38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 22239 |
| 3 | 20230817 | 201400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20230817 | 201300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20230817 | 201200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20230817 | 201100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20230817 | 201000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20230817 | 200900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20230817 | 200800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20230817 | 200700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20230817 | 200600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20230817 | 200500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20230817 | 200400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20230817 | 200300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20230817 | 200200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20230817 | 200100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20230817 | 200000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20230817 | 195900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20230817 | 195800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20230817 | 195700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20230817 | 195600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20230817 | 195500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20230817 | 195400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20230817 | 195300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20230817 | 195200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20230817 | 195100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20230817 | 195000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20230817 | 194900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20230817 | 194800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20230817 | 194700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20230817 | 194600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20230817 | 194500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 22239 |
| 33 | 20230817 | 194400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20230817 | 194300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20230817 | 194200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20230817 | 194100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20230817 | 194000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20230817 | 193900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20230817 | 193800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20230817 | 193700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20230817 | 193600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20230817 | 193500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20230817 | 193400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20230817 | 193300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20230817 | 193200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20230817 | 193100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20230817 | 193000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20230817 | 192900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20230817 | 192800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20230817 | 192700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20230817 | 192600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20230817 | 192500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20230817 | 192400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20230817 | 192300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20230817 | 192200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20230817 | 192100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20230817 | 192000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20230817 | 191900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20230817 | 191800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20230817 | 191700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20230817 | 191600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20230817 | 191500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 22239 |
| 63 | 20230817 | 191400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20230817 | 191300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20230817 | 191200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20230817 | 191100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20230817 | 191000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20230817 | 190900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20230817 | 190800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20230817 | 190700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20230817 | 190600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20230817 | 190500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20230817 | 190400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20230817 | 190300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20230817 | 190200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20230817 | 190100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20230817 | 190000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20230817 | 185900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20230817 | 185800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20230817 | 185700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20230817 | 185600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20230817 | 185500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20230817 | 185400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20230817 | 185300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20230817 | 185200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20230817 | 185100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20230817 | 185000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20230817 | 184900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20230817 | 184800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20230817 | 184700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20230817 | 184600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20230817 | 184500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 22239 |
