600011891189118911890
13120250211183500011891189118911890
13220250211183400011891189118911890
13320250211183300011891189118911890
13420250211183200011891189118911890
13520250211183100011891189118911890
13620250211183000011891189118911890
13720250211182900011891189118911890
13820250211182800011891189118911890
13920250211182700011891189118911890
14020250211182600011891189118911890
14120250211182500011891189118911890
14220250211182400011891189118911890
14320250211182300011891189118911890
14420250211182200011891189118911890
14520250211182100011891189118911890
14620250211182000011891189118911890
14720250211181900011891189118911890
14820250211181800011891189118911890
14920250211181700011891189118911890
15020250211181600011891189118911890
15120250211181500011891189118911890
15220250211181400011891189118911890
15320250211181300011891189118911890
15420250211181200011891189118911890
15520250211181100011891189118911890
15620250211181000011891189118911890
15720250211180900011891189118911890
15820250211180800011891189118911890
15920250211180700011891189118911890
16020250211180600011891189118911890
16120250211180500011891189118911890
16220250211180400011891189118911890
16320250211180300011891189118911890
16420250211180200011891189118911890
16520250211180100011891189118911890
16620250211180000011891189118911890
16720250211175900011891189118911890
16820250211175800011891189118911890
16920250211175700011891189118911890
17020250211175600011891189118911890
17120250211175500011891189118911890
17220250211175400011891189118911890
17320250211175300011891189118911890
17420250211175200011891189118911890
17520250211175100011891189118911890
17620250211175000011891189118911890
17720250211174900011891189118911890
17820250211174800011891189118911890
17920250211174700011891189118911890
18020250211174600011891189118911890
18120250211174500011891189118911890
18220250211174400011891189118911890
18320250211174300011891189118911890
18420250211174200011891189118911890
18520250211174100011891189118911890
18620250211174000011891189118911890
18720250211173900011891189118911890
18820250211173800011891189118911890
18920250211173700011891189118911890
19020250211173600011891189118911890
19120250211173500011891189118911890
19220250211173400011891189118911890
19320250211173300011891189118911890
19420250211173200011891189118911890
19520250211173100011891189118911890
19620250211173000011891189118911890
19720250211172900011891189118911890
19820250211172800011891189118911890
19920250211172700011891189118911890
20020250211172600011891189118911890
20120250211172500011891189118911890
20220250211172400011891189118911890
20320250211172300011891189118911890
20420250211172200011891189118911890
20520250211172100011891189118911890
20620250211172000011891189118911890
20720250211171900011891189118911890
20820250211171800011891189118911890
20920250211171700011891189118911890
21020250211171600011891189118911890
21120250211171500011891189118911890
21220250211171400011891189118911890
21320250211171300011891189118911890
21420250211171200011891189118911890
21520250211171100011891189118911890
21620250211171000011891189118911890
21720250211170900011891189118911890
21820250211170800011891189118911890
21920250211170700011891189118911890
22020250211170600011891189118911890
22120250211170500011891189118911890
22220250211170400011891189118911890
22320250211170300011891189118911890
22420250211170200011891189118911890
22520250211170100011891189118911890
22620250211170000011891189118911890
22720250211165900011891189118911890
22820250211165800011891189118911890
22920250211165700011891189118911890
23020250211165600011891189118911890
23120250211165500011891189118911890
23220250211165400011891189118911890
23320250211165300011891189118911890
23420250211165200011891189118911890
23520250211165100011891189118911890
23620250211165000011891189118911890
23720250211164900011891189118911890
23820250211164800011891189118911890
23920250211164700011891189118911890
24020250211164600011891189118911890
24120250211164500011891189118911890
24220250211164400011891189118911890
24320250211164300011891189118911890
24420250211164200011891189118911890
24520250211164100011891189118911890
24620250211164000011891189118911890
24720250211163900011891189118911890
24820250211163800011891189118911890
24920250211163700011891189118911890
25020250211163600011891189118911890
25120250211163500011891189118911890
25220250211163400011891189118911890
25320250211163300011891189118911890
25420250211163200011891189118911890
25520250211163100011891189118911890
25620250211163000011891189118911890
25720250211162900011891189118911890
25820250211162800011891189118911890
25920250211162700011891189118911890
26020250211162600011891189118911890
26120250211162500011891189118911890
26220250211162400011891189118911890
26320250211162300011891189118911890
26420250211162200011891189118911890
26520250211162100011891189118911890
26620250211162000011891189118911890
26720250211161900011891189118911890
26820250211161800011891189118911890
26920250211161700011891189118911890
27020250211161600011891189118911890
27120250211161500011891189118911890
27220250211161400011891189118911890
27320250211161300011891189118911890
27420250211161200011891189118911890
