36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 2522 |
| 3 | 20230822 | 201000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230822 | 200900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230822 | 200800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230822 | 200700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230822 | 200600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230822 | 200500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230822 | 200400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230822 | 200300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230822 | 200200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230822 | 200100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230822 | 200000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230822 | 195900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230822 | 195800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230822 | 195700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230822 | 195600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230822 | 195500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230822 | 195400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230822 | 195300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230822 | 195200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230822 | 195100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230822 | 195000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230822 | 194900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230822 | 194800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230822 | 194700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230822 | 194600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230822 | 194500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230822 | 194400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230822 | 194300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230822 | 194200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230822 | 194100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 2522 |
| 33 | 20230822 | 194000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230822 | 193900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230822 | 193800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230822 | 193700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230822 | 193600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230822 | 193500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230822 | 193400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230822 | 193300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230822 | 193200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230822 | 193100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230822 | 193000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230822 | 192900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230822 | 192800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230822 | 192700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230822 | 192600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230822 | 192500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230822 | 192400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230822 | 192300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230822 | 192200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230822 | 192100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230822 | 192000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230822 | 191900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230822 | 191800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230822 | 191700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230822 | 191600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230822 | 191500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230822 | 191400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230822 | 191300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230822 | 191200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230822 | 191100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 2522 |
| 63 | 20230822 | 191000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230822 | 190900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230822 | 190800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230822 | 190700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230822 | 190600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230822 | 190500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230822 | 190400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230822 | 190300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230822 | 190200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230822 | 190100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230822 | 190000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230822 | 185900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230822 | 