37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 12993 |
| 3 | 20230818 | 201300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230818 | 201200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230818 | 201100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230818 | 201000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230818 | 200900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230818 | 200800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230818 | 200700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230818 | 200600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230818 | 200500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230818 | 200400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230818 | 200300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230818 | 200200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230818 | 200100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230818 | 200000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230818 | 195900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230818 | 195800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230818 | 195700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230818 | 195600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230818 | 195500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230818 | 195400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230818 | 195300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230818 | 195200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230818 | 195100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230818 | 195000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230818 | 194900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230818 | 194800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230818 | 194700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230818 | 194600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230818 | 194500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230818 | 194400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 12993 |
| 33 | 20230818 | 194300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230818 | 194200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230818 | 194100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230818 | 194000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230818 | 193900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230818 | 193800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230818 | 193700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230818 | 193600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230818 | 193500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230818 | 193400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230818 | 193300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230818 | 193200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230818 | 193100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230818 | 193000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230818 | 192900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230818 | 192800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230818 | 192700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230818 | 192600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230818 | 192500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230818 | 192400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230818 | 192300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230818 | 192200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230818 | 192100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230818 | 192000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230818 | 191900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230818 | 191800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230818 | 191700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230818 | 191600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230818 | 191500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230818 | 191400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 12993 |
| 63 | 20230818 | 191300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230818 | 191200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230818 | 191100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230818 | 191000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230818 | 190900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230818 | 190800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230818 | 190700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230818 | 190600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230818 | 190500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230818 | 190400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230818 | 190300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230818 | 190200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230818 | 190100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230818 | 190000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230818 | 185900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230818 | 185800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230818 | 185700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230818 | 185600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230818 | 185500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230818 | 185400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230818 | 185300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230818 | 185200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230818 | 185100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230818 | 185000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230818 | 184900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230818 | 184800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230818 | 184700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230818 | 184600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230818 | 184500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230818 | 184400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 12993 |