| 93 | 20230817 | 184400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20230817 | 184300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20230817 | 184200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20230817 | 184100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20230817 | 184000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20230817 | 183900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20230817 | 183800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20230817 | 183700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20230817 | 183600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20230817 | 183500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20230817 | 183400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20230817 | 183300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20230817 | 183200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20230817 | 183100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20230817 | 183000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20230817 | 182900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20230817 | 182800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20230817 | 182700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20230817 | 182600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20230817 | 182500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20230817 | 182400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20230817 | 182300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20230817 | 182200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20230817 | 182100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20230817 | 182000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20230817 | 181900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20230817 | 181800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20230817 | 181700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20230817 | 181600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20230817 | 181500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 22239 |
| 123 | 20230817 | 181400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20230817 | 181300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20230817 | 181200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20230817 | 181100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20230817 | 181000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20230817 | 180900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20230817 | 180800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20230817 | 180700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20230817 | 180600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20230817 | 180500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20230817 | 180400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20230817 | 180300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20230817 | 180200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20230817 | 180100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20230817 | 180000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20230817 | 175900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20230817 | 175800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20230817 | 175700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20230817 | 175600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20230817 | 175500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20230817 | 175400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20230817 | 175300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20230817 | 175200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20230817 | 175100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20230817 | 175000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20230817 | 174900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20230817 | 174800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20230817 | 174700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20230817 | 174600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20230817 | 174500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 22239 |
| 153 | 20230817 | 174400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20230817 | 174300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20230817 | 174200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20230817 | 174100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20230817 | 174000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20230817 | 173900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20230817 | 173800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20230817 | 173700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20230817 | 173600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20230817 | 173500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20230817 | 173400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20230817 | 173300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20230817 | 173200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20230817 | 173100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20230817 | 173000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20230817 | 172900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20230817 | 172800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20230817 | 172700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20230817 | 172600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20230817 | 172500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20230817 | 172400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20230817 | 172300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20230817 | 172200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20230817 | 172100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20230817 | 172000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20230817 | 171900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20230817 | 171800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20230817 | 171700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20230817 | 171600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20230817 | 171500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 22239 |