185800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230822 | 185700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230822 | 185600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230822 | 185500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230822 | 185400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230822 | 185300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230822 | 185200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230822 | 185100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230822 | 185000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230822 | 184900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230822 | 184800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230822 | 184700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230822 | 184600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230822 | 184500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230822 | 184400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230822 | 184300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230822 | 184200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230822 | 184100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 2522 |
| 93 | 20230822 | 184000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230822 | 183900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230822 | 183800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230822 | 183700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230822 | 183600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230822 | 183500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230822 | 183400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230822 | 183300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230822 | 183200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230822 | 183100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230822 | 183000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230822 | 182900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230822 | 182800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230822 | 182700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230822 | 182600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230822 | 182500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230822 | 182400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230822 | 182300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230822 | 182200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230822 | 182100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230822 | 182000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230822 | 181900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230822 | 181800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230822 | 181700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230822 | 181600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230822 | 181500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230822 | 181400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230822 | 181300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230822 | 181200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230822 | 181100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 2522 |
| 123 | 20230822 | 181000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230822 | 180900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230822 | 180800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230822 | 180700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230822 | 180600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230822 | 180500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230822 | 180400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230822 | 180300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230822 | 180200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230822 | 180100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230822 | 180000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230822 | 175900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230822 | 175800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230822 | 175700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230822 | 175600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230822 | 175500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230822 | 175400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230822 | 175300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230822 | 175200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230822 | 175100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230822 | 175000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230822 | 174900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230822 | 174800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230822 | 174700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230822 | 174600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230822 | 174500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230822 | 174400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230822 | 174300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230822 | 174200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230822 | 174100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 2522 |