| 93 | 20230818 | 184300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230818 | 184200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230818 | 184100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230818 | 184000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230818 | 183900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230818 | 183800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230818 | 183700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230818 | 183600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230818 | 183500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230818 | 183400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230818 | 183300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230818 | 183200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230818 | 183100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230818 | 183000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230818 | 182900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230818 | 182800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230818 | 182700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230818 | 182600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230818 | 182500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230818 | 182400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230818 | 182300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230818 | 182200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230818 | 182100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230818 | 182000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230818 | 181900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230818 | 181800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230818 | 181700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230818 | 181600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230818 | 181500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230818 | 181400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 12993 |
| 123 | 20230818 | 181300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230818 | 181200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230818 | 181100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230818 | 181000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230818 | 180900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230818 | 180800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230818 | 180700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230818 | 180600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230818 | 180500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230818 | 180400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230818 | 180300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230818 | 180200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230818 | 180100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230818 | 180000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230818 | 175900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230818 | 175800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230818 | 175700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230818 | 175600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230818 | 175500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230818 | 175400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230818 | 175300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230818 | 175200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230818 | 175100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230818 | 175000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230818 | 174900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230818 | 174800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230818 | 174700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230818 | 174600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230818 | 174500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230818 | 174400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 12993 |
| 153 | 20230818 | 174300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230818 | 174200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230818 | 174100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230818 | 174000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230818 | 173900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230818 | 173800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230818 | 173700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230818 | 173600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230818 | 173500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230818 | 173400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230818 | 173300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230818 | 173200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230818 | 173100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230818 | 173000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230818 | 172900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230818 | 172800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230818 | 172700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230818 | 172600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230818 | 172500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230818 | 172400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230818 | 172300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230818 | 172200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230818 | 172100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230818 | 172000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230818 | 171900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230818 | 171800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230818 | 171700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230818 | 171600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230818 | 171500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230818 | 171400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 12993 |