| 183 | 20230817 | 171400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20230817 | 171300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20230817 | 171200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20230817 | 171100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20230817 | 171000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20230817 | 170900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20230817 | 170800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20230817 | 170700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20230817 | 170600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20230817 | 170500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20230817 | 170400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20230817 | 170300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20230817 | 170200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20230817 | 170100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20230817 | 170000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20230817 | 165900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20230817 | 165800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20230817 | 165700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20230817 | 165600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20230817 | 165500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20230817 | 165400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20230817 | 165300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20230817 | 165200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20230817 | 165100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20230817 | 165000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20230817 | 164900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20230817 | 164800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20230817 | 164700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20230817 | 164600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20230817 | 164500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 22239 |
| 213 | 20230817 | 164400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20230817 | 164300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20230817 | 164200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20230817 | 164100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20230817 | 164000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20230817 | 163900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20230817 | 163800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20230817 | 163700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20230817 | 163600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20230817 | 163500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20230817 | 163400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20230817 | 163300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20230817 | 163200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20230817 | 163100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20230817 | 163000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20230817 | 162900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20230817 | 162800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20230817 | 162700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20230817 | 162600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20230817 | 162500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20230817 | 162400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20230817 | 162300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20230817 | 162200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20230817 | 162100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20230817 | 162000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20230817 | 161900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20230817 | 161800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20230817 | 161700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20230817 | 161600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20230817 | 161500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 22239 |
| 243 | 20230817 | 161400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20230817 | 161300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20230817 | 161200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20230817 | 161100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20230817 | 161000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20230817 | 160900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20230817 | 160800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20230817 | 160700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20230817 | 160600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20230817 | 160500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20230817 | 160400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20230817 | 160300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20230817 | 160200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20230817 | 160100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20230817 | 160000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20230817 | 155900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20230817 | 155800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20230817 | 155700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20230817 | 155600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20230817 | 155500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20230817 | 155400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20230817 | 155300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20230817 | 155200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20230817 | 155100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20230817 | 155000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20230817 | 154900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20230817 | 154800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20230817 | 154700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20230817 | 154600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20230817 | 154500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 22239 |
| 273 | 20230817 | 154400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20230817 | 154300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20230817 | 154200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20230817 | 154100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20230817 | 154000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20230817 | 153900 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20230817 | 153800 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20230817 | 153700 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20230817 | 153600 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20230817 | 153500 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20230817 | 153400 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20230817 | 153300 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20230817 | 153200 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20230817 | 153100 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20230817 | 153000 | 340509047000 | 26350 | 26350 | 26350 | 26350 | 22239 |