| 153 | 20230822 | 174000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230822 | 173900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230822 | 173800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230822 | 173700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230822 | 173600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230822 | 173500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230822 | 173400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230822 | 173300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230822 | 173200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230822 | 173100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230822 | 173000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230822 | 172900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230822 | 172800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230822 | 172700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230822 | 172600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230822 | 172500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230822 | 172400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230822 | 172300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230822 | 172200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230822 | 172100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230822 | 172000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230822 | 171900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230822 | 171800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230822 | 171700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230822 | 171600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230822 | 171500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230822 | 171400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230822 | 171300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230822 | 171200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230822 | 171100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 2522 |
| 183 | 20230822 | 171000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230822 | 170900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230822 | 170800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230822 | 170700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230822 | 170600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230822 | 170500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230822 | 170400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230822 | 170300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230822 | 170200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230822 | 170100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230822 | 170000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230822 | 165900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230822 | 165800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230822 | 165700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230822 | 165600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230822 | 165500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230822 | 165400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230822 | 165300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230822 | 165200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230822 | 165100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230822 | 165000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230822 | 164900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230822 | 164800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230822 | 164700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230822 | 164600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230822 | 164500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230822 | 164400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230822 | 164300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230822 | 164200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230822 | 164100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 2522 |
| 213 | 20230822 | 164000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230822 | 163900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230822 | 163800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230822 | 163700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230822 | 163600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230822 | 163500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230822 | 163400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230822 | 163300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230822 | 163200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230822 | 163100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230822 | 163000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230822 | 162900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230822 | 162800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230822 | 162700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230822 | 162600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230822 | 162500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230822 | 162400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230822 | 162300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230822 | 162200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230822 | 162100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230822 | 162000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230822 | 161900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230822 | 161800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230822 | 161700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230822 | 161600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230822 | 161500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230822 | 161400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230822 | 161300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230822 | 161200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230822 | 161100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 2522 |
| 243 | 20230822 | 161000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230822 | 160900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230822 | 160800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230822 | 160700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230822 | 160600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230822 | 160500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230822 | 160400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230822 | 160300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230822 | 160200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230822 | 160100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230822 | 160000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230822 | 155900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230822 | 155800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230822 | 155700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230822 | 155600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230822 | 155500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230822 | 155400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230822 | 155300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230822 | 155200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230822 | 155100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230822 | 155000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230822 | 154900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230822 | 154800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230822 | 154700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230822 | 154600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230822 | 154500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230822 | 154400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230822 | 154300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230822 | 154200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230822 | 154100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 2522 |
| 273 | 20230822 | 154000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230822 | 153900 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230822 | 153800 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230822 | 153700 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230822 | 153600 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230822 | 153500 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230822 | 153400 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230822 | 153300 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230822 | 153200 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230822 | 153100 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230822 | 153000 | 9755544280 | 20100 | 20100 | 20100 | 20100 | 2522 |
| 284 | 20230822 | 152900 | 9704852080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20230822 | 152800 | 9704852080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20230822 | 152700 | 9704852080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20230822 | 152600 | 9704852080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20230822 | 152500 | 9704852080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20230822 | 152400 | 9704852080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20230822 | 152300 | 9704852080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20230822 | 152200 | 9704852080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20230822 | 152100 | 9704852080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20230822 | 152000 | 9704852080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20230822 | 151900 | 9704852080 | 20200 | 20100 | 20300 | 20100 | 1758 |