27520250211161100011891189118911890
27620250211161000011891189118911890
27720250211160900011891189118911890
27820250211160800011891189118911890
27920250211160700011891189118911890
28020250211160600011891189118911890
28120250211160500011891189118911890
28220250211160400011891189118911890
28320250211160300011891189118911890
28420250211160200011891189118911890
28520250211160100011891189118911890
28620250211160000011891189118911890
28720250211155900011891189118911890
28820250211155800011891189118911890
28920250211155700011891189118911890
29020250211155600011891189118911890
29120250211155500011891189118911890
29220250211155400011891189118911890
29320250211155300011891189118911890
29420250211155200011891189118911890
29520250211155100011891189118911890
29620250211155000011891189118911890
29720250211154900011891189118911890
29820250211154800011891189118911890
29920250211154700011891189118911890
30020250211154600011891189118911890
30120250211154500011891189118911890
30220250211154400011891189118911890
30320250211154300011891189118911890
30420250211154200011891189118911890
30520250211154100011891189118911890
30620250211154000011891189118911890
30720250211153900011891189118911890
30820250211153800011891189118911890
30920250211153700011891189118911890
31020250211153600011891189118911890
31120250211153500011891189118911890
31220250211153400011891189118911890
31320250211153300011891189118911890
31420250211153200011891189118911890
31520250211153100011891189118911890
31620250211153000011891189118911890
31720250211152900011891189118911890
31820250211152800011891189118911890
31920250211152700011891189118911890
32020250211152600011891189118911890
32120250211152500011891189118911890
32220250211152400011891189118911890
32320250211152300011891189118911890
32420250211152200011891189118911890
32520250211152100011891189118911890
32620250211152000011891189118911890
32720250211151900011891189118911890
32820250211151800011891189118911890
32920250211151700011891189118911890
33020250211151600011891189118911890
33120250211151500011891189118911890
33220250211151400011891189118911890
33320250211151300011891189118911890
33420250211151200011891189118911890
33520250211151100011891189118911890
33620250211151000011891189118911890
33720250211150900011891189118911890
33820250211150800011891189118911890
33920250211150700011891189118911890
34020250211150600011891189118911890
34120250211150500011891189118911890
34220250211150400011891189118911890
34320250211150300011891189118911890
34420250211150200011891189118911890
34520250211150100011891189118911890
34620250211150000011891189118911890
34720250211145900011891189118911890
34820250211145800011891189118911890
34920250211145700011891189118911890
35020250211145600011891189118911890
35120250211145500011891189118911890
35220250211145400011891189118911890
35320250211145300011891189118911890
35420250211145200011891189118911890
35520250211145100011891189118911890
35620250211145000011891189118911890
35720250211144900011891189118911890
35820250211144800011891189118911890
35920250211144700011891189118911890
36020250211144600011891189118911890
36120250211144500011891189118911890
36220250211144400011891189118911890
36320250211144300011891189118911890
36420250211144200011891189118911890
36520250211144100011891189118911890
36620250211144000011891189118911890
36720250211143900011891189118911890
36820250211143800011891189118911890
36920250211143700011891189118911890
37020250211143600011891189118911890
37120250211143500011891189118911890
37220250211143400011891189118911890
37320250211143300011891189118911890
37420250211143200011891189118911890
37520250211143100011891189118911890
37620250211143000011891189118911890
37720250211142900011891189118911890
37820250211142800011891189118911890
37920250211142700011891189118911890
38020250211142600011891189118911890
38120250211142500011891189118911890
38220250211142400011891189118911890
38320250211142300011891189118911890
38420250211142200011891189118911890
38520250211142100011891189118911890
38620250211142000011891189118911890
38720250211141900011891189118911890
38820250211141800011891189118911890
38920250211141700011891189118911890
39020250211141600011891189118911890
39120250211141500011891189118911890
39220250211141400011891189118911890
39320250211141300011891189118911890
39420250211141200011891189118911890
39520250211141100011891189118911890
39620250211141000011891189118911890
39720250211140900011891189118911890
39820250211140800011891189118911890
39920250211140700011891189118911890
40020250211140600011891189118911890
40120250211140500011891189118911890
40220250211140400011891189118911890
40320250211140300011891189118911890
40420250211140200011891189118911890
40520250211140100011891189118911890
40620250211140000011891189118911890
40720250211135900011891189118911890
40820250211135800011891189118911890
40920250211135700011891189118911890
41020250211135600011891189118911890
41120250211135500011891189118911890
41220250211135400011891189118911890
41320250211135300011891189118911890
41420250211135200011891189118911890
41520250211135100011891189118911890
41620250211135000011891189118911890
41720250211134900011891189118911890
41820250211134800011891189118911890