| 288 | 20230817 | 152900 | 339923049350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20230817 | 152800 | 339923049350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20230817 | 152700 | 339923049350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20230817 | 152600 | 339923049350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20230817 | 152500 | 339923049350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20230817 | 152400 | 339923049350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20230817 | 152300 | 339923049350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20230817 | 152200 | 339923049350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20230817 | 152100 | 339923049350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20230817 | 152000 | 339923049350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20230817 | 151900 | 339923049350 | 26300 | 26250 | 26450 | 26150 | 12255 |
| 299 | 20230817 | 151800 | 339601430750 | 26200 | 26200 | 26350 | 26100 | 7779 |
| 300 | 20230817 | 151700 | 339397399550 | 26150 | 26550 | 26600 | 26050 | 15029 |
| 301 | 20230817 | 151600 | 339003064150 | 26550 | 26300 | 26750 | 26300 | 10646 |
| 302 | 20230817 | 151500 | 338720888300 | 26350 | 26650 | 26750 | 26300 | 17061 |
| 303 | 20230817 | 151400 | 338269536750 | 26650 | 26400 | 26750 | 26400 | 7654 |
| 304 | 20230817 | 151300 | 338066291950 | 26400 | 26850 | 26900 | 26400 | 15530 |
| 305 | 20230817 | 151200 | 337653053850 | 26850 | 26700 | 26900 | 26700 | 7921 |
| 306 | 20230817 | 151100 | 337440639300 | 26850 | 26950 | 26950 | 26500 | 26920 |
| 307 | 20230817 | 151000 | 336722970700 | 26900 | 27000 | 27100 | 26800 | 11375 |
| 308 | 20230817 | 150900 | 336416980650 | 27000 | 27100 | 27300 | 26950 | 8735 |
| 309 | 20230817 | 150800 | 336180137250 | 27150 | 27150 | 27200 | 26850 | 11975 |
| 310 | 20230817 | 150700 | 335856933200 | 27150 | 27150 | 27250 | 26900 | 11196 |
| 311 | 20230817 | 150600 | 335553895700 | 27150 | 27700 | 27700 | 27150 | 7599 |
| 312 | 20230817 | 150500 | 335346065000 | 27650 | 27450 | 27750 | 27450 | 5733 |
| 313 | 20230817 | 150400 | 335187710550 | 27450 | 27450 | 27600 | 27350 | 5369 |
| 314 | 20230817 | 150300 | 335040099250 | 27500 | 27250 | 27500 | 27200 | 7401 |
| 315 | 20230817 | 150200 | 334837602000 | 27200 | 27450 | 27500 | 27200 | 5912 |
| 316 | 20230817 | 150100 | 334675968900 | 27450 | 27650 | 27800 | 26800 | 26668 |
| 317 | 20230817 | 150000 | 333949097450 | 27800 | 27950 | 28100 | 27500 | 11357 |
| 318 | 20230817 | 145900 | 333632802150 | 27950 | 27950 | 28100 | 27850 | 4315 |
| 319 | 20230817 | 145800 | 333512114350 | 28000 | 27900 | 28150 | 27750 | 6563 |
| 320 | 20230817 | 145700 | 333328478850 | 27900 | 27900 | 28000 | 27550 | 7678 |
| 321 | 20230817 | 145600 | 333115703900 | 27950 | 27950 | 28200 | 27400 | 13213 |
| 322 | 20230817 | 145500 | 332748956550 | 27950 | 28150 | 28250 | 27900 | 10769 |
| 323 | 20230817 | 145400 | 332447132750 | 28200 | 28150 | 28450 | 28050 | 6460 |
| 324 | 20230817 | 145300 | 332264652900 | 28100 | 28400 | 28550 | 28000 | 9120 |
| 325 | 20230817 | 145200 | 332007254200 | 28350 | 28600 | 28600 | 28300 | 11986 |
| 326 | 20230817 | 145100 | 331666305800 | 28550 | 28900 | 29250 | 28300 | 31024 |
| 327 | 20230817 | 145000 | 330771197450 | 28850 | 28350 | 28900 | 28150 | 20362 |
| 328 | 20230817 | 144900 | 330190129150 | 28300 | 28250 | 28350 | 27800 | 12909 |
| 329 | 20230817 | 144800 | 329828048550 | 28250 | 28450 | 28450 | 27800 | 17135 |
| 330 | 20230817 | 144700 | 329345602400 | 28500 | 28300 | 28950 | 27850 | 50427 |
| 331 | 20230817 | 144600 | 327909326450 | 28250 | 27550 | 28300 | 27550 | 43240 |
| 332 | 20230817 | 144500 | 326696530750 | 27550 | 27150 | 27600 | 26950 | 16693 |
| 333 | 20230817 | 144400 | 326241715850 | 27150 | 27150 | 27200 | 26900 | 13417 |
| 334 | 20230817 | 144300 | 325878710100 | 27100 | 27000 | 27150 | 26800 | 20694 |
| 335 | 20230817 | 144200 | 325319838250 | 26900 | 27250 | 27300 | 26900 | 19809 |
| 336 | 20230817 | 144100 | 324782949650 | 27250 | 27450 | 27600 | 27250 | 7062 |
| 337 | 20230817 | 144000 | 324589242550 | 27500 | 27500 | 27550 | 27350 | 9623 |
| 338 | 20230817 | 143900 | 324325522200 | 27550 | 27300 | 27750 | 27300 | 14987 |
| 339 | 20230817 | 143800 | 323912364350 | 27250 | 27800 | 27800 | 27250 | 24455 |
| 340 | 20230817 | 143700 | 323239812550 | 27750 | 28250 | 28350 | 27600 | 29399 |
| 341 | 20230817 | 143600 | 322419879800 | 28250 | 28600 | 28600 | 28250 | 7322 |
| 342 | 20230817 | 143500 | 322211625250 | 28650 | 28550 | 28650 | 28450 | 3176 |
| 343 | 20230817 | 143400 | 322120938650 | 28500 | 28600 | 28600 | 28250 | 9557 |
| 344 | 20230817 | 143300 | 321849142750 | 28600 | 28500 | 28650 | 28450 | 6166 |
| 345 | 20230817 | 143200 | 321672991250 | 28550 | 28600 | 28650 | 28300 | 5194 |
| 346 | 20230817 | 143100 | 321524998850 | 28600 | 28350 | 28800 | 28350 | 15858 |
| 347 | 20230817 | 143000 | 321071788000 | 28400 | 28150 | 28400 | 28100 | 19071 |
| 348 | 20230817 | 142900 | 320533414750 | 28200 | 28700 | 28700 | 28100 | 23054 |
| 349 | 20230817 | 142800 | 319879357600 | 28600 | 28950 | 29000 | 28500 | 10674 |
| 350 | 20230817 | 142700 | 319573001250 | 28950 | 29150 | 29200 | 28500 | 33925 |
| 351 | 20230817 | 142600 | 318595649300 | 29200 | 29600 | 29600 | 29150 | 12891 |
| 352 | 20230817 | 142500 | 318217993200 | 29650 | 29500 | 29650 | 29450 | 5410 |
| 353 | 20230817 | 142400 | 318058383900 | 29450 | 29450 | 29650 | 29350 | 6188 |
| 354 | 20230817 | 142300 | 317876058150 | 29450 | 29650 | 29700 | 29400 | 3372 |
| 355 | 20230817 | 142200 | 317776367100 | 29700 | 29400 | 29700 | 29250 | 6798 |
| 356 | 20230817 | 142100 | 317575895250 | 29400 | 29450 | 29700 | 29250 | 10767 |
| 357 | 20230817 | 142000 | 317258824600 | 29500 | 29450 | 29550 | 29300 | 10390 |
| 358 | 20230817 | 141900 | 316953048600 | 29450 | 29650 | 29850 | 29200 | 18861 |
| 359 | 20230817 | 141800 | 316396235700 | 29750 | 30050 | 30100 | 29600 | 11111 |
| 360 | 20230817 | 141700 | 316064906600 | 30100 | 29950 | 30100 | 29850 | 9498 |