| 295 | 20230822 | 151800 | 9669390830 | 20100 | 20100 | 20100 | 20000 | 662 |
| 296 | 20230822 | 151700 | 9656112280 | 20100 | 20100 | 20100 | 20050 | 994 |
| 297 | 20230822 | 151600 | 9636133030 | 20100 | 20100 | 20100 | 20000 | 834 |
| 298 | 20230822 | 151500 | 9619404580 | 20050 | 19980 | 20100 | 19970 | 707 |
| 299 | 20230822 | 151400 | 9605256690 | 19980 | 20050 | 20150 | 19980 | 6683 |
| 300 | 20230822 | 151300 | 9471622360 | 20050 | 20250 | 20250 | 20050 | 2855 |
| 301 | 20230822 | 151200 | 9414212460 | 20150 | 20150 | 20150 | 20100 | 1699 |
| 302 | 20230822 | 151100 | 9380020760 | 20300 | 20200 | 20300 | 20100 | 1879 |
| 303 | 20230822 | 151000 | 9342137960 | 20200 | 20150 | 20200 | 20150 | 713 |
| 304 | 20230822 | 150900 | 9327742260 | 20150 | 20150 | 20150 | 20100 | 34 |
| 305 | 20230822 | 150800 | 9327057560 | 20250 | 20150 | 20250 | 20100 | 2108 |
| 306 | 20230822 | 150700 | 9284609210 | 20150 | 20200 | 20200 | 20150 | 782 |
| 307 | 20230822 | 150600 | 9268839960 | 20200 | 20250 | 20250 | 20200 | 304 |
| 308 | 20230822 | 150500 | 9262698510 | 20250 | 20200 | 20250 | 20200 | 114 |
| 309 | 20230822 | 150400 | 9260390560 | 20050 | 20250 | 20250 | 20050 | 866 |
| 310 | 20230822 | 150300 | 9242949910 | 20300 | 20300 | 20300 | 20250 | 256 |
| 311 | 20230822 | 150200 | 9237755360 | 20300 | 20250 | 20300 | 20250 | 69 |
| 312 | 20230822 | 150100 | 9236357810 | 20250 | 20250 | 20250 | 20250 | 448 |
| 313 | 20230822 | 150000 | 9227285810 | 20250 | 20250 | 20250 | 20250 | 1036 |
| 314 | 20230822 | 145900 | 9206306810 | 20300 | 20300 | 20300 | 20250 | 282 |
| 315 | 20230822 | 145800 | 9200589210 | 20300 | 20300 | 20300 | 20300 | 140 |
| 316 | 20230822 | 145700 | 9197747210 | 20300 | 20350 | 20350 | 20300 | 874 |
| 317 | 20230822 | 145600 | 9179986810 | 20300 | 20300 | 20350 | 20300 | 112 |
| 318 | 20230822 | 145500 | 9177712710 | 20300 | 20350 | 20350 | 20250 | 2698 |
| 319 | 20230822 | 145400 | 9122992710 | 20350 | 20450 | 20450 | 20350 | 497 |
| 320 | 20230822 | 145300 | 9112844160 | 20400 | 20400 | 20400 | 20400 | 93 |
| 321 | 20230822 | 145200 | 9110946960 | 20400 | 20550 | 20550 | 20350 | 925 |
| 322 | 20230822 | 145100 | 9092027510 | 20500 | 20350 | 20550 | 20350 | 1207 |
| 323 | 20230822 | 145000 | 9067348810 | 20300 | 20250 | 20350 | 20250 | 664 |
| 324 | 20230822 | 144900 | 9053859560 | 20300 | 20200 | 20300 | 20150 | 673 |
| 325 | 20230822 | 144800 | 9040248510 | 20250 | 20300 | 20300 | 20150 | 226 |
| 326 | 20230822 | 144700 | 9035690860 | 20200 | 20300 | 20300 | 20200 | 249 |
| 327 | 20230822 | 144600 | 9030649410 | 20200 | 20300 | 20300 | 20200 | 159 |
| 328 | 20230822 | 144500 | 9027433110 | 20300 | 20350 | 20350 | 20300 | 2244 |
| 329 | 20230822 | 144400 | 8981876710 | 20350 | 20350 | 20400 | 20300 | 154 |
| 330 | 20230822 | 144300 | 8978743110 | 20400 | 20400 | 20400 | 20400 | 473 |
| 331 | 20230822 | 144200 | 8969093910 | 20400 | 20350 | 20400 | 20300 | 640 |
| 332 | 20230822 | 144100 | 8956074910 | 20400 | 20450 | 20450 | 20400 | 304 |
| 333 | 20230822 | 144000 | 8949873260 | 20450 | 20550 | 20550 | 20450 | 958 |
| 334 | 20230822 | 143900 | 8930271960 | 20550 | 20500 | 20600 | 20500 | 421 |
| 335 | 20230822 | 143800 | 8921634110 | 20500 | 20450 | 20500 | 20450 | 76 |
| 336 | 20230822 | 143700 | 8920076910 | 20500 | 20500 | 20500 | 20500 | 42 |
| 337 | 20230822 | 143600 | 8919215910 | 20550 | 20350 | 20600 | 20350 | 396 |
| 338 | 20230822 | 143500 | 8911117960 | 20350 | 20400 | 20400 | 20350 | 130 |
| 339 | 20230822 | 143400 | 8908472360 | 20400 | 20300 | 20400 | 20300 | 413 |
| 340 | 20230822 | 143300 | 8900071210 | 20300 | 20300 | 20300 | 20300 | 63 |
| 341 | 20230822 | 143200 | 8898792310 | 20250 | 20300 | 20300 | 20250 | 313 |
| 342 | 20230822 | 143100 | 8892448560 | 20300 | 20300 | 20300 | 20300 | 4 |
| 343 | 20230822 | 143000 | 8892367360 | 20300 | 20350 | 20350 | 20300 | 518 |
| 344 | 20230822 | 142900 | 8881851860 | 20400 | 20400 | 20400 | 20400 | 9 |
| 345 | 20230822 | 142800 | 8881668260 | 20400 | 20400 | 20400 | 20400 | 2 |
| 346 | 20230822 | 142700 | 8881627460 | 20300 | 20400 | 20400 | 20300 | 125 |
| 347 | 20230822 | 142600 | 8879089660 | 20300 | 20300 | 20400 | 20250 | 795 |
| 348 | 20230822 | 142500 | 8862981610 | 20400 | 20400 | 20400 | 20400 | 543 |
| 349 | 20230822 | 142400 | 8851904410 | 20400 | 20350 | 20400 | 20350 | 678 |
| 350 | 20230822 | 142300 | 8838075910 | 20300 | 20150 | 20400 | 20100 | 1897 |
| 351 | 20230822 | 142200 | 8799708610 | 20200 | 20150 | 20200 | 20150 | 214 |
| 352 | 20230822 | 142100 | 8795396010 | 20150 | 20050 | 20150 | 20050 | 647 |
| 353 | 20230822 | 142000 | 8782398210 | 20100 | 20100 | 20100 | 20050 | 411 |
| 354 | 20230822 | 141900 | 8774137910 | 20050 | 20100 | 20100 | 20000 | 857 |
| 355 | 20230822 | 141800 | 8756971260 | 20100 | 20150 | 20200 | 20050 | 3439 |