| 183 | 20230818 | 171300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230818 | 171200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230818 | 171100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230818 | 171000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230818 | 170900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230818 | 170800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230818 | 170700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230818 | 170600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230818 | 170500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230818 | 170400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230818 | 170300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230818 | 170200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230818 | 170100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230818 | 170000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230818 | 165900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230818 | 165800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230818 | 165700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230818 | 165600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230818 | 165500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20230818 | 165400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20230818 | 165300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20230818 | 165200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20230818 | 165100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20230818 | 165000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20230818 | 164900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20230818 | 164800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20230818 | 164700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20230818 | 164600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20230818 | 164500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20230818 | 164400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 12993 |
| 213 | 20230818 | 164300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20230818 | 164200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20230818 | 164100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20230818 | 164000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20230818 | 163900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20230818 | 163800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20230818 | 163700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20230818 | 163600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20230818 | 163500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20230818 | 163400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20230818 | 163300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20230818 | 163200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20230818 | 163100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20230818 | 163000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20230818 | 162900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20230818 | 162800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20230818 | 162700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20230818 | 162600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20230818 | 162500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20230818 | 162400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20230818 | 162300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20230818 | 162200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20230818 | 162100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20230818 | 162000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20230818 | 161900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20230818 | 161800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20230818 | 161700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20230818 | 161600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20230818 | 161500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20230818 | 161400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 12993 |
| 243 | 20230818 | 161300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20230818 | 161200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20230818 | 161100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20230818 | 161000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20230818 | 160900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20230818 | 160800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20230818 | 160700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20230818 | 160600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20230818 | 160500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20230818 | 160400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20230818 | 160300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20230818 | 160200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20230818 | 160100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20230818 | 160000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20230818 | 155900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20230818 | 155800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20230818 | 155700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20230818 | 155600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20230818 | 155500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20230818 | 155400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20230818 | 155300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20230818 | 155200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20230818 | 155100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20230818 | 155000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20230818 | 154900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20230818 | 154800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20230818 | 154700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20230818 | 154600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20230818 | 154500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20230818 | 154400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 12993 |
