KissMeData/208890/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160933	57	100.00	KONEX			N	N	N	N		N	1299	-1	5	-0.08	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
3	20230731	150934	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
4	20230731	140938	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
5	20230731	130938	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
6	20230731	120946	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
7	20230731	110949	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
8	20230731	100945	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
9	20230731	090934	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
10	20230728	160937	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
11	20230728	150936	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
12	20230728	140933	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
13	20230728	130936	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
14	20230728	120934	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
15	20230728	110941	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
16	20230728	100930	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
17	20230728	090939	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
18	20230727	160932	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
19	20230727	150932	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
20	20230727	140928	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
21	20230727	130926	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
22	20230727	120930	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
23	20230727	110932	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
24	20230727	100929	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
25	20230727	090926	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
26	20230726	160925	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
27	20230726	150930	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
28	20230726	140924	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
29	20230726	130921	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
30	20230726	120925	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
31	20230726	110919	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
32	20230726	100927	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
33	20230726	090921	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
34	20230725	160917	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
35	20230725	150908	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
36	20230725	140906	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
37	20230725	130916	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
38	20230725	120916	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
39	20230725	110914	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
40	20230725	100913	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
41	20230725	090913	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
42	20230724	160914	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
43	20230724	150911	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
44	20230724	140908	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
45	20230724	130909	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
46	20230724	120910	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
47	20230724	110914	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
48	20230724	100906	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
49	20230724	090911	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
50	20230721	160901	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
51	20230721	150904	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
52	20230721	140901	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
53	20230721	130904	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
54	20230721	120915	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
55	20230721	110910	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
56	20230721	100909	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
57	20230721	090908	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
58	20230720	160900	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1426	1363	1237	1174	1048	1394	1205	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
59	20230720	150900	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1426	1363	1237	1174	1048	1394	1205	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
60	20230720	140858	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1426	1363	1237	1174	1048	1394	1205	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
61	20230720	130859	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1426	1363	1237	1174	1048	1394	1205	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
62	20230720	120906	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1426	1363	1237	1174	1048	1394	1205	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
63	20230720	110903	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1426	1363	1237	1174	1048	1394	1205	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
64	20230720	100853	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1426	1363	1237	1174	1048	1394	1205	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
65	20230720	090855	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1426	1363	1237	1174	1048	1394	1205	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
66	20230719	160911	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	87958	79	0.00	1111	1300	1111	1495	1105	1300	1113.39	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
67	20230719	150911	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	87958	79	0.00	1111	1300	1111	1495	1105	1300	1113.39	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
68	20230719	140912	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	87958	79	0.00	1111	1300	1111	1495	1105	1300	1113.39	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
69	20230719	130901	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	87958	79	0.00	1111	1300	1111	1495	1105	1300	1113.39	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
70	20230719	120916	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	87958	79	0.00	1111	1300	1111	1495	1105	1300	1113.39	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
71	20230719	110913	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	87958	79	0.00	1111	1300	1111	1495	1105	1300	1113.39	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
72	20230719	100906	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
73	20230719	090906	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
74	20230718	160904	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
75	20230718	150903	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
76	20230718	140859	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
77	20230718	130900	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
78	20230718	120908	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
79	20230718	110907	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
80	20230718	100900	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
81	20230718	090858	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
82	20230717	160900	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
83	20230717	150856	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
84	20230717	140859	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
85	20230717	130850	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
86	20230717	120901	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
87	20230717	110852	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
88	20230717	100852	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
89	20230717	090852	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
90	20230714	160851	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
91	20230714	150855	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
92	20230714	140900	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
93	20230714	130847	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
94	20230714	120847	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
95	20230714	110857	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
96	20230714	100859	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
97	20230714	090854	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
98	20230713	160850	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	37300	31	0.00	1200	1300	1200	1495	1105	1300	1203.23	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
99	20230713	150845	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	37300	31	0.00	1200	1300	1200	1495	1105	1300	1203.23	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
100	20230713	140844	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	37300	31	0.00	1200	1300	1200	1495	1105	1300	1203.23	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
101	20230713	130849	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	37300	31	0.00	1200	1300	1200	1495	1105	1300	1203.23	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
102	20230713	120844	57	100.00	KONEX			N	N	N	N		N	1200	-100	5	-7.69	36000	30	0.00	1200	1200	1200	1495	1105	1300	1200.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1400	20221018	-14.29	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1400	-14.29	20221018	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
103	20230713	110847	57	100.00	KONEX			N	N	N	N		N	1200	-100	5	-7.69	36000	30	0.00	1200	1200	1200	1495	1105	1300	1200.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1400	20221018	-14.29	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1400	-14.29	20221018	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
104	20230713	100842	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
105	20230713	090839	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
106	20230712	160840	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1480	20220711	-12.16	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
107	20230712	150834	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1480	20220711	-12.16	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
108	20230712	140832	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1480	20220711	-12.16	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
109	20230712	130834	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1480	20220711	-12.16	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
110	20230712	120838	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1480	20220711	-12.16	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
111	20230712	110838	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1480	20220711	-12.16	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
112	20230712	100837	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1480	20220711	-12.16	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
113	20230712	090838	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1480	20220711	-12.16	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