| 356 | 20230822 | 141700 | 8687936110 | 20150 | 20200 | 20200 | 20150 | 258 |
| 357 | 20230822 | 141600 | 8682737260 | 20150 | 20250 | 20250 | 20150 | 648 |
| 358 | 20230822 | 141500 | 8669657760 | 20250 | 20250 | 20250 | 20150 | 425 |
| 359 | 20230822 | 141400 | 8661071810 | 20200 | 20150 | 20200 | 20150 | 305 |
| 360 | 20230822 | 141300 | 8654920960 | 20150 | 20250 | 20250 | 20150 | 1951 |
| 361 | 20230822 | 141200 | 8615549860 | 20250 | 20350 | 20350 | 20250 | 444 |
| 362 | 20230822 | 141100 | 8606530510 | 20350 | 20350 | 20400 | 20300 | 791 |
| 363 | 20230822 | 141000 | 8590437010 | 20350 | 20300 | 20350 | 20300 | 860 |
| 364 | 20230822 | 140900 | 8572945460 | 20350 | 20350 | 20350 | 20250 | 924 |
| 365 | 20230822 | 140800 | 8554200110 | 20350 | 20350 | 20400 | 20300 | 1363 |
| 366 | 20230822 | 140700 | 8526505310 | 20400 | 20500 | 20500 | 20350 | 2222 |
| 367 | 20230822 | 140600 | 8481191960 | 20500 | 20550 | 20550 | 20500 | 1161 |
| 368 | 20230822 | 140500 | 8457390610 | 20550 | 20550 | 20550 | 20550 | 122 |
| 369 | 20230822 | 140400 | 8454883510 | 20550 | 20550 | 20550 | 20550 | 293 |
| 370 | 20230822 | 140300 | 8448862360 | 20550 | 20600 | 20600 | 20550 | 489 |
| 371 | 20230822 | 140200 | 8438797960 | 20600 | 20600 | 20600 | 20550 | 256 |
| 372 | 20230822 | 140100 | 8433528360 | 20600 | 20650 | 20650 | 20600 | 1529 |
| 373 | 20230822 | 140000 | 8401983360 | 20700 | 20700 | 20700 | 20700 | 2122 |
| 374 | 20230822 | 135900 | 8358057960 | 20750 | 20750 | 20800 | 20750 | 88 |
| 375 | 20230822 | 135800 | 8356231860 | 20750 | 20750 | 20750 | 20750 | 58 |
| 376 | 20230822 | 135700 | 8355028360 | 20750 | 20700 | 20750 | 20700 | 107 |
| 377 | 20230822 | 135600 | 8352808410 | 20750 | 20750 | 20800 | 20750 | 220 |
| 378 | 20230822 | 135500 | 8348241010 | 20800 | 20700 | 20800 | 20700 | 341 |
| 379 | 20230822 | 135400 | 8341156260 | 20700 | 20750 | 20750 | 20700 | 846 |
| 380 | 20230822 | 135300 | 8323630560 | 20750 | 20800 | 20800 | 20750 | 584 |
| 381 | 20230822 | 135200 | 8311512510 | 20750 | 20750 | 20750 | 20750 | 52 |
| 382 | 20230822 | 135100 | 8310433510 | 20750 | 20800 | 20800 | 20750 | 337 |
| 383 | 20230822 | 135000 | 8303439660 | 20800 | 20800 | 20800 | 20750 | 1546 |
| 384 | 20230822 | 134900 | 8271351710 | 20750 | 20800 | 20800 | 20750 | 62 |
| 385 | 20230822 | 134800 | 8270065110 | 20750 | 20750 | 20850 | 20750 | 188 |
| 386 | 20230822 | 134700 | 8266164010 | 20750 | 20800 | 20850 | 20750 | 127 |
| 387 | 20230822 | 134600 | 8263526210 | 20850 | 20850 | 20850 | 20850 | 1 |
| 388 | 20230822 | 134500 | 8263505360 | 20750 | 20800 | 20800 | 20750 | 516 |
| 389 | 20230822 | 134400 | 8252790860 | 20800 | 20800 | 20800 | 20750 | 255 |
| 390 | 20230822 | 134300 | 8247496860 | 20800 | 20800 | 20800 | 20750 | 523 |
| 391 | 20230822 | 134200 | 8236628560 | 20750 | 20800 | 20800 | 20750 | 609 |
| 392 | 20230822 | 134100 | 8223987660 | 20800 | 20800 | 20850 | 20800 | 644 |
| 393 | 20230822 | 134000 | 8210588460 | 20850 | 20800 | 20850 | 20800 | 121 |
| 394 | 20230822 | 133900 | 8208069110 | 20800 | 20850 | 20850 | 20800 | 141 |
| 395 | 20230822 | 133800 | 8205130910 | 20850 | 20900 | 20900 | 20850 | 256 |
| 396 | 20230822 | 133700 | 8199791660 | 20900 | 20850 | 20950 | 20850 | 264 |
| 397 | 20230822 | 133600 | 8194276910 | 20800 | 20900 | 20950 | 20800 | 387 |
| 398 | 20230822 | 133500 | 8186205710 | 21000 | 20900 | 21000 | 20850 | 991 |
| 399 | 20230822 | 133400 | 8165454410 | 20850 | 20900 | 20900 | 20850 | 192 |
| 400 | 20230822 | 133300 | 8161441660 | 20900 | 20850 | 20900 | 20850 | 41 |
| 401 | 20230822 | 133200 | 8160586160 | 20900 | 20800 | 20900 | 20800 | 194 |
| 402 | 20230822 | 133100 | 8156541460 | 20800 | 20850 | 20850 | 20800 | 662 |
| 403 | 20230822 | 133000 | 8142759260 | 20850 | 20850 | 20850 | 20850 | 0 |
| 404 | 20230822 | 132900 | 8142759260 | 20850 | 20850 | 20850 | 20850 | 214 |
| 405 | 20230822 | 132800 | 8138297360 | 20850 | 20850 | 20900 | 20850 | 131 |
| 406 | 20230822 | 132700 | 8135565960 | 20850 | 20900 | 20950 | 20850 | 603 |
| 407 | 20230822 | 132600 | 8122970260 | 20900 | 20950 | 20950 | 20900 | 112 |
| 408 | 20230822 | 132500 | 8120629010 | 20900 | 20950 | 20950 | 20900 | 276 |
| 409 | 20230822 | 132400 | 8114850610 | 20900 | 20950 | 20950 | 20900 | 257 |
| 410 | 20230822 | 132300 | 8109476810 | 20950 | 20900 | 21000 | 20900 | 406 |
| 411 | 20230822 | 132200 | 8100972860 | 20850 | 20750 | 20850 | 20750 | 494 |
| 412 | 20230822 | 132100 | 8090692710 | 20750 | 20800 | 20800 | 20750 | 19 |
| 413 | 20230822 | 132000 | 8090298410 | 20750 | 20750 | 20750 | 20700 | 124 |
| 414 | 20230822 | 131900 | 8087726660 | 20700 | 20700 | 20750 | 20700 | 769 |
| 415 | 20230822 | 131800 | 8071808210 | 20700 | 20750 | 20750 | 20700 | 550 |
| 416 | 20230822 | 131700 | 8060422460 | 20750 | 20650 | 20750 | 20650 | 339 |
| 417 | 20230822 | 131600 | 8053403610 | 20800 | 20700 | 20800 | 20650 | 524 |
| 418 | 20230822 | 131500 | 8042563410 | 20700 | 20700 | 20800 | 20700 | 743 |
| 419 | 20230822 | 131400 | 8027176460 | 20700 | 20700 | 20750 | 20700 | 120 |