| 273 | 20230818 | 154300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20230818 | 154200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20230818 | 154100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20230818 | 154000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20230818 | 153900 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20230818 | 153800 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20230818 | 153700 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20230818 | 153600 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20230818 | 153500 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20230818 | 153400 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20230818 | 153300 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20230818 | 153200 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20230818 | 153100 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20230818 | 153000 | 37512391900 | 23300 | 23300 | 23300 | 23300 | 12993 |
| 287 | 20230818 | 152900 | 37209655000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20230818 | 152800 | 37209655000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20230818 | 152700 | 37209655000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20230818 | 152600 | 37209655000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20230818 | 152500 | 37209655000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20230818 | 152400 | 37209655000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20230818 | 152300 | 37209655000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20230818 | 152200 | 37209655000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20230818 | 152100 | 37209655000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20230818 | 152000 | 37209655000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20230818 | 151900 | 37209655000 | 23300 | 23550 | 23600 | 23300 | 7752 |
| 298 | 20230818 | 151800 | 37027926300 | 23550 | 23550 | 23600 | 23550 | 1067 |
| 299 | 20230818 | 151700 | 37002794000 | 23550 | 23550 | 23650 | 23550 | 2369 |
| 300 | 20230818 | 151600 | 36946956450 | 23600 | 23550 | 23600 | 23550 | 2377 |
| 301 | 20230818 | 151500 | 36890926700 | 23550 | 23550 | 23600 | 23500 | 968 |
| 302 | 20230818 | 151400 | 36868146550 | 23550 | 23500 | 23550 | 23450 | 1182 |
| 303 | 20230818 | 151300 | 36840351600 | 23500 | 23500 | 23500 | 23400 | 781 |
| 304 | 20230818 | 151200 | 36822029300 | 23500 | 23450 | 23500 | 23450 | 724 |
| 305 | 20230818 | 151100 | 36805033200 | 23500 | 23450 | 23500 | 23450 | 285 |
| 306 | 20230818 | 151000 | 36798349400 | 23450 | 23500 | 23500 | 23450 | 1290 |
| 307 | 20230818 | 150900 | 36768078450 | 23500 | 23550 | 23550 | 23450 | 1201 |
| 308 | 20230818 | 150800 | 36739858750 | 23500 | 23500 | 23500 | 23450 | 1152 |
| 309 | 20230818 | 150700 | 36712794800 | 23450 | 23450 | 23500 | 23450 | 1168 |
| 310 | 20230818 | 150600 | 36685375500 | 23450 | 23450 | 23550 | 23450 | 1108 |
| 311 | 20230818 | 150500 | 36659357700 | 23450 | 23500 | 23500 | 23450 | 1300 |
| 312 | 20230818 | 150400 | 36628852400 | 23500 | 23600 | 23600 | 23500 | 1531 |
| 313 | 20230818 | 150300 | 36592855400 | 23550 | 23450 | 23550 | 23400 | 575 |
| 314 | 20230818 | 150200 | 36579340950 | 23450 | 23450 | 23500 | 23400 | 2074 |
| 315 | 20230818 | 150100 | 36530734350 | 23500 | 23600 | 23600 | 23450 | 1785 |
| 316 | 20230818 | 150000 | 36488769850 | 23600 | 23600 | 23600 | 23550 | 669 |
| 317 | 20230818 | 145900 | 36472981600 | 23600 | 23550 | 23600 | 23550 | 411 |
| 318 | 20230818 | 145800 | 36463298700 | 23550 | 23450 | 23550 | 23450 | 706 |
| 319 | 20230818 | 145700 | 36446708800 | 23450 | 23500 | 23500 | 23450 | 2548 |
| 320 | 20230818 | 145600 | 36386920850 | 23500 | 23550 | 23550 | 23500 | 564 |
| 321 | 20230818 | 145500 | 36373661500 | 23550 | 23550 | 23550 | 23500 | 765 |
| 322 | 20230818 | 145400 | 36355649750 | 23450 | 23500 | 23500 | 23450 | 1380 |
| 323 | 20230818 | 145300 | 36323254300 | 23500 | 23500 | 23550 | 23500 | 428 |
| 324 | 20230818 | 145200 | 36313195800 | 23500 | 23500 | 23500 | 23450 | 1049 |
| 325 | 20230818 | 145100 | 36288559550 | 23500 | 23550 | 23550 | 23450 | 2085 |
| 326 | 20230818 | 145000 | 36239555150 | 23550 | 23550 | 23550 | 23500 | 565 |
| 327 | 20230818 | 144900 | 36226262200 | 23550 | 23550 | 23600 | 23550 | 1351 |
| 328 | 20230818 | 144800 | 36194446100 | 23550 | 23650 | 23650 | 23550 | 1059 |
| 329 | 20230818 | 144700 | 36169483300 | 23650 | 23600 | 23650 | 23550 | 602 |
| 330 | 20230818 | 144600 | 36155285150 | 23600 | 23550 | 23600 | 23550 | 950 |
| 331 | 20230818 | 144500 | 36132904700 | 23600 | 23650 | 23650 | 23550 | 364 |
| 332 | 20230818 | 144400 | 36124313700 | 23650 | 23600 | 23650 | 23550 | 805 |
| 333 | 20230818 | 144300 | 36105323650 | 23600 | 23650 | 23650 | 23600 | 961 |
| 334 | 20230818 | 144200 | 36082639650 | 23650 | 23700 | 23700 | 23650 | 474 |
| 335 | 20230818 | 144100 | 36071429200 | 23650 | 23750 | 23750 | 23650 | 456 |
| 336 | 20230818 | 144000 | 36060626200 | 23700 | 23750 | 23750 | 23700 | 1249 |
| 337 | 20230818 | 143900 | 36030997600 | 23750 | 23800 | 23800 | 23750 | 912 |
| 338 | 20230818 | 143800 | 36009315150 | 23800 | 23750 | 23850 | 23750 | 450 |
| 339 | 20230818 | 143700 | 35998605250 | 23750 | 23800 | 23800 | 23750 | 574 |
| 340 | 20230818 | 143600 | 35984948700 | 23800 | 23800 | 23850 | 23750 | 301 |
| 341 | 20230818 | 143500 | 35977788150 | 23800 | 23850 | 23850 | 23750 | 687 |
| 342 | 20230818 | 143400 | 35961437350 | 23850 | 23900 | 23900 | 23800 | 919 |
| 343 | 20230818 | 143300 | 35939517450 | 23900 | 23950 | 23950 | 23900 | 312 |
| 344 | 20230818 | 143200 | 35932060500 | 23900 | 23900 | 23950 | 23850 | 1912 |
| 345 | 20230818 | 143100 | 35886422400 | 23900 | 23950 | 24000 | 23900 | 769 |
| 346 | 20230818 | 143000 | 35868008600 | 23950 | 23850 | 24000 | 23800 | 332 |
| 347 | 20230818 | 142900 | 35860073800 | 23800 | 23750 | 23900 | 23750 | 428 |
| 348 | 20230818 | 142800 | 35849869050 | 23700 | 24000 | 24050 | 23700 | 1347 |
| 349 | 20230818 | 142700 | 35817610350 | 24050 | 23650 | 24050 | 23600 | 3075 |
| 350 | 20230818 | 142600 | 35744286750 | 23750 | 23600 | 23750 | 23600 | 182 |
| 351 | 20230818 | 142500 | 35739986600 | 23600 | 23700 | 23700 | 23600 | 663 |
| 352 | 20230818 | 142400 | 35724323400 | 23700 | 23550 | 23700 | 23550 | 815 |
| 353 | 20230818 | 142300 | 35705063050 | 23600 | 23600 | 23600 | 23550 | 591 |
| 354 | 20230818 | 142200 | 35691135150 | 23550 | 23550 | 23700 | 23550 | 2222 |
| 355 | 20230818 | 142100 | 35638725450 | 23550 | 23450 | 23550 | 23450 | 654 |
| 356 | 20230818 | 142000 | 35623374150 | 23400 | 23550 | 23600 | 23400 | 1603 |
| 357 | 20230818 | 141900 | 35585712650 | 23550 | 23500 | 23550 | 23450 | 881 |
| 358 | 20230818 | 141800 | 35565010450 | 23400 | 23500 | 23650 | 23400 | 2654 |
| 359 | 20230818 | 141700 | 35502788900 | 23500 | 23550 | 23550 | 23450 | 4194 |