| 361 | 20230817 | 141600 | 315780461400 | 29950 | 29850 | 30000 | 29850 | 3576 |
| 362 | 20230817 | 141500 | 315673481500 | 29850 | 29750 | 30200 | 29750 | 8652 |
| 363 | 20230817 | 141400 | 315414955800 | 29800 | 30050 | 30100 | 29650 | 12233 |
| 364 | 20230817 | 141300 | 315050026250 | 30100 | 30300 | 30400 | 30050 | 7957 |
| 365 | 20230817 | 141200 | 314809040600 | 30350 | 30100 | 30350 | 30000 | 4205 |
| 366 | 20230817 | 141100 | 314682428300 | 30050 | 30050 | 30150 | 29850 | 6233 |
| 367 | 20230817 | 141000 | 314495519700 | 30100 | 29850 | 30300 | 29850 | 8907 |
| 368 | 20230817 | 140900 | 314227473850 | 29850 | 30250 | 30350 | 29800 | 14277 |
| 369 | 20230817 | 140800 | 313798659350 | 30250 | 30450 | 30650 | 29550 | 22562 |
| 370 | 20230817 | 140700 | 313120636300 | 30200 | 31050 | 31150 | 30200 | 14462 |
| 371 | 20230817 | 140600 | 312675704650 | 31100 | 31150 | 31500 | 30900 | 17858 |
| 372 | 20230817 | 140500 | 312117725500 | 31200 | 30800 | 31250 | 30550 | 9603 |
| 373 | 20230817 | 140400 | 311821553250 | 30950 | 30850 | 31250 | 30450 | 16737 |
| 374 | 20230817 | 140300 | 311305686700 | 30850 | 31350 | 31400 | 30750 | 20243 |
| 375 | 20230817 | 140200 | 310678001700 | 31400 | 31800 | 31800 | 30950 | 33037 |
| 376 | 20230817 | 140100 | 309640014400 | 31800 | 30450 | 31800 | 30400 | 42272 |
| 377 | 20230817 | 140000 | 308318178450 | 30400 | 30300 | 31000 | 30250 | 29680 |
| 378 | 20230817 | 135900 | 307407390050 | 30250 | 30250 | 30300 | 30000 | 8801 |
| 379 | 20230817 | 135800 | 307141996750 | 30200 | 29900 | 30500 | 29850 | 27941 |
| 380 | 20230817 | 135700 | 306297932250 | 29900 | 29750 | 29900 | 29550 | 6407 |
| 381 | 20230817 | 135600 | 306107671200 | 29750 | 29900 | 29950 | 29650 | 8179 |
| 382 | 20230817 | 135500 | 305863800250 | 29900 | 29350 | 29950 | 29300 | 17511 |
| 383 | 20230817 | 135400 | 305343341000 | 29300 | 29400 | 29900 | 29100 | 23169 |
| 384 | 20230817 | 135300 | 304660755600 | 29400 | 29800 | 29950 | 29150 | 21612 |
| 385 | 20230817 | 135200 | 304022527950 | 29900 | 30200 | 30250 | 29500 | 24801 |
| 386 | 20230817 | 135100 | 303283525800 | 30200 | 30450 | 30450 | 30100 | 7956 |
| 387 | 20230817 | 135000 | 303043050350 | 30400 | 30650 | 30700 | 29950 | 27000 |
| 388 | 20230817 | 134900 | 302225948650 | 30650 | 30850 | 30900 | 30600 | 4643 |
| 389 | 20230817 | 134800 | 302083160950 | 30900 | 30850 | 30950 | 30750 | 5401 |
| 390 | 20230817 | 134700 | 301916426950 | 30850 | 30600 | 30950 | 30500 | 8296 |
| 391 | 20230817 | 134600 | 301661837150 | 30600 | 30700 | 30850 | 30500 | 8258 |
| 392 | 20230817 | 134500 | 301408507900 | 30750 | 30600 | 30850 | 30500 | 11193 |
| 393 | 20230817 | 134400 | 301065159950 | 30600 | 31050 | 31100 | 30350 | 19206 |
| 394 | 20230817 | 134300 | 300477241700 | 31100 | 31300 | 31300 | 31000 | 6042 |
| 395 | 20230817 | 134200 | 300289085700 | 31300 | 30900 | 31300 | 30850 | 6994 |
| 396 | 20230817 | 134100 | 300071537800 | 30950 | 31400 | 31450 | 30850 | 15988 |
| 397 | 20230817 | 134000 | 299574341850 | 31400 | 31500 | 31750 | 31150 | 12569 |
| 398 | 20230817 | 133900 | 299177886900 | 31500 | 31400 | 31650 | 31300 | 10826 |
| 399 | 20230817 | 133800 | 298837030450 | 31400 | 31350 | 31600 | 31150 | 9354 |
| 400 | 20230817 | 133700 | 298543781350 | 31350 | 31150 | 31700 | 31100 | 26033 |
| 401 | 20230817 | 133600 | 297725242850 | 31150 | 30800 | 31200 | 30750 | 10926 |
| 402 | 20230817 | 133500 | 297385777900 | 30850 | 30900 | 31300 | 30550 | 22680 |
| 403 | 20230817 | 133400 | 296684098800 | 30900 | 31100 | 31150 | 30400 | 26785 |
| 404 | 20230817 | 133300 | 295859644350 | 31150 | 31200 | 31450 | 30750 | 32715 |
| 405 | 20230817 | 133200 | 294837688650 | 31200 | 30800 | 31200 | 30350 | 50457 |
| 406 | 20230817 | 133100 | 293284675250 | 30700 | 32350 | 32550 | 30250 | 53473 |
| 407 | 20230817 | 133000 | 291596521300 | 32350 | 33100 | 33200 | 32350 | 11839 |
| 408 | 20230817 | 132900 | 291209089200 | 33100 | 32850 | 33600 | 32750 | 33484 |
| 409 | 20230817 | 132800 | 290093959100 | 32900 | 32500 | 33000 | 32500 | 12592 |
| 410 | 20230817 | 132700 | 289680467150 | 32600 | 32400 | 32800 | 32350 | 9904 |
| 411 | 20230817 | 132600 | 289357944900 | 32400 | 32800 | 32950 | 32400 | 15587 |
| 412 | 20230817 | 132500 | 288849353750 | 32850 | 32450 | 33000 | 32350 | 25550 |
| 413 | 20230817 | 132400 | 288012138800 | 32400 | 32400 | 32750 | 32300 | 42770 |
| 414 | 20230817 | 132300 | 286619797300 | 32400 | 33400 | 33400 | 32200 | 42044 |
| 415 | 20230817 | 132200 | 285239352050 | 33400 | 33800 | 33850 | 33200 | 25555 |
| 416 | 20230817 | 132100 | 284384153000 | 33800 | 33800 | 34000 | 33700 | 12104 |
| 417 | 20230817 | 132000 | 283973983500 | 33800 | 33950 | 34100 | 33550 | 19994 |
| 418 | 20230817 | 131900 | 283299052000 | 34000 | 34100 | 34300 | 33950 | 9527 |
| 419 | 20230817 | 131800 | 282974259000 | 34150 | 34500 | 34500 | 34050 | 7630 |
| 420 | 20230817 | 131700 | 282712454350 | 34500 | 34550 | 34600 | 34300 | 7842 |
| 421 | 20230817 | 131600 | 282442588500 | 34550 | 34750 | 34950 | 34200 | 11356 |
| 422 | 20230817 | 131500 | 282050045100 | 34800 | 35350 | 35450 | 34600 | 14409 |
| 423 | 20230817 | 131400 | 281544914750 | 35350 | 34500 | 35350 | 34450 | 20620 |
| 424 | 20230817 | 131300 | 280825773400 | 34450 | 33850 | 34500 | 33850 | 20008 |
| 425 | 20230817 | 131200 | 280140375100 | 33850 | 34150 | 34250 | 33750 | 28160 |
| 426 | 20230817 | 131100 | 279182611200 | 34150 | 34400 | 34800 | 34150 | 17240 |
| 427 | 20230817 | 131000 | 278588287650 | 34400 | 35150 | 35250 | 34300 | 25049 |
| 428 | 20230817 | 130900 | 277718738700 | 35150 | 35350 | 35400 | 35150 | 3362 |
| 429 | 20230817 | 130800 | 277600181950 | 35350 | 35650 | 35850 | 35350 | 5492 |
| 430 | 20230817 | 130700 | 277404190450 | 35650 | 35300 | 35650 | 35300 | 4636 |
| 431 | 20230817 | 130600 | 277239720950 | 35300 | 35300 | 35300 | 35150 | 6421 |
| 432 | 20230817 | 130500 | 277013536900 | 35300 | 35400 | 35450 | 35200 | 5542 |
| 433 | 20230817 | 130400 | 276817749500 | 35400 | 35050 | 35500 | 35050 | 6530 |
| 434 | 20230817 | 130300 | 276587511000 | 35200 | 35750 | 35750 | 35050 | 12421 |
| 435 | 20230817 | 130200 | 276148216150 | 35750 | 35500 | 35900 | 35500 | 3995 |
| 436 | 20230817 | 130100 | 276005737550 | 35550 | 35900 | 35950 | 35500 | 4638 |
| 437 | 20230817 | 130000 | 275840097850 | 35950 | 35900 | 36200 | 35900 | 1365 |
| 438 | 20230817 | 125900 | 275790954600 | 36200 | 36000 | 36250 | 35850 | 3649 |
| 439 | 20230817 | 125800 | 275659088550 | 36100 | 35850 | 36100 | 35700 | 2954 |