114	20230711	160826	57	100.00	KONEX			N	N	N	N		N	1300	100	2	8.33	13000	10	100.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1485	20220708	-12.46	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1480	-12.16	20220711	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
115	20230711	150823	57	100.00	KONEX			N	N	N	N		N	1300	100	2	8.33	13000	10	100.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1485	20220708	-12.46	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1480	-12.16	20220711	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
116	20230711	140818	57	100.00	KONEX			N	N	N	N		N	1300	100	2	8.33	13000	10	100.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1485	20220708	-12.46	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1480	-12.16	20220711	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
117	20230711	130810	57	100.00	KONEX			N	N	N	N		N	1300	100	2	8.33	13000	10	100.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1485	20220708	-12.46	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1480	-12.16	20220711	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
118	20230711	120829	57	100.00	KONEX			N	N	N	N		N	1300	100	2	8.33	13000	10	100.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1485	20220708	-12.46	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1480	-12.16	20220711	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
119	20230711	110834	57	100.00	KONEX			N	N	N	N		N	1300	100	2	8.33	13000	10	100.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1485	20220708	-12.46	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1480	-12.16	20220711	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
120	20230711	100831	57	100.00	KONEX			N	N	N	N		N	1300	100	2	8.33	13000	10	100.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1485	20220708	-12.46	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1480	-12.16	20220711	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
121	20230711	090829	57	100.00	KONEX			N	N	N	N		N	1300	100	2	8.33	13000	10	100.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1485	20220708	-12.46	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1480	-12.16	20220711	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
122	20230710	160821	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	12000	10	0.00	1200	1200	1200	1380	1020	1200	1200.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220707	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1480	-18.92	20220711	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
123	20230710	150824	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	12000	10	0.00	1200	1200	1200	1380	1020	1200	1200.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220707	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1480	-18.92	20220711	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
124	20230710	140815	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	12000	10	0.00	1200	1200	1200	1380	1020	1200	1200.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220707	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1480	-18.92	20220711	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
125	20230710	130805	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220707	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1480	-18.92	20220711	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
126	20230710	120827	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220707	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1480	-18.92	20220711	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
127	20230710	110824	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220707	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1480	-18.92	20220711	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
128	20230710	100826	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220707	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1480	-18.92	20220711	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
129	20230710	090817	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220707	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1480	-18.92	20220711	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
130	20230707	160815	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220706	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220707	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
131	20230707	150815	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220706	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220707	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
132	20230707	140829	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220706	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220707	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
133	20230707	130819	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220706	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220707	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
134	20230707	120824	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220706	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220707	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
135	20230707	110825	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220706	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220707	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
136	20230707	100815	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220706	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220707	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
137	20230707	090817	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220706	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220707	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
138	20230706	160815	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220705	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220706	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
139	20230706	150816	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220705	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220706	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
140	20230706	140817	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220705	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220706	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
141	20230706	130816	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220705	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220706	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
142	20230706	120806	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220705	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220706	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
143	20230706	110821	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220705	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220706	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
144	20230706	100816	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220705	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220706	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
145	20230706	090815	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220705	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220706	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
146	20230705	160812	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220704	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220705	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
147	20230705	150808	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220704	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220705	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
148	20230705	140759	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220704	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220705	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
149	20230705	130803	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220704	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220705	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
150	20230705	120801	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220704	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220705	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
151	20230705	110810	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220704	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220705	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
152	20230705	100804	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220704	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220705	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
153	20230705	090802	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220704	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220705	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
154	20230704	160759	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220701	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
155	20230704	150750	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220701	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
156	20230704	140755	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220701	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
157	20230704	130744	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220701	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
158	20230704	120753	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220701	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
159	20230704	110747	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220701	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
160	20230704	100745	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220701	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
161	20230704	090743	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1485	20220701	-19.19	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
162	20230703	160736	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220630	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
163	20230703	150744	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220630	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
164	20230703	140743	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220630	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
165	20230703	130738	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220630	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
166	20230703	120746	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220630	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
167	20230703	110740	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220630	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
168	20230703	100729	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220630	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
169	20230703	090736	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220630	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1485	-19.19	20220704	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N