| 360 | 20230818 | 141600 | 35404168900 | 23550 | 23650 | 23750 | 23550 | 3175 |
| 361 | 20230818 | 141500 | 35329199400 | 23700 | 23800 | 23800 | 23600 | 2890 |
| 362 | 20230818 | 141400 | 35260811050 | 23750 | 23850 | 23850 | 23750 | 637 |
| 363 | 20230818 | 141300 | 35245663700 | 23800 | 23800 | 23800 | 23750 | 1022 |
| 364 | 20230818 | 141200 | 35221363800 | 23800 | 23850 | 23850 | 23800 | 349 |
| 365 | 20230818 | 141100 | 35213056850 | 23850 | 23800 | 23900 | 23800 | 224 |
| 366 | 20230818 | 141000 | 35207717800 | 23700 | 23800 | 23900 | 23700 | 4601 |
| 367 | 20230818 | 140900 | 35098431000 | 23850 | 23850 | 23900 | 23800 | 417 |
| 368 | 20230818 | 140800 | 35088489950 | 23850 | 23800 | 23850 | 23750 | 750 |
| 369 | 20230818 | 140700 | 35070645900 | 23800 | 23850 | 23850 | 23800 | 621 |
| 370 | 20230818 | 140600 | 35055865550 | 23800 | 23800 | 23900 | 23800 | 323 |
| 371 | 20230818 | 140500 | 35048165050 | 23800 | 23800 | 23800 | 23700 | 892 |
| 372 | 20230818 | 140400 | 35026972250 | 23800 | 23750 | 23800 | 23700 | 387 |
| 373 | 20230818 | 140300 | 35017780650 | 23700 | 23900 | 23900 | 23700 | 2536 |
| 374 | 20230818 | 140200 | 34957461350 | 23850 | 23950 | 23950 | 23850 | 1800 |
| 375 | 20230818 | 140100 | 34914408350 | 23950 | 24050 | 24050 | 23950 | 316 |
| 376 | 20230818 | 140000 | 34906829550 | 24050 | 23950 | 24050 | 23950 | 654 |
| 377 | 20230818 | 135900 | 34891156400 | 23950 | 24000 | 24000 | 23950 | 546 |
| 378 | 20230818 | 135800 | 34878062250 | 24050 | 24050 | 24050 | 24000 | 618 |
| 379 | 20230818 | 135700 | 34863222600 | 24050 | 24000 | 24050 | 24000 | 327 |
| 380 | 20230818 | 135600 | 34855369300 | 24050 | 24150 | 24150 | 24050 | 313 |
| 381 | 20230818 | 135500 | 34847836600 | 24150 | 24000 | 24200 | 24000 | 122 |
| 382 | 20230818 | 135400 | 34844901900 | 24000 | 24000 | 24050 | 24000 | 821 |
| 383 | 20230818 | 135300 | 34825193050 | 24000 | 24050 | 24050 | 24000 | 314 |
| 384 | 20230818 | 135200 | 34817649250 | 24050 | 24150 | 24200 | 24050 | 280 |
| 385 | 20230818 | 135100 | 34810890900 | 24150 | 24050 | 24200 | 24000 | 1298 |
| 386 | 20230818 | 135000 | 34779545450 | 24050 | 23950 | 24050 | 23950 | 218 |
| 387 | 20230818 | 134900 | 34774310850 | 23950 | 24000 | 24000 | 23900 | 845 |
| 388 | 20230818 | 134800 | 34754056100 | 24000 | 23950 | 24000 | 23950 | 70 |
| 389 | 20230818 | 134700 | 34752379550 | 23950 | 23950 | 23950 | 23950 | 533 |
| 390 | 20230818 | 134600 | 34739614200 | 23950 | 23950 | 23950 | 23950 | 280 |
| 391 | 20230818 | 134500 | 34732908200 | 23950 | 24000 | 24050 | 23950 | 644 |
| 392 | 20230818 | 134400 | 34717460850 | 24000 | 24000 | 24000 | 23900 | 1556 |
| 393 | 20230818 | 134300 | 34680164600 | 24000 | 24000 | 24050 | 23950 | 3420 |
| 394 | 20230818 | 134200 | 34598092000 | 24000 | 24150 | 24150 | 24000 | 529 |
| 395 | 20230818 | 134100 | 34585352700 | 24150 | 24000 | 24150 | 24000 | 875 |
| 396 | 20230818 | 134000 | 34564321200 | 24000 | 24050 | 24100 | 24000 | 821 |
| 397 | 20230818 | 133900 | 34544608300 | 24000 | 24150 | 24150 | 24000 | 1083 |
| 398 | 20230818 | 133800 | 34518508400 | 24150 | 24050 | 24200 | 23950 | 881 |
| 399 | 20230818 | 133700 | 34497287450 | 24050 | 24100 | 24100 | 23950 | 512 |
| 400 | 20230818 | 133600 | 34484992050 | 24100 | 24100 | 24100 | 23900 | 554 |
| 401 | 20230818 | 133500 | 34471694550 | 24100 | 24100 | 24100 | 23900 | 1594 |
| 402 | 20230818 | 133400 | 34433480150 | 24050 | 24000 | 24050 | 23950 | 1418 |
| 403 | 20230818 | 133300 | 34399432800 | 24050 | 24050 | 24100 | 24000 | 1911 |
| 404 | 20230818 | 133200 | 34353516950 | 24050 | 24200 | 24250 | 24000 | 4144 |
| 405 | 20230818 | 133100 | 34253688350 | 24200 | 24250 | 24250 | 24200 | 451 |
| 406 | 20230818 | 133000 | 34242772300 | 24250 | 24200 | 24250 | 24150 | 764 |
| 407 | 20230818 | 132900 | 34224286100 | 24150 | 24200 | 24200 | 24100 | 742 |
| 408 | 20230818 | 132800 | 34206361700 | 24250 | 24450 | 24450 | 24050 | 3914 |
| 409 | 20230818 | 132700 | 34111641300 | 24300 | 24600 | 24650 | 24300 | 2320 |
| 410 | 20230818 | 132600 | 34054841550 | 24600 | 24650 | 24800 | 24350 | 8197 |
| 411 | 20230818 | 132500 | 33853186600 | 24650 | 24550 | 24800 | 24500 | 6687 |
| 412 | 20230818 | 132400 | 33688168750 | 24550 | 24800 | 24850 | 24500 | 6825 |
| 413 | 20230818 | 132300 | 33519424650 | 24800 | 24500 | 24850 | 24400 | 13374 |
| 414 | 20230818 | 132200 | 33190171300 | 24500 | 24300 | 24500 | 24300 | 2761 |
| 415 | 20230818 | 132100 | 33122833300 | 24300 | 24250 | 24350 | 24250 | 871 |
| 416 | 20230818 | 132000 | 33101666250 | 24300 | 24250 | 24300 | 24200 | 588 |
| 417 | 20230818 | 131900 | 33087407750 | 24200 | 24150 | 24200 | 24100 | 1280 |
| 418 | 20230818 | 131800 | 33056476350 | 24150 | 24200 | 24250 | 24100 | 642 |
| 419 | 20230818 | 131700 | 33040961200 | 24200 | 24150 | 24250 | 24150 | 327 |
| 420 | 20230818 | 131600 | 33033054700 | 24100 | 24100 | 24150 | 24100 | 490 |
| 421 | 20230818 | 131500 | 33021240700 | 24100 | 24100 | 24200 | 24100 | 705 |
| 422 | 20230818 | 131400 | 33004227950 | 24150 | 24150 | 24200 | 24100 | 1128 |
| 423 | 20230818 | 131300 | 32977014100 | 24150 | 24050 | 24150 | 24050 | 1119 |
| 424 | 20230818 | 131200 | 32950030100 | 24050 | 24000 | 24150 | 24000 | 775 |
| 425 | 20230818 | 131100 | 32931422950 | 24000 | 24050 | 24250 | 23900 | 1201 |
| 426 | 20230818 | 131000 | 32902555800 | 24050 | 23950 | 24050 | 23900 | 657 |
| 427 | 20230818 | 130900 | 32886826150 | 23900 | 23850 | 24000 | 23750 | 1278 |
| 428 | 20230818 | 130800 | 32856269900 | 23850 | 23750 | 23850 | 23750 | 932 |
| 429 | 20230818 | 130700 | 32834076900 | 23750 | 23750 | 23750 | 23700 | 1324 |
| 430 | 20230818 | 130600 | 32802677000 | 23750 | 23800 | 23800 | 23750 | 360 |
| 431 | 20230818 | 130500 | 32794123200 | 23850 | 23850 | 23900 | 23700 | 1959 |
| 432 | 20230818 | 130400 | 32747596150 | 23800 | 24000 | 24000 | 23800 | 393 |
| 433 | 20230818 | 130300 | 32738239900 | 24000 | 23900 | 24000 | 23750 | 3035 |
| 434 | 20230818 | 130200 | 32665900300 | 23900 | 23950 | 23950 | 23850 | 981 |
| 435 | 20230818 | 130100 | 32642454350 | 23900 | 24100 | 24100 | 23900 | 924 |
| 436 | 20230818 | 130000 | 32620282400 | 24100 | 24050 | 24100 | 24000 | 373 |
| 437 | 20230818 | 125900 | 32611321750 | 24100 | 23950 | 24100 | 23950 | 662 |
| 438 | 20230818 | 125800 | 32595439450 | 23950 | 24000 | 24000 | 23950 | 181 |
| 439 | 20230818 | 125700 | 32591103100 | 24000 | 24000 | 24000 | 23900 | 337 |