41920250211134700011891189118911890
42020250211134600011891189118911890
42120250211134500011891189118911890
42220250211134400011891189118911890
42320250211134300011891189118911890
42420250211134200011891189118911890
42520250211134100011891189118911890
42620250211134000011891189118911890
42720250211133900011891189118911890
42820250211133800011891189118911890
42920250211133700011891189118911890
43020250211133600011891189118911890
43120250211133500011891189118911890
43220250211133400011891189118911890
43320250211133300011891189118911890
43420250211133200011891189118911890
43520250211133100011891189118911890
43620250211133000011891189118911890
43720250211132900011891189118911890
43820250211132800011891189118911890
43920250211132700011891189118911890
44020250211132600011891189118911890
44120250211132500011891189118911890
44220250211132400011891189118911890
44320250211132300011891189118911890
44420250211132200011891189118911890
44520250211132100011891189118911890
44620250211132000011891189118911890
44720250211131900011891189118911890
44820250211131800011891189118911890
44920250211131700011891189118911890
45020250211131600011891189118911890
45120250211131500011891189118911890
45220250211131400011891189118911890
45320250211131300011891189118911890
45420250211131200011891189118911890
45520250211131100011891189118911890
45620250211131000011891189118911890
45720250211130900011891189118911890
45820250211130800011891189118911890
45920250211130700011891189118911890
46020250211130600011891189118911890
46120250211130500011891189118911890
46220250211130400011891189118911890
46320250211130300011891189118911890
46420250211130200011891189118911890
46520250211130100011891189118911890
46620250211130000011891189118911890
46720250211125900011891189118911890
46820250211125800011891189118911890
46920250211125700011891189118911890
47020250211125600011891189118911890
47120250211125500011891189118911890
47220250211125400011891189118911890
47320250211125300011891189118911890
47420250211125200011891189118911890
47520250211125100011891189118911890
47620250211125000011891189118911890
47720250211124900011891189118911890
47820250211124800011891189118911890
47920250211124700011891189118911890
48020250211124600011891189118911890
48120250211124500011891189118911890
48220250211124400011891189118911890
48320250211124300011891189118911890
48420250211124200011891189118911890
48520250211124100011891189118911890
48620250211124000011891189118911890
48720250211123900011891189118911890
48820250211123800011891189118911890
48920250211123700011891189118911890
49020250211123600011891189118911890
49120250211123500011891189118911890
49220250211123400011891189118911890
49320250211123300011891189118911890
49420250211123200011891189118911890
49520250211123100011891189118911890
49620250211123000011891189118911890
49720250211122900011891189118911890
49820250211122800011891189118911890
49920250211122700011891189118911890
50020250211122600011891189118911890
50120250211122500011891189118911890
50220250211122400011891189118911890
50320250211122300011891189118911890
50420250211122200011891189118911890
50520250211122100011891189118911890
50620250211122000011891189118911890
50720250211121900011891189118911890
50820250211121800011891189118911890
50920250211121700011891189118911890
51020250211121600011891189118911890
51120250211121500011891189118911890
51220250211121400011891189118911890
51320250211121300011891189118911890
51420250211121200011891189118911890
51520250211121100011891189118911890
51620250211121000011891189118911890
51720250211120900011891189118911890
51820250211120800011891189118911890
51920250211120700011891189118911890
52020250211120600011891189118911890
52120250211120500011891189118911890
52220250211120400011891189118911890
52320250211120300011891189118911890
52420250211120200011891189118911890
52520250211120100011891189118911890
52620250211120000011891189118911890
52720250211115900011891189118911890
52820250211115800011891189118911890
52920250211115700011891189118911890
53020250211115600011891189118911890
53120250211115500011891189118911890
53220250211115400011891189118911890
53320250211115300011891189118911890
53420250211115200011891189118911890
53520250211115100011891189118911890
53620250211115000011891189118911890
53720250211114900011891189118911890
53820250211114800011891189118911890
53920250211114700011891189118911890
54020250211114600011891189118911890
54120250211114500011891189118911890
54220250211114400011891189118911890
54320250211114300011891189118911890
54420250211114200011891189118911890
54520250211114100011891189118911890
54620250211114000011891189118911890
54720250211113900011891189118911890
54820250211113800011891189118911890
54920250211113700011891189118911890
55020250211113600011891189118911890
55120250211113500011891189118911890
55220250211113400011891189118911890
55320250211113300011891189118911890
55420250211113200011891189118911890
55520250211113100011891189118911890
55620250211113000011891189118911890
55720250211112900011891189118911890
55820250211112800011891189118911890
55920250211112700011891189118911890
56020250211112600011891189118911890
56120250211112500011891189118911890
56220250211112400011891189118911890