| 440 | 20230817 | 125700 | 275553227350 | 35900 | 36150 | 36150 | 35750 | 4519 |
| 441 | 20230817 | 125600 | 275390927600 | 36150 | 36250 | 36300 | 35850 | 5671 |
| 442 | 20230817 | 125500 | 275186454450 | 36250 | 36400 | 36450 | 36150 | 11070 |
| 443 | 20230817 | 125400 | 274784376300 | 36400 | 35550 | 36400 | 35550 | 8489 |
| 444 | 20230817 | 125300 | 274478400900 | 35600 | 35500 | 35750 | 35450 | 2958 |
| 445 | 20230817 | 125200 | 274373293750 | 35500 | 35700 | 35800 | 35500 | 4700 |
| 446 | 20230817 | 125100 | 274205679850 | 35700 | 35550 | 35750 | 35300 | 10015 |
| 447 | 20230817 | 125000 | 273850058350 | 35550 | 36150 | 36150 | 35500 | 9807 |
| 448 | 20230817 | 124900 | 273499281900 | 36150 | 36100 | 36550 | 36100 | 12118 |
| 449 | 20230817 | 124800 | 273058312450 | 36150 | 35700 | 36150 | 35700 | 5759 |
| 450 | 20230817 | 124700 | 272851490450 | 35700 | 35950 | 36050 | 35400 | 15792 |
| 451 | 20230817 | 124600 | 272287489200 | 36000 | 35950 | 36250 | 35900 | 3423 |
| 452 | 20230817 | 124500 | 272164225850 | 35950 | 36250 | 36250 | 35950 | 4501 |
| 453 | 20230817 | 124400 | 272002054450 | 36300 | 36300 | 36550 | 36150 | 4072 |
| 454 | 20230817 | 124300 | 271853981600 | 36350 | 36100 | 36350 | 36000 | 2902 |
| 455 | 20230817 | 124200 | 271749180400 | 36100 | 36250 | 36450 | 35950 | 8173 |
| 456 | 20230817 | 124100 | 271453987200 | 36250 | 36250 | 36550 | 36250 | 7982 |
| 457 | 20230817 | 124000 | 271163208400 | 36250 | 36350 | 36350 | 35950 | 8159 |
| 458 | 20230817 | 123900 | 270868513900 | 36300 | 36300 | 36550 | 36200 | 8272 |
| 459 | 20230817 | 123800 | 270567748650 | 36300 | 36850 | 36850 | 36250 | 8244 |
| 460 | 20230817 | 123700 | 270266954250 | 36850 | 36700 | 37000 | 36400 | 12375 |
| 461 | 20230817 | 123600 | 269813632950 | 36700 | 37300 | 37350 | 36550 | 18023 |
| 462 | 20230817 | 123500 | 269148902900 | 37350 | 37750 | 37900 | 36600 | 26202 |
| 463 | 20230817 | 123400 | 268167539600 | 37750 | 37600 | 37800 | 37250 | 27062 |
| 464 | 20230817 | 123300 | 267153696750 | 37600 | 36450 | 37650 | 36450 | 39434 |
| 465 | 20230817 | 123200 | 265689780700 | 36450 | 35900 | 36450 | 35700 | 16377 |
| 466 | 20230817 | 123100 | 265099120850 | 36000 | 35550 | 36000 | 35500 | 16350 |
| 467 | 20230817 | 123000 | 264514332350 | 35550 | 35250 | 35600 | 35250 | 8614 |
| 468 | 20230817 | 122900 | 264209310000 | 35250 | 35350 | 35350 | 35000 | 9246 |
| 469 | 20230817 | 122800 | 263884639950 | 35300 | 35400 | 35450 | 35000 | 13738 |
| 470 | 20230817 | 122700 | 263401041100 | 35450 | 35450 | 35550 | 35150 | 12151 |
| 471 | 20230817 | 122600 | 262971560200 | 35500 | 35650 | 35650 | 35100 | 20647 |
| 472 | 20230817 | 122500 | 262241789600 | 35650 | 36000 | 36050 | 35550 | 17433 |
| 473 | 20230817 | 122400 | 261619147500 | 36050 | 36250 | 36250 | 36050 | 3201 |
| 474 | 20230817 | 122300 | 261503543750 | 36200 | 36150 | 36300 | 36100 | 3209 |
| 475 | 20230817 | 122200 | 261387443850 | 36100 | 36400 | 36450 | 36050 | 4351 |
| 476 | 20230817 | 122100 | 261230050550 | 36450 | 36350 | 36550 | 36350 | 2821 |
| 477 | 20230817 | 122000 | 261127175700 | 36400 | 36250 | 36450 | 36150 | 2891 |
| 478 | 20230817 | 121900 | 261022389400 | 36300 | 36050 | 36450 | 36000 | 4184 |
| 479 | 20230817 | 121800 | 260870953700 | 36050 | 36300 | 36300 | 35950 | 7327 |
| 480 | 20230817 | 121700 | 260606454150 | 36350 | 36700 | 36800 | 36300 | 3661 |
| 481 | 20230817 | 121600 | 260472532100 | 36800 | 36650 | 36850 | 36600 | 5498 |
| 482 | 20230817 | 121500 | 260270405650 | 36650 | 36150 | 36700 | 36150 | 7465 |
| 483 | 20230817 | 121400 | 259998495650 | 36150 | 36250 | 36300 | 35850 | 12700 |
| 484 | 20230817 | 121300 | 259540882300 | 36250 | 36350 | 36400 | 36250 | 6853 |
| 485 | 20230817 | 121200 | 259291776250 | 36400 | 36700 | 36750 | 36400 | 3827 |
| 486 | 20230817 | 121100 | 259151635750 | 36750 | 36350 | 36750 | 36350 | 4903 |
| 487 | 20230817 | 121000 | 258972257300 | 36350 | 36250 | 36450 | 36200 | 7419 |
| 488 | 20230817 | 120900 | 258702868250 | 36250 | 36700 | 36700 | 36050 | 16542 |
| 489 | 20230817 | 120800 | 258103176900 | 36550 | 37200 | 37200 | 36550 | 4946 |
| 490 | 20230817 | 120700 | 257920848800 | 37150 | 36950 | 37250 | 36850 | 5033 |
| 491 | 20230817 | 120600 | 257734016950 | 36800 | 36800 | 37000 | 36500 | 10863 |
| 492 | 20230817 | 120500 | 257335478950 | 36850 | 36950 | 37000 | 36800 | 5267 |
| 493 | 20230817 | 120400 | 257141251100 | 37000 | 37150 | 37200 | 36750 | 8502 |
| 494 | 20230817 | 120300 | 256826888350 | 37200 | 37400 | 37450 | 37050 | 6122 |
| 495 | 20230817 | 120200 | 256599136650 | 37450 | 37850 | 37850 | 37300 | 4072 |
| 496 | 20230817 | 120100 | 256446466350 | 37850 | 37500 | 37950 | 37450 | 8216 |
| 497 | 20230817 | 120000 | 256135947250 | 37500 | 37150 | 37500 | 37100 | 3713 |
| 498 | 20230817 | 115900 | 255997578850 | 37100 | 37300 | 37600 | 37100 | 7690 |
| 499 | 20230817 | 115800 | 255710476950 | 37300 | 37900 | 38000 | 37250 | 10332 |
| 500 | 20230817 | 115700 | 255323378250 | 37950 | 37950 | 38100 | 37800 | 14905 |
| 501 | 20230817 | 115600 | 254756869300 | 38000 | 37650 | 38050 | 37600 | 13868 |
| 502 | 20230817 | 115500 | 254231881500 | 37600 | 37150 | 37600 | 37050 | 12023 |
| 503 | 20230817 | 115400 | 253782350150 | 37100 | 36800 | 37150 | 36600 | 8507 |
| 504 | 20230817 | 115300 | 253468783850 | 36800 | 36750 | 36850 | 36500 | 11902 |
| 505 | 20230817 | 115200 | 253032308000 | 36650 | 37100 | 37100 | 36500 | 14448 |
| 506 | 20230817 | 115100 | 252501620200 | 37100 | 37200 | 37400 | 37000 | 7082 |
| 507 | 20230817 | 115000 | 252238095400 | 37250 | 37050 | 37250 | 36750 | 14130 |
| 508 | 20230817 | 114900 | 251715590950 | 37050 | 37550 | 37650 | 37000 | 11958 |
| 509 | 20230817 | 114800 | 251270130650 | 37500 | 37450 | 37600 | 37400 | 4416 |
| 510 | 20230817 | 114700 | 251104582350 | 37500 | 37700 | 37700 | 37450 | 2788 |
| 511 | 20230817 | 114600 | 251000005550 | 37700 | 37850 | 37900 | 37150 | 8371 |
| 512 | 20230817 | 114500 | 250686891250 | 37900 | 37800 | 38000 | 37700 | 4188 |
| 513 | 20230817 | 114400 | 250528581750 | 37850 | 38000 | 38200 | 37850 | 6687 |
| 514 | 20230817 | 114300 | 250274277400 | 37950 | 37600 | 38000 | 37550 | 9306 |
| 515 | 20230817 | 114200 | 249922538000 | 37600 | 37550 | 37600 | 37200 | 11384 |
| 516 | 20230817 | 114100 | 249496899800 | 37550 | 37900 | 37900 | 37200 | 14942 |
| 517 | 20230817 | 114000 | 248936291100 | 37850 | 38150 | 38150 | 37800 | 5664 |
| 518 | 20230817 | 113900 | 248721434950 | 38100 | 38050 | 38100 | 37700 | 11293 |
| 519 | 20230817 | 113800 | 248293078450 | 38100 | 38300 | 38350 | 38050 | 3984 |