| 440 | 20230818 | 125600 | 32583034400 | 24000 | 23950 | 24000 | 23950 | 257 |
| 441 | 20230818 | 125500 | 32576875450 | 23950 | 23950 | 24050 | 23950 | 405 |
| 442 | 20230818 | 125400 | 32567163800 | 23950 | 23900 | 24000 | 23900 | 1237 |
| 443 | 20230818 | 125300 | 32537503100 | 23900 | 24000 | 24000 | 23900 | 814 |
| 444 | 20230818 | 125200 | 32518008000 | 24050 | 24050 | 24050 | 23950 | 311 |
| 445 | 20230818 | 125100 | 32510543500 | 24050 | 23950 | 24050 | 23950 | 1003 |
| 446 | 20230818 | 125000 | 32486443950 | 23950 | 23900 | 23950 | 23900 | 876 |
| 447 | 20230818 | 124900 | 32465476400 | 23900 | 23850 | 23950 | 23850 | 718 |
| 448 | 20230818 | 124800 | 32448328350 | 23850 | 23950 | 23950 | 23850 | 763 |
| 449 | 20230818 | 124700 | 32430101900 | 23900 | 23850 | 23900 | 23850 | 1144 |
| 450 | 20230818 | 124600 | 32402784700 | 23850 | 23900 | 23900 | 23800 | 1652 |
| 451 | 20230818 | 124500 | 32363366850 | 23950 | 23900 | 24000 | 23900 | 737 |
| 452 | 20230818 | 124400 | 32345718100 | 23850 | 24050 | 24050 | 23850 | 1054 |
| 453 | 20230818 | 124300 | 32320548750 | 24000 | 24050 | 24100 | 23900 | 3862 |
| 454 | 20230818 | 124200 | 32228033200 | 24050 | 24100 | 24100 | 24050 | 1027 |
| 455 | 20230818 | 124100 | 32203332400 | 24100 | 24050 | 24100 | 24050 | 711 |
| 456 | 20230818 | 124000 | 32186220800 | 24050 | 24150 | 24200 | 24050 | 1974 |
| 457 | 20230818 | 123900 | 32138666650 | 24200 | 24300 | 24300 | 24150 | 1142 |
| 458 | 20230818 | 123800 | 32111047050 | 24200 | 24250 | 24350 | 24200 | 1526 |
| 459 | 20230818 | 123700 | 32073929950 | 24250 | 24350 | 24350 | 24250 | 726 |
| 460 | 20230818 | 123600 | 32056295050 | 24350 | 24400 | 24450 | 24350 | 1133 |
| 461 | 20230818 | 123500 | 32028662400 | 24450 | 24450 | 24500 | 24400 | 342 |
| 462 | 20230818 | 123400 | 32020298200 | 24400 | 24400 | 24450 | 24350 | 478 |
| 463 | 20230818 | 123300 | 32008641350 | 24350 | 24500 | 24550 | 24300 | 1083 |
| 464 | 20230818 | 123200 | 31982187400 | 24500 | 24550 | 24600 | 24500 | 969 |
| 465 | 20230818 | 123100 | 31958382150 | 24600 | 24650 | 24650 | 24500 | 887 |
| 466 | 20230818 | 123000 | 31936555900 | 24600 | 24500 | 24650 | 24400 | 1508 |
| 467 | 20230818 | 122900 | 31899577350 | 24450 | 24500 | 24500 | 24450 | 1955 |
| 468 | 20230818 | 122800 | 31851760950 | 24500 | 24450 | 24550 | 24450 | 3679 |
| 469 | 20230818 | 122700 | 31761738650 | 24450 | 24300 | 24450 | 24300 | 1067 |
| 470 | 20230818 | 122600 | 31735753150 | 24250 | 24250 | 24300 | 24200 | 296 |
| 471 | 20230818 | 122500 | 31728571350 | 24300 | 24250 | 24300 | 24250 | 761 |
| 472 | 20230818 | 122400 | 31710100300 | 24300 | 24300 | 24300 | 24250 | 530 |
| 473 | 20230818 | 122300 | 31697241150 | 24300 | 24150 | 24300 | 24150 | 1952 |
| 474 | 20230818 | 122200 | 31650014150 | 24200 | 24200 | 24200 | 24150 | 936 |
| 475 | 20230818 | 122100 | 31627367500 | 24200 | 24200 | 24250 | 24150 | 480 |
| 476 | 20230818 | 122000 | 31615747200 | 24200 | 24200 | 24200 | 24200 | 352 |
| 477 | 20230818 | 121900 | 31607228800 | 24200 | 24150 | 24250 | 24150 | 824 |
| 478 | 20230818 | 121800 | 31587290350 | 24150 | 24100 | 24150 | 24050 | 529 |
| 479 | 20230818 | 121700 | 31574531250 | 24050 | 24100 | 24150 | 24050 | 561 |
| 480 | 20230818 | 121600 | 31561022800 | 24100 | 24150 | 24150 | 24100 | 262 |
| 481 | 20230818 | 121500 | 31554702050 | 24150 | 24050 | 24150 | 24000 | 478 |
| 482 | 20230818 | 121400 | 31543196350 | 24000 | 24050 | 24100 | 24000 | 933 |
| 483 | 20230818 | 121300 | 31520782200 | 24100 | 24150 | 24200 | 24050 | 1175 |
| 484 | 20230818 | 121200 | 31492481150 | 24150 | 24150 | 24200 | 24100 | 405 |
| 485 | 20230818 | 121100 | 31482712800 | 24250 | 24100 | 24250 | 24100 | 230 |
| 486 | 20230818 | 121000 | 31477147950 | 24100 | 24100 | 24200 | 24050 | 331 |
| 487 | 20230818 | 120900 | 31469160350 | 24150 | 23950 | 24200 | 23950 | 565 |
| 488 | 20230818 | 120800 | 31455586150 | 23900 | 23950 | 24000 | 23900 | 1867 |
| 489 | 20230818 | 120700 | 31410928700 | 23950 | 24150 | 24150 | 23950 | 1386 |
| 490 | 20230818 | 120600 | 31377639250 | 24100 | 24200 | 24200 | 24050 | 644 |
| 491 | 20230818 | 120500 | 31362105200 | 24250 | 24250 | 24300 | 24250 | 747 |
| 492 | 20230818 | 120400 | 31343981450 | 24300 | 24300 | 24350 | 24250 | 886 |
| 493 | 20230818 | 120300 | 31322440100 | 24250 | 24250 | 24300 | 24250 | 1010 |
| 494 | 20230818 | 120200 | 31297910200 | 24250 | 24100 | 24250 | 24000 | 1552 |
| 495 | 20230818 | 120100 | 31260455400 | 24050 | 24250 | 24250 | 24000 | 1647 |
| 496 | 20230818 | 120000 | 31220742700 | 24250 | 24350 | 24400 | 24250 | 2871 |
| 497 | 20230818 | 115900 | 31150962350 | 24350 | 24200 | 24400 | 24200 | 895 |
| 498 | 20230818 | 115800 | 31129186850 | 24350 | 24350 | 24500 | 24150 | 2863 |
| 499 | 20230818 | 115700 | 31059398400 | 24400 | 24350 | 24550 | 24350 | 4858 |
| 500 | 20230818 | 115600 | 30940508900 | 24350 | 24000 | 24350 | 24000 | 5288 |
| 501 | 20230818 | 115500 | 30812501200 | 24000 | 23850 | 24000 | 23850 | 2609 |
| 502 | 20230818 | 115400 | 30750031800 | 23900 | 23900 | 23950 | 23900 | 1736 |
| 503 | 20230818 | 115300 | 30708522950 | 23900 | 23800 | 23900 | 23750 | 1329 |
| 504 | 20230818 | 115200 | 30676895350 | 23800 | 23750 | 23850 | 23750 | 1085 |
| 505 | 20230818 | 115100 | 30651089400 | 23750 | 23750 | 23800 | 23700 | 434 |
| 506 | 20230818 | 115000 | 30640777250 | 23750 | 23800 | 23800 | 23700 | 1096 |
| 507 | 20230818 | 114900 | 30614756700 | 23800 | 23650 | 23850 | 23650 | 2931 |
| 508 | 20230818 | 114800 | 30545148100 | 23650 | 23900 | 23900 | 23600 | 2872 |
| 509 | 20230818 | 114700 | 30476979650 | 23850 | 23800 | 23950 | 23750 | 4357 |
| 510 | 20230818 | 114600 | 30373143700 | 23650 | 23700 | 23800 | 23650 | 4947 |
| 511 | 20230818 | 114500 | 30255795350 | 23700 | 23950 | 23950 | 23550 | 10627 |
| 512 | 20230818 | 114400 | 30003395850 | 23950 | 24000 | 24050 | 23900 | 2902 |
| 513 | 20230818 | 114300 | 29933831200 | 24000 | 24000 | 24050 | 23950 | 3603 |
| 514 | 20230818 | 114200 | 29847443350 | 24050 | 24250 | 24250 | 23900 | 12244 |
| 515 | 20230818 | 114100 | 29553497450 | 24250 | 24200 | 24350 | 24200 | 3088 |
| 516 | 20230818 | 114000 | 29478515950 | 24150 | 24300 | 24300 | 24100 | 2823 |
| 517 | 20230818 | 113900 | 29410279250 | 24300 | 24350 | 24400 | 24300 | 2036 |
| 518 | 20230818 | 113800 | 29360771050 | 24400 | 24500 | 24500 | 24150 | 9583 |