56320250211112300011891189118911890
56420250211112200011891189118911890
56520250211112100011891189118911890
56620250211112000011891189118911890
56720250211111900011891189118911890
56820250211111800011891189118911890
56920250211111700011891189118911890
57020250211111600011891189118911890
57120250211111500011891189118911890
57220250211111400011891189118911890
57320250211111300011891189118911890
57420250211111200011891189118911890
57520250211111100011891189118911890
57620250211111000011891189118911890
57720250211110900011891189118911890
57820250211110800011891189118911890
57920250211110700011891189118911890
58020250211110600011891189118911890
58120250211110500011891189118911890
58220250211110400011891189118911890
58320250211110300011891189118911890
58420250211110200011891189118911890
58520250211110100011891189118911890
58620250211110000011891189118911890
58720250211105900011891189118911890
58820250211105800011891189118911890
58920250211105700011891189118911890
59020250211105600011891189118911890
59120250211105500011891189118911890
59220250211105400011891189118911890
59320250211105300011891189118911890
59420250211105200011891189118911890
59520250211105100011891189118911890
59620250211105000011891189118911890
59720250211104900011891189118911890
59820250211104800011891189118911890
59920250211104700011891189118911890
60020250211104600011891189118911890
60120250211104500011891189118911890
60220250211104400011891189118911890
60320250211104300011891189118911890
60420250211104200011891189118911890
60520250211104100011891189118911890
60620250211104000011891189118911890
60720250211103900011891189118911890
60820250211103800011891189118911890
60920250211103700011891189118911890
61020250211103600011891189118911890
61120250211103500011891189118911890
61220250211103400011891189118911890
61320250211103300011891189118911890
61420250211103200011891189118911890
61520250211103100011891189118911890
61620250211103000011891189118911890
61720250211102900011891189118911890
61820250211102800011891189118911890
61920250211102700011891189118911890
62020250211102600011891189118911890
62120250211102500011891189118911890
62220250211102400011891189118911890
62320250211102300011891189118911890
62420250211102200011891189118911890
62520250211102100011891189118911890
62620250211102000011891189118911890
62720250211101900011891189118911890
62820250211101800011891189118911890
62920250211101700011891189118911890
63020250211101600011891189118911890
63120250211101500011891189118911890
63220250211101400011891189118911890
63320250211101300011891189118911890
63420250211101200011891189118911890
63520250211101100011891189118911890
63620250211101000011891189118911890
63720250211100900011891189118911890
63820250211100800011891189118911890
63920250211100700011891189118911890
64020250211100600011891189118911890
64120250211100500011891189118911890
64220250211100400011891189118911890
64320250211100300011891189118911890
64420250211100200011891189118911890
64520250211100100011891189118911890
64620250211100000011891189118911890
64720250211095900011891189118911890
64820250211095800011891189118911890
64920250211095700011891189118911890
65020250211095600011891189118911890
65120250211095500011891189118911890
65220250211095400011891189118911890
65320250211095300011891189118911890
65420250211095200011891189118911890
65520250211095100011891189118911890
65620250211095000011891189118911890
65720250211094900011891189118911890
65820250211094800011891189118911890
65920250211094700011891189118911890
66020250211094600011891189118911890
66120250211094500011891189118911890
66220250211094400011891189118911890
66320250211094300011891189118911890
66420250211094200011891189118911890
66520250211094100011891189118911890
66620250211094000011891189118911890
66720250211093900011891189118911890
66820250211093800011891189118911890
66920250211093700011891189118911890
67020250211093600011891189118911890
67120250211093500011891189118911890
67220250211093400011891189118911890
67320250211093300011891189118911890
67420250211093200011891189118911890
67520250211093100011891189118911890
67620250211093000011891189118911890
67720250211092900011891189118911890
67820250211092800011891189118911890
67920250211092700011891189118911890
68020250211092600011891189118911890
68120250211092500011891189118911890
68220250211092400011891189118911890
68320250211092300011891189118911890
68420250211092200011891189118911890
68520250211092100011891189118911890
68620250211092000011891189118911890
68720250211091900011891189118911890
68820250211091800011891189118911890
68920250211091700011891189118911890
69020250211091600011891189118911890
69120250211091500011891189118911890
69220250211091400011891189118911890
69320250211091300011891189118911890
69420250211091200011891189118911890
69520250211091100011891189118911890
69620250211091000011891189118911890
69720250211090900011891189118911890
69820250211090800011891189118911890
69920250211090700011891189118911890
70020250211090600011891189118911890
70120250211090500011891189118911890
70220250211090400011891189118911890
70320250211090300011891189118911890
70420250211090200011891189118911890
70520250211090100011891189118911890
70620250211090000011891189118911890