| 520 | 20230817 | 113700 | 248141091850 | 38300 | 38250 | 38350 | 38050 | 10046 |
| 521 | 20230817 | 113600 | 247757433650 | 38300 | 38450 | 38500 | 38200 | 6414 |
| 522 | 20230817 | 113500 | 247511314300 | 38450 | 38500 | 38900 | 38400 | 7915 |
| 523 | 20230817 | 113400 | 247205402350 | 38500 | 38350 | 38500 | 38300 | 5203 |
| 524 | 20230817 | 113300 | 247005612550 | 38300 | 38800 | 38950 | 38100 | 13177 |
| 525 | 20230817 | 113200 | 246498337800 | 38800 | 38650 | 38800 | 38350 | 7541 |
| 526 | 20230817 | 113100 | 246207505700 | 38700 | 38250 | 38850 | 38200 | 8111 |
| 527 | 20230817 | 113000 | 245894154800 | 38300 | 38300 | 38350 | 38100 | 7920 |
| 528 | 20230817 | 112900 | 245591891050 | 38200 | 38250 | 38600 | 38000 | 11030 |
| 529 | 20230817 | 112800 | 245169543150 | 38300 | 38650 | 38800 | 38250 | 9178 |
| 530 | 20230817 | 112700 | 244815917350 | 38650 | 38500 | 39200 | 38450 | 12310 |
| 531 | 20230817 | 112600 | 244337872300 | 38500 | 39350 | 39400 | 38450 | 17466 |
| 532 | 20230817 | 112500 | 243657547850 | 39400 | 39000 | 39450 | 38800 | 26868 |
| 533 | 20230817 | 112400 | 242606052050 | 38900 | 38350 | 39000 | 38350 | 20208 |
| 534 | 20230817 | 112300 | 241822218500 | 38300 | 38750 | 38750 | 38250 | 11013 |
| 535 | 20230817 | 112200 | 241399241350 | 38700 | 38250 | 38800 | 38150 | 21618 |
| 536 | 20230817 | 112100 | 240567754000 | 38250 | 37900 | 38350 | 37700 | 15614 |
| 537 | 20230817 | 112000 | 239973700500 | 37800 | 37600 | 38100 | 37300 | 11814 |
| 538 | 20230817 | 111900 | 239527884600 | 37600 | 37300 | 38000 | 37250 | 20190 |
| 539 | 20230817 | 111800 | 238765427000 | 37400 | 37900 | 37900 | 37100 | 23354 |
| 540 | 20230817 | 111700 | 237892293750 | 37850 | 37700 | 38000 | 37450 | 22031 |
| 541 | 20230817 | 111600 | 237060927100 | 37750 | 38300 | 38700 | 37450 | 36822 |
| 542 | 20230817 | 111500 | 235657437400 | 38250 | 39100 | 39100 | 38250 | 37332 |
| 543 | 20230817 | 111400 | 234217072250 | 39050 | 39650 | 39950 | 38750 | 35438 |
| 544 | 20230817 | 111300 | 232824293100 | 39650 | 39550 | 40100 | 39500 | 27575 |
| 545 | 20230817 | 111200 | 231724267500 | 39500 | 39350 | 40050 | 39200 | 29254 |
| 546 | 20230817 | 111100 | 230562395950 | 39400 | 38850 | 40300 | 38850 | 62682 |
| 547 | 20230817 | 111000 | 228067813500 | 38850 | 39400 | 39900 | 38850 | 62076 |
| 548 | 20230817 | 110900 | 225612058050 | 39400 | 39400 | 39600 | 38600 | 43356 |
| 549 | 20230817 | 110800 | 223919299400 | 39550 | 38750 | 39700 | 38650 | 69475 |
| 550 | 20230817 | 110700 | 221192358950 | 38800 | 37950 | 38950 | 37900 | 36619 |
| 551 | 20230817 | 110600 | 219781270500 | 38000 | 37400 | 38150 | 37300 | 23418 |
| 552 | 20230817 | 110500 | 218894240550 | 37500 | 38100 | 38150 | 37400 | 25372 |
| 553 | 20230817 | 110400 | 217936695800 | 38100 | 37150 | 38700 | 37150 | 49054 |
| 554 | 20230817 | 110300 | 216068620900 | 37150 | 37050 | 37600 | 36800 | 18634 |
| 555 | 20230817 | 110200 | 215375046550 | 37050 | 36900 | 37600 | 36500 | 29126 |
| 556 | 20230817 | 110100 | 214293523150 | 36850 | 36350 | 36900 | 36250 | 9555 |
| 557 | 20230817 | 110000 | 213943519900 | 36300 | 36200 | 36550 | 36200 | 2389 |
| 558 | 20230817 | 105900 | 213856740800 | 36200 | 36500 | 36700 | 36050 | 8642 |
| 559 | 20230817 | 105800 | 213542249400 | 36500 | 36600 | 36650 | 36000 | 8529 |
| 560 | 20230817 | 105700 | 213231515550 | 36650 | 36000 | 36700 | 36000 | 9455 |
| 561 | 20230817 | 105600 | 212887040250 | 35950 | 36450 | 36600 | 35900 | 12106 |
| 562 | 20230817 | 105500 | 212446865300 | 36500 | 35500 | 36700 | 35450 | 14283 |
| 563 | 20230817 | 105400 | 211929265900 | 35450 | 35600 | 35750 | 35400 | 5234 |
| 564 | 20230817 | 105300 | 211743342400 | 35550 | 35300 | 35750 | 35100 | 8626 |
| 565 | 20230817 | 105200 | 211438629700 | 35350 | 35900 | 36000 | 35250 | 10233 |
| 566 | 20230817 | 105100 | 211074521400 | 35900 | 35950 | 36100 | 35800 | 7319 |
| 567 | 20230817 | 105000 | 210811607900 | 35950 | 36050 | 36700 | 35900 | 15062 |
| 568 | 20230817 | 104900 | 210264526250 | 36100 | 35550 | 36100 | 35350 | 12932 |
| 569 | 20230817 | 104800 | 209801886700 | 35600 | 35300 | 35700 | 35000 | 16645 |
| 570 | 20230817 | 104700 | 209215832550 | 35250 | 36000 | 36000 | 35000 | 19976 |
| 571 | 20230817 | 104600 | 208510371200 | 35950 | 36100 | 36350 | 35600 | 17855 |
| 572 | 20230817 | 104500 | 207868496100 | 36150 | 36800 | 36900 | 35800 | 19159 |
| 573 | 20230817 | 104400 | 207174315700 | 36900 | 36600 | 37150 | 36350 | 20418 |
| 574 | 20230817 | 104300 | 206422047650 | 36600 | 37800 | 37950 | 36400 | 36846 |
| 575 | 20230817 | 104200 | 205054376200 | 37750 | 36800 | 38250 | 36600 | 54129 |
| 576 | 20230817 | 104100 | 203027017600 | 36800 | 35950 | 36800 | 35750 | 34274 |
| 577 | 20230817 | 104000 | 201780723700 | 35900 | 35250 | 36500 | 35100 | 23154 |
| 578 | 20230817 | 103900 | 200952141250 | 35250 | 34650 | 35650 | 34650 | 27502 |
| 579 | 20230817 | 103800 | 199980142700 | 34650 | 35000 | 35150 | 34300 | 20063 |
| 580 | 20230817 | 103700 | 199282201400 | 35000 | 34050 | 35250 | 34000 | 38184 |
| 581 | 20230817 | 103600 | 197954345300 | 34100 | 33850 | 34500 | 33600 | 31297 |
| 582 | 20230817 | 103500 | 196886812850 | 33650 | 34400 | 34800 | 33550 | 41165 |
| 583 | 20230817 | 103400 | 195480925500 | 34400 | 34950 | 34950 | 34050 | 49885 |
| 584 | 20230817 | 103300 | 193763329600 | 34950 | 35400 | 35400 | 34700 | 35792 |
| 585 | 20230817 | 103200 | 192510375450 | 35400 | 35550 | 35600 | 35100 | 32793 |
| 586 | 20230817 | 103100 | 191351001050 | 35500 | 36700 | 36750 | 35400 | 40187 |
| 587 | 20230817 | 103000 | 189912975900 | 36450 | 37750 | 37750 | 36300 | 26273 |
| 588 | 20230817 | 102900 | 188944795450 | 37750 | 37950 | 38100 | 37750 | 7043 |
| 589 | 20230817 | 102800 | 188677797400 | 37900 | 37700 | 38200 | 36500 | 26980 |
| 590 | 20230817 | 102700 | 187672429150 | 37500 | 38350 | 38350 | 37500 | 11727 |
| 591 | 20230817 | 102600 | 187227301700 | 38300 | 38000 | 38350 | 37950 | 5921 |
| 592 | 20230817 | 102500 | 187001299150 | 37950 | 38700 | 38750 | 37950 | 11993 |
| 593 | 20230817 | 102400 | 186540279500 | 38700 | 38250 | 39000 | 38250 | 24552 |
| 594 | 20230817 | 102300 | 185592091450 | 38250 | 37650 | 38250 | 37600 | 11438 |
| 595 | 20230817 | 102200 | 185159485950 | 37650 | 37100 | 37800 | 37000 | 26254 |
| 596 | 20230817 | 102100 | 184176376850 | 37100 | 38300 | 38500 | 37100 | 34824 |
| 597 | 20230817 | 102000 | 182857969800 | 38250 | 38900 | 38950 | 38200 | 11808 |
| 598 | 20230817 | 101900 | 182404304650 | 38900 | 39000 | 39200 | 38900 | 6202 |