| 519 | 20230818 | 113700 | 29128148250 | 24500 | 24550 | 24600 | 24500 | 1050 |
| 520 | 20230818 | 113600 | 29102409500 | 24550 | 24500 | 24550 | 24500 | 653 |
| 521 | 20230818 | 113500 | 29086397700 | 24500 | 24550 | 24650 | 24500 | 1325 |
| 522 | 20230818 | 113400 | 29053826300 | 24600 | 24550 | 24600 | 24550 | 432 |
| 523 | 20230818 | 113300 | 29043213150 | 24550 | 24500 | 24650 | 24500 | 930 |
| 524 | 20230818 | 113200 | 29020374800 | 24500 | 24650 | 24700 | 24500 | 1968 |
| 525 | 20230818 | 113100 | 28972031350 | 24650 | 24800 | 24800 | 24600 | 1665 |
| 526 | 20230818 | 113000 | 28930922550 | 24800 | 24700 | 24800 | 24650 | 2330 |
| 527 | 20230818 | 112900 | 28873333050 | 24700 | 24650 | 24700 | 24600 | 1547 |
| 528 | 20230818 | 112800 | 28835256900 | 24600 | 24500 | 24700 | 24450 | 1632 |
| 529 | 20230818 | 112700 | 28795233950 | 24500 | 24450 | 24650 | 24400 | 3137 |
| 530 | 20230818 | 112600 | 28718358600 | 24450 | 24500 | 24550 | 24450 | 1787 |
| 531 | 20230818 | 112500 | 28674560650 | 24550 | 24650 | 24650 | 24500 | 2855 |
| 532 | 20230818 | 112400 | 28604492600 | 24600 | 24600 | 24600 | 24450 | 3880 |
| 533 | 20230818 | 112300 | 28509344650 | 24600 | 24650 | 24700 | 24550 | 1364 |
| 534 | 20230818 | 112200 | 28475756600 | 24550 | 24700 | 24700 | 24450 | 4598 |
| 535 | 20230818 | 112100 | 28362857450 | 24700 | 24800 | 24850 | 24700 | 2217 |
| 536 | 20230818 | 112000 | 28307955250 | 24850 | 24750 | 24850 | 24450 | 7112 |
| 537 | 20230818 | 111900 | 28132500600 | 24800 | 25100 | 25100 | 24750 | 8997 |
| 538 | 20230818 | 111800 | 27908066650 | 25100 | 25050 | 25200 | 25050 | 1375 |
| 539 | 20230818 | 111700 | 27873581750 | 25100 | 25150 | 25200 | 25050 | 2167 |
| 540 | 20230818 | 111600 | 27819147500 | 25200 | 25250 | 25250 | 25150 | 2228 |
| 541 | 20230818 | 111500 | 27762999850 | 25250 | 25250 | 25300 | 25200 | 1606 |
| 542 | 20230818 | 111400 | 27722480650 | 25250 | 25150 | 25250 | 25100 | 1230 |
| 543 | 20230818 | 111300 | 27691531600 | 25150 | 25100 | 25200 | 25100 | 2514 |
| 544 | 20230818 | 111200 | 27628322150 | 25100 | 25350 | 25350 | 25100 | 2801 |
| 545 | 20230818 | 111100 | 27557835250 | 25350 | 25450 | 25450 | 25300 | 1555 |
| 546 | 20230818 | 111000 | 27518369900 | 25450 | 25300 | 25450 | 25300 | 666 |
| 547 | 20230818 | 110900 | 27501470500 | 25300 | 25300 | 25300 | 25250 | 998 |
| 548 | 20230818 | 110800 | 27476231100 | 25300 | 25300 | 25350 | 25250 | 2082 |
| 549 | 20230818 | 110700 | 27423536850 | 25250 | 25250 | 25400 | 25250 | 2623 |
| 550 | 20230818 | 110600 | 27357151900 | 25250 | 25200 | 25300 | 25100 | 1444 |
| 551 | 20230818 | 110500 | 27320705900 | 25100 | 25250 | 25350 | 25050 | 6736 |
| 552 | 20230818 | 110400 | 27151152000 | 25300 | 25250 | 25350 | 25250 | 4265 |
| 553 | 20230818 | 110300 | 27043371300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 554 | 20230818 | 110200 | 27043371300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 555 | 20230818 | 110100 | 27043371300 | 25250 | 25450 | 25450 | 25250 | 4629 |
| 556 | 20230818 | 110000 | 26926451700 | 25450 | 25500 | 25500 | 25250 | 7242 |
| 557 | 20230818 | 105900 | 26742813750 | 25500 | 25600 | 25600 | 25450 | 2001 |
| 558 | 20230818 | 105800 | 26691760250 | 25550 | 25450 | 25550 | 25350 | 3943 |
| 559 | 20230818 | 105700 | 26591445950 | 25450 | 25600 | 25650 | 25300 | 7536 |
| 560 | 20230818 | 105600 | 26399948600 | 25650 | 25750 | 25750 | 25500 | 4834 |
| 561 | 20230818 | 105500 | 26276024150 | 25750 | 26050 | 26100 | 25600 | 8132 |
| 562 | 20230818 | 105400 | 26065560650 | 26050 | 26250 | 26250 | 26050 | 8869 |
| 563 | 20230818 | 105300 | 25833876900 | 26250 | 26400 | 26400 | 26250 | 1971 |
| 564 | 20230818 | 105200 | 25782057700 | 26400 | 26400 | 26400 | 26350 | 885 |
| 565 | 20230818 | 105100 | 25758727300 | 26400 | 26350 | 26400 | 26350 | 1145 |
| 566 | 20230818 | 105000 | 25728522600 | 26400 | 26450 | 26500 | 26400 | 206 |
| 567 | 20230818 | 104900 | 25723078600 | 26400 | 26300 | 26450 | 26300 | 597 |
| 568 | 20230818 | 104800 | 25707348050 | 26300 | 26350 | 26400 | 26300 | 702 |
| 569 | 20230818 | 104700 | 25688873850 | 26350 | 26250 | 26350 | 26250 | 1727 |
| 570 | 20230818 | 104600 | 25643526400 | 26250 | 26300 | 26300 | 26250 | 952 |
| 571 | 20230818 | 104500 | 25618521400 | 26300 | 26250 | 26300 | 26250 | 1274 |
| 572 | 20230818 | 104400 | 25585063950 | 26250 | 26400 | 26400 | 26250 | 1167 |
| 573 | 20230818 | 104300 | 25554362600 | 26400 | 26350 | 26400 | 26300 | 412 |
| 574 | 20230818 | 104200 | 25543512950 | 26350 | 26400 | 26400 | 26300 | 1770 |
| 575 | 20230818 | 104100 | 25496906150 | 26400 | 26350 | 26400 | 26350 | 833 |
| 576 | 20230818 | 104000 | 25474951550 | 26350 | 26350 | 26400 | 26350 | 2080 |
| 577 | 20230818 | 103900 | 25420114550 | 26400 | 26600 | 26600 | 26400 | 1399 |
| 578 | 20230818 | 103800 | 25383134800 | 26500 | 26450 | 26600 | 26450 | 1834 |
| 579 | 20230818 | 103700 | 25334519650 | 26500 | 26500 | 26500 | 26400 | 967 |
| 580 | 20230818 | 103600 | 25308950300 | 26500 | 26450 | 26500 | 26400 | 1024 |
| 581 | 20230818 | 103500 | 25281870150 | 26500 | 26500 | 26600 | 26450 | 901 |
| 582 | 20230818 | 103400 | 25257997900 | 26500 | 26600 | 26600 | 26500 | 667 |
| 583 | 20230818 | 103300 | 25240288250 | 26600 | 26550 | 26600 | 26500 | 1129 |
| 584 | 20230818 | 103200 | 25210344050 | 26550 | 26600 | 26600 | 26550 | 483 |
| 585 | 20230818 | 103100 | 25197512700 | 26600 | 26550 | 26600 | 26500 | 765 |
| 586 | 20230818 | 103000 | 25177220600 | 26550 | 26550 | 26600 | 26500 | 1293 |
| 587 | 20230818 | 102900 | 25142888850 | 26550 | 26700 | 26750 | 26550 | 2195 |
| 588 | 20230818 | 102800 | 25084436000 | 26650 | 26600 | 26800 | 26500 | 4183 |
| 589 | 20230818 | 102700 | 24972876100 | 26550 | 26400 | 26600 | 26350 | 1397 |
| 590 | 20230818 | 102600 | 24935852950 | 26400 | 26400 | 26400 | 26350 | 693 |
| 591 | 20230818 | 102500 | 24917558250 | 26350 | 26350 | 26350 | 26250 | 937 |
| 592 | 20230818 | 102400 | 24892908150 | 26300 | 26350 | 26350 | 26250 | 357 |
| 593 | 20230818 | 102300 | 24883524350 | 26300 | 26400 | 26450 | 26250 | 1696 |
| 594 | 20230818 | 102200 | 24838874200 | 26450 | 26500 | 26550 | 26400 | 3451 |
| 595 | 20230818 | 102100 | 24747410300 | 26500 | 26550 | 26600 | 26500 | 1628 |
| 596 | 20230818 | 102000 | 24704230600 | 26550 | 26500 | 26600 | 26500 | 1290 |
| 597 | 20230818 | 101900 | 24669977050 | 26500 | 26400 | 26500 | 26350 | 885 |
| 598 | 20230818 | 101800 | 24646619600 | 26350 | 26300 | 26400 | 26300 | 1298 |
| 599 | 20230818 | 101700 | 24612413050 | 26350 | 26300 | 26350 | 26250 | 1036 |
| 600 | 20230818 | 101600 | 24585182750 | 26300 | 26250 | 26350 | 26200 | 1981 |
| 601 | 20230818 | 101500 | 24533176150 | 26250 | 26300 | 26350 | 26200 | 4089 |
| 602 | 20230818 | 101400 | 24425814600 | 26300 | 26450 | 26450 | 26300 | 2709 |
| 603 | 20230818 | 101300 | 24354408300 | 26450 | 26450 | 26450 | 26400 | 900 |
| 604 | 20230818 | 101200 | 24330639250 | 26400 | 26500 | 26500 | 26400 | 1637 |
| 605 | 20230818 | 101100 | 24287340650 | 26500 | 26600 | 26600 | 26500 | 616 |
| 606 | 20230818 | 101000 | 24271016450 | 26500 | 26600 | 26650 | 26450 | 1556 |
| 607 | 20230818 | 100900 | 24229751500 | 26600 | 26600 | 26600 | 26450 | 1228 |
| 608 | 20230818 | 100800 | 24197176900 | 26600 | 26700 | 26700 | 26550 | 2240 |
| 609 | 20230818 | 100700 | 24137533300 | 26600 | 26650 | 26750 | 26600 | 1280 |
| 610 | 20230818 | 100600 | 24103404050 | 26650 | 26750 | 26800 | 26650 | 1628 |
| 611 | 20230818 | 100500 | 24059924050 | 26750 | 26750 | 26950 | 26700 | 2941 |
| 612 | 20230818 | 100400 | 23980954700 | 26700 | 26550 | 26700 | 26550 | 2072 |
| 613 | 20230818 | 100300 | 23925743300 | 26550 | 26400 | 26600 | 26250 | 5534 |
| 614 | 20230818 | 100200 | 23779580700 | 26400 | 26500 | 26500 | 26400 | 2282 |
| 615 | 20230818 | 100100 | 23719267100 | 26500 | 26500 | 26650 | 26500 | 479 |
| 616 | 20230818 | 100000 | 23706569800 | 26500 | 26550 | 26700 | 26450 | 2435 |
| 617 | 20230818 | 095900 | 23641916200 | 26550 | 26500 | 26700 | 26450 | 2223 |
| 618 | 20230818 | 095800 | 23582989150 | 26500 | 26900 | 26900 | 26500 | 5143 |
| 619 | 20230818 | 095700 | 23445289750 | 26900 | 26900 | 26950 | 26900 | 1117 |
| 620 | 20230818 | 095600 | 23415224700 | 26950 | 26850 | 26950 | 26800 | 3857 |
| 621 | 20230818 | 095500 | 23311500200 | 26850 | 26950 | 27050 | 26850 | 7867 |
| 622 | 20230818 | 095400 | 23099321250 | 26900 | 26450 | 27000 | 26450 | 6950 |
| 623 | 20230818 | 095300 | 22913136950 | 26500 | 26200 | 26500 | 26150 | 5636 |
| 624 | 20230818 | 095200 | 22765031100 | 26200 | 26450 | 26450 | 26150 | 7557 |
| 625 | 20230818 | 095100 | 22566575700 | 26400 | 26600 | 26600 | 26400 | 1585 |
| 626 | 20230818 | 095000 | 22524601650 | 26650 | 26400 | 26650 | 26400 | 1306 |
| 627 | 20230818 | 094900 | 22490051850 | 26400 | 26400 | 26450 | 26350 | 3232 |
| 628 | 20230818 | 094800 | 22404768400 | 26400 | 26600 | 26600 | 26400 | 2221 |
| 629 | 20230818 | 094700 | 22345911250 | 26600 | 26850 | 26900 | 26600 | 3952 |
| 630 | 20230818 | 094600 | 22240218450 | 26850 | 26900 | 26950 | 26750 | 4000 |
| 631 | 20230818 | 094500 | 22132688200 | 26850 | 26700 | 26900 | 26650 | 4268 |
| 632 | 20230818 | 094400 | 22018601400 | 26700 | 26650 | 26700 | 26500 | 3432 |
| 633 | 20230818 | 094300 | 21927394550 | 26650 | 26400 | 26700 | 26350 | 6054 |
| 634 | 20230818 | 094200 | 21766598550 | 26400 | 26400 | 26400 | 26250 | 6273 |
| 635 | 20230818 | 094100 | 21601368200 | 26450 | 26400 | 26600 | 26350 | 4390 |
| 636 | 20230818 | 094000 | 21485266000 | 26450 | 26700 | 26700 | 26300 | 14189 |
| 637 | 20230818 | 093900 | 21110407100 | 26700 | 27000 | 27000 | 26400 | 13471 |
| 638 | 20230818 | 093800 | 20751464950 | 27000 | 27050 | 27150 | 26950 | 3842 |
| 639 | 20230818 | 093700 | 20647623600 | 27000 | 27000 | 27150 | 26950 | 2624 |
| 640 | 20230818 | 093600 | 20576728300 | 27000 | 27400 | 27400 | 26900 | 8201 |
| 641 | 20230818 | 093500 | 20354802200 | 27400 | 27600 | 27600 | 27200 | 3610 |
| 642 | 20230818 | 093400 | 20255932150 | 27550 | 27100 | 27650 | 27100 | 11017 |
| 643 | 20230818 | 093300 | 19955227500 | 27150 | 27100 | 27150 | 26800 | 12170 |
| 644 | 20230818 | 093200 | 19626442000 | 27050 | 27200 | 27450 | 27050 | 10566 |
| 645 | 20230818 | 093100 | 19338568550 | 27200 | 28000 | 28000 | 27100 | 11254 |
| 646 | 20230818 | 093000 | 19027641800 | 28000 | 27800 | 28050 | 27550 | 14507 |
| 647 | 20230818 | 092900 | 18624236250 | 27800 | 28300 | 28300 | 27800 | 14692 |
| 648 | 20230818 | 092800 | 18211529150 | 28300 | 28400 | 28550 | 28250 | 5647 |
| 649 | 20230818 | 092700 | 18051340000 | 28400 | 28450 | 28550 | 28350 | 3077 |
| 650 | 20230818 | 092600 | 17963725400 | 28350 | 28450 | 28500 | 28250 | 6742 |
| 651 | 20230818 | 092500 | 17772516000 | 28500 | 28450 | 29000 | 28450 | 3347 |
| 652 | 20230818 | 092400 | 17676452950 | 28450 | 28900 | 28950 | 28450 | 3744 |
| 653 | 20230818 | 092300 | 17569328550 | 28900 | 28800 | 29100 | 28250 | 16931 |
| 654 | 20230818 | 092200 | 17085673700 | 28750 | 29300 | 29300 | 28750 | 16771 |
| 655 | 20230818 | 092100 | 16600309050 | 29250 | 29350 | 29450 | 29250 | 2615 |
| 656 | 20230818 | 092000 | 16523567750 | 29450 | 29300 | 29450 | 29200 | 4808 |
| 657 | 20230818 | 091900 | 16382704200 | 29300 | 29350 | 29450 | 29100 | 4495 |
| 658 | 20230818 | 091800 | 16251190300 | 29350 | 29500 | 29500 | 29000 | 8255 |
| 659 | 20230818 | 091700 | 16009994550 | 29500 | 28900 | 29700 | 28900 | 12561 |
| 660 | 20230818 | 091600 | 15640629250 | 28900 | 29350 | 29750 | 28850 | 17316 |
| 661 | 20230818 | 091500 | 15134413550 | 29350 | 30150 | 30200 | 29200 | 22773 |
| 662 | 20230818 | 091400 | 14458398950 | 30200 | 29950 | 30400 | 29900 | 31284 |
| 663 | 20230818 | 091300 | 13513503800 | 29950 | 29900 | 30000 | 29850 | 11193 |
| 664 | 20230818 | 091200 | 13178442550 | 29900 | 29900 | 29900 | 29650 | 13354 |
| 665 | 20230818 | 091100 | 12780539850 | 29850 | 29600 | 30000 | 29550 | 21490 |
| 666 | 20230818 | 091000 | 12138288000 | 29600 | 29500 | 29750 | 29450 | 6613 |
| 667 | 20230818 | 090900 | 11942579250 | 29550 | 29800 | 29800 | 29200 | 10954 |
| 668 | 20230818 | 090800 | 11619182950 | 29750 | 29750 | 29850 | 29600 | 12051 |
| 669 | 20230818 | 090700 | 11260440550 | 29800 | 29250 | 29850 | 29200 | 17939 |
| 670 | 20230818 | 090600 | 10730236100 | 29250 | 28800 | 29450 | 28750 | 20208 |
| 671 | 20230818 | 090500 | 10142981900 | 28900 | 29700 | 29800 | 28800 | 24881 |
| 672 | 20230818 | 090400 | 9414380650 | 29700 | 29450 | 30050 | 29400 | 19730 |
| 673 | 20230818 | 090300 | 8826238750 | 29500 | 30400 | 30450 | 29400 | 51135 |
| 674 | 20230818 | 090200 | 7291674450 | 30400 | 30250 | 30600 | 29550 | 76831 |
| 675 | 20230818 | 090100 | 4977859250 | 30100 | 29350 | 30600 | 28900 | 90883 |
| 676 | 20230818 | 090000 | 2284312500 | 29250 | 28000 | 29850 | 28000 | 78885 |