| 599 | 20230817 | 101800 | 182162313650 | 39000 | 38500 | 39050 | 38450 | 9809 |
| 600 | 20230817 | 101700 | 181782123500 | 38500 | 38850 | 38900 | 38250 | 23229 |
| 601 | 20230817 | 101600 | 180886513600 | 38850 | 38950 | 39250 | 38800 | 11622 |
| 602 | 20230817 | 101500 | 180434551500 | 38950 | 39400 | 39550 | 38850 | 12357 |
| 603 | 20230817 | 101400 | 179951041350 | 39400 | 39300 | 39900 | 39250 | 5108 |
| 604 | 20230817 | 101300 | 179748829850 | 39300 | 39900 | 40100 | 39200 | 17577 |
| 605 | 20230817 | 101200 | 179048941550 | 39950 | 39300 | 39950 | 39300 | 10811 |
| 606 | 20230817 | 101100 | 178620549400 | 39300 | 39450 | 39550 | 39250 | 8130 |
| 607 | 20230817 | 101000 | 178300107250 | 39450 | 38950 | 39500 | 38850 | 12358 |
| 608 | 20230817 | 100900 | 177816967150 | 38950 | 39000 | 39350 | 38850 | 11507 |
| 609 | 20230817 | 100800 | 177366889700 | 39050 | 40000 | 40000 | 39000 | 17645 |
| 610 | 20230817 | 100700 | 176670835750 | 39800 | 40200 | 40500 | 39700 | 17203 |
| 611 | 20230817 | 100600 | 175979234850 | 40200 | 39750 | 40750 | 39550 | 38000 |
| 612 | 20230817 | 100500 | 174446756100 | 39650 | 39350 | 40150 | 39350 | 30052 |
| 613 | 20230817 | 100400 | 173247574700 | 39400 | 38950 | 39400 | 38650 | 9095 |
| 614 | 20230817 | 100300 | 172893344150 | 38950 | 38650 | 39150 | 38600 | 8828 |
| 615 | 20230817 | 100200 | 172549834100 | 38650 | 38950 | 39000 | 38400 | 17117 |
| 616 | 20230817 | 100100 | 171887902700 | 39000 | 38900 | 39050 | 38800 | 11306 |
| 617 | 20230817 | 100000 | 171448107100 | 38900 | 39350 | 39450 | 38150 | 28224 |
| 618 | 20230817 | 095900 | 170353990250 | 39450 | 39900 | 39950 | 39250 | 10569 |
| 619 | 20230817 | 095800 | 169935918750 | 39850 | 39500 | 39900 | 39250 | 12722 |
| 620 | 20230817 | 095700 | 169432505100 | 39500 | 38750 | 39500 | 38550 | 10328 |
| 621 | 20230817 | 095600 | 169026522200 | 38550 | 39850 | 40100 | 38500 | 28028 |
| 622 | 20230817 | 095500 | 167915375350 | 39850 | 39400 | 40000 | 39300 | 24443 |
| 623 | 20230817 | 095400 | 166943630950 | 39400 | 39000 | 39600 | 38100 | 51396 |
| 624 | 20230817 | 095300 | 164944915400 | 39000 | 39950 | 40100 | 39000 | 32670 |
| 625 | 20230817 | 095200 | 163649136400 | 39950 | 40150 | 40500 | 39800 | 25406 |
| 626 | 20230817 | 095100 | 162629345450 | 40200 | 40350 | 40400 | 39800 | 19278 |
| 627 | 20230817 | 095000 | 161858282300 | 40400 | 40450 | 40600 | 40000 | 17321 |
| 628 | 20230817 | 094900 | 161159413400 | 40400 | 40700 | 40750 | 39750 | 48360 |
| 629 | 20230817 | 094800 | 159216723850 | 40700 | 41000 | 41100 | 40550 | 17136 |
| 630 | 20230817 | 094700 | 158518348550 | 41100 | 40850 | 41200 | 40750 | 16558 |
| 631 | 20230817 | 094600 | 157840732850 | 40850 | 41250 | 41350 | 40550 | 25327 |
| 632 | 20230817 | 094500 | 156805944600 | 41300 | 42500 | 42550 | 40350 | 85678 |
| 633 | 20230817 | 094400 | 153276066050 | 42350 | 41400 | 42600 | 41300 | 62783 |
| 634 | 20230817 | 094300 | 150634091050 | 41300 | 41000 | 42200 | 41000 | 52082 |
| 635 | 20230817 | 094200 | 148456763200 | 41050 | 41150 | 41550 | 40850 | 25356 |
| 636 | 20230817 | 094100 | 147412731350 | 41100 | 41100 | 42250 | 40750 | 72560 |
| 637 | 20230817 | 094000 | 144390411450 | 41100 | 40950 | 41450 | 40400 | 36032 |
| 638 | 20230817 | 093900 | 142917828050 | 41000 | 41600 | 41600 | 40500 | 40294 |
| 639 | 20230817 | 093800 | 141263033200 | 41600 | 40950 | 41700 | 40550 | 37387 |
| 640 | 20230817 | 093700 | 139718416150 | 41100 | 42350 | 42450 | 40950 | 69085 |
| 641 | 20230817 | 093600 | 136843273500 | 42400 | 42350 | 43000 | 41050 | 106089 |
| 642 | 20230817 | 093500 | 132380435650 | 42350 | 41000 | 42850 | 40200 | 100395 |
| 643 | 20230817 | 093400 | 128189659600 | 41100 | 39100 | 41650 | 39100 | 103262 |
| 644 | 20230817 | 093300 | 123975100400 | 39150 | 39150 | 39700 | 38800 | 34719 |
| 645 | 20230817 | 093200 | 122611150650 | 39150 | 38650 | 39150 | 38350 | 27309 |
| 646 | 20230817 | 093100 | 121550919850 | 38500 | 38850 | 39050 | 38300 | 29835 |
| 647 | 20230817 | 093000 | 120398566000 | 38900 | 37800 | 38900 | 37750 | 41507 |
| 648 | 20230817 | 092900 | 118801932850 | 37800 | 38150 | 38250 | 37000 | 68098 |
| 649 | 20230817 | 092800 | 116238190550 | 38150 | 39950 | 40050 | 37250 | 71007 |
| 650 | 20230817 | 092700 | 113492756850 | 39850 | 40350 | 40400 | 39850 | 29554 |
| 651 | 20230817 | 092600 | 112308507900 | 40400 | 40250 | 40500 | 40150 | 12044 |
| 652 | 20230817 | 092500 | 111823547650 | 40400 | 40600 | 40650 | 40150 | 21257 |
| 653 | 20230817 | 092400 | 110964158700 | 40650 | 40300 | 41250 | 39850 | 69121 |
| 654 | 20230817 | 092300 | 108157546450 | 40300 | 40100 | 40300 | 39800 | 28583 |
| 655 | 20230817 | 092200 | 107013511400 | 40100 | 40450 | 40500 | 40000 | 12907 |
| 656 | 20230817 | 092100 | 106494594500 | 40450 | 39900 | 40700 | 39900 | 31084 |
| 657 | 20230817 | 092000 | 105241510350 | 39900 | 40100 | 40650 | 39800 | 40265 |
| 658 | 20230817 | 091900 | 103622519000 | 40100 | 40800 | 40800 | 39450 | 55795 |
| 659 | 20230817 | 091800 | 101389183100 | 40800 | 40850 | 41250 | 40300 | 34361 |
| 660 | 20230817 | 091700 | 99990389200 | 40800 | 40400 | 41250 | 40200 | 36025 |
| 661 | 20230817 | 091600 | 98527655150 | 40400 | 41200 | 41500 | 40400 | 45788 |
| 662 | 20230817 | 091500 | 96654316050 | 41200 | 41650 | 42300 | 40500 | 49363 |
| 663 | 20230817 | 091400 | 94611912900 | 41650 | 40700 | 42650 | 40400 | 104395 |
| 664 | 20230817 | 091300 | 90241674150 | 40800 | 39550 | 41650 | 39450 | 73906 |
| 665 | 20230817 | 091200 | 87224143400 | 39600 | 40600 | 41850 | 39000 | 95758 |
| 666 | 20230817 | 091100 | 83342204000 | 40650 | 41700 | 42450 | 40200 | 89688 |
| 667 | 20230817 | 091000 | 79628470500 | 41700 | 43300 | 43600 | 39700 | 134948 |
| 668 | 20230817 | 090900 | 74033508450 | 43400 | 44100 | 45700 | 43000 | 176402 |
| 669 | 20230817 | 090800 | 66245508250 | 44050 | 40950 | 44400 | 40600 | 193591 |
| 670 | 20230817 | 090700 | 57899663500 | 40950 | 40950 | 42750 | 40000 | 185946 |
| 671 | 20230817 | 090600 | 50187674800 | 40850 | 37650 | 41000 | 37550 | 241191 |
| 672 | 20230817 | 090500 | 40703330600 | 37550 | 34150 | 38100 | 34000 | 151496 |
| 673 | 20230817 | 090400 | 35241899700 | 34200 | 36300 | 36550 | 34050 | 105774 |
| 674 | 20230817 | 090300 | 31510556800 | 36200 | 35100 | 36800 | 34750 | 156464 |
| 675 | 20230817 | 090200 | 25892947300 | 35100 | 34450 | 37300 | 33450 | 194723 |
| 676 | 20230817 | 090100 | 19058790000 | 34450 | 30800 | 35000 | 30000 | 253208 |
| 677 | 20230817 | 090000 | 10802138550 | 31200 | 26900 | 31950 | 26850 | 377395 |