| 420 | 20230822 | 131300 | 8024692110 | 20700 | 20800 | 20800 | 20700 | 249 |
| 421 | 20230822 | 131200 | 8019523910 | 20750 | 20700 | 20750 | 20650 | 126 |
| 422 | 20230822 | 131100 | 8016912760 | 20700 | 20700 | 20700 | 20700 | 262 |
| 423 | 20230822 | 131000 | 8011489360 | 20650 | 20650 | 20650 | 20600 | 1023 |
| 424 | 20230822 | 130900 | 7990374660 | 20650 | 20700 | 20700 | 20650 | 231 |
| 425 | 20230822 | 130800 | 7985596910 | 20650 | 20750 | 20750 | 20650 | 437 |
| 426 | 20230822 | 130700 | 7976551610 | 20800 | 20700 | 20800 | 20700 | 14 |
| 427 | 20230822 | 130600 | 7976261110 | 20700 | 20700 | 20700 | 20650 | 221 |
| 428 | 20230822 | 130500 | 7971691310 | 20650 | 20650 | 20800 | 20650 | 46 |
| 429 | 20230822 | 130400 | 7970739910 | 20650 | 20700 | 20800 | 20550 | 1319 |
| 430 | 20230822 | 130300 | 7943568260 | 20700 | 20850 | 20850 | 20700 | 3044 |
| 431 | 20230822 | 130200 | 7880402260 | 20850 | 20850 | 20850 | 20800 | 545 |
| 432 | 20230822 | 130100 | 7869053760 | 20850 | 20850 | 20950 | 20800 | 316 |
| 433 | 20230822 | 130000 | 7862468360 | 20850 | 20950 | 20950 | 20850 | 2085 |
| 434 | 20230822 | 125900 | 7818947910 | 20950 | 20950 | 21000 | 20900 | 334 |
| 435 | 20230822 | 125800 | 7811951310 | 21000 | 21000 | 21000 | 21000 | 24 |
| 436 | 20230822 | 125700 | 7811447310 | 21000 | 21050 | 21050 | 20950 | 297 |
| 437 | 20230822 | 125600 | 7805211510 | 21050 | 21000 | 21050 | 21000 | 19 |
| 438 | 20230822 | 125500 | 7804812460 | 21050 | 21100 | 21150 | 21050 | 136 |
| 439 | 20230822 | 125400 | 7801942860 | 21100 | 20950 | 21100 | 20900 | 535 |
| 440 | 20230822 | 125300 | 7790743210 | 21050 | 21000 | 21050 | 20950 | 235 |
| 441 | 20230822 | 125200 | 7785809410 | 21050 | 21000 | 21050 | 20900 | 1146 |
| 442 | 20230822 | 125100 | 7761800660 | 21050 | 21000 | 21150 | 21000 | 595 |
| 443 | 20230822 | 125000 | 7749289910 | 21000 | 20950 | 21000 | 20900 | 121 |
| 444 | 20230822 | 124900 | 7746754460 | 21000 | 21000 | 21000 | 20950 | 8 |
| 445 | 20230822 | 124800 | 7746586710 | 21000 | 21150 | 21150 | 21000 | 713 |
| 446 | 20230822 | 124700 | 7731585710 | 21200 | 21150 | 21200 | 21100 | 166 |
| 447 | 20230822 | 124600 | 7728075710 | 21150 | 21200 | 21250 | 21000 | 530 |
| 448 | 20230822 | 124500 | 7716839210 | 21200 | 20950 | 21200 | 20900 | 1457 |
| 449 | 20230822 | 124400 | 7686137810 | 20900 | 21000 | 21000 | 20900 | 33 |
| 450 | 20230822 | 124300 | 7685447510 | 20900 | 21000 | 21000 | 20900 | 129 |
| 451 | 20230822 | 124200 | 7682743260 | 21000 | 20900 | 21000 | 20900 | 274 |
| 452 | 20230822 | 124100 | 7677008360 | 20900 | 21050 | 21050 | 20900 | 846 |
| 453 | 20230822 | 124000 | 7659276060 | 21100 | 21150 | 21150 | 21100 | 492 |
| 454 | 20230822 | 123900 | 7648884860 | 21150 | 21050 | 21200 | 21050 | 790 |
| 455 | 20230822 | 123800 | 7632149910 | 21100 | 21150 | 21150 | 21100 | 55 |
| 456 | 20230822 | 123700 | 7630986810 | 21050 | 21050 | 21200 | 21000 | 359 |
| 457 | 20230822 | 123600 | 7623408360 | 21100 | 21000 | 21100 | 21000 | 684 |
| 458 | 20230822 | 123500 | 7609043310 | 20950 | 21050 | 21050 | 20900 | 938 |
| 459 | 20230822 | 123400 | 7589387910 | 20950 | 21000 | 21100 | 20950 | 249 |
| 460 | 20230822 | 123300 | 7584146660 | 21000 | 21200 | 21200 | 21000 | 3009 |
| 461 | 20230822 | 123200 | 7520525910 | 21150 | 21100 | 21200 | 21050 | 2335 |
| 462 | 20230822 | 123100 | 7471136860 | 21050 | 20900 | 21100 | 20850 | 676 |
| 463 | 20230822 | 123000 | 7456958260 | 20850 | 20950 | 20950 | 20850 | 953 |
| 464 | 20230822 | 122900 | 7437043310 | 21000 | 21100 | 21100 | 21000 | 1003 |
| 465 | 20230822 | 122800 | 7415944560 | 21150 | 21150 | 21150 | 21050 | 939 |
| 466 | 20230822 | 122700 | 7396098960 | 21150 | 21050 | 21150 | 21050 | 2047 |
| 467 | 20230822 | 122600 | 7352880360 | 21050 | 21000 | 21050 | 20950 | 703 |
| 468 | 20230822 | 122500 | 7338119010 | 21000 | 21000 | 21050 | 21000 | 957 |
| 469 | 20230822 | 122400 | 7318000560 | 21050 | 20950 | 21050 | 20950 | 347 |
| 470 | 20230822 | 122300 | 7310718010 | 20850 | 20950 | 20950 | 20850 | 319 |
| 471 | 20230822 | 122200 | 7304045610 | 20950 | 21050 | 21100 | 20950 | 1559 |
| 472 | 20230822 | 122100 | 7271237510 | 21100 | 21000 | 21100 | 21000 | 549 |
| 473 | 20230822 | 122000 | 7259674610 | 21000 | 20950 | 21050 | 20950 | 1292 |
| 474 | 20230822 | 121900 | 7232535410 | 20950 | 20950 | 21000 | 20800 | 359 |
| 475 | 20230822 | 121800 | 7225011160 | 20950 | 20850 | 20950 | 20850 | 131 |
| 476 | 20230822 | 121700 | 7222273810 | 20800 | 20800 | 20800 | 20750 | 365 |
| 477 | 20230822 | 121600 | 7214689160 | 20850 | 20800 | 20850 | 20750 | 111 |
| 478 | 20230822 | 121500 | 7212380360 | 20850 | 20800 | 20950 | 20800 | 157 |
| 479 | 20230822 | 121400 | 7209107710 | 20800 | 20850 | 20850 | 20800 | 1054 |
| 480 | 20230822 | 121300 | 7187144610 | 20900 | 20850 | 21000 | 20850 | 12 |
| 481 | 20230822 | 121200 | 7186893960 | 20850 | 21050 | 21100 | 20850 | 2004 |
| 482 | 20230822 | 121100 | 7144855960 | 21050 | 21000 | 21100 | 21000 | 1351 |
| 483 | 20230822 | 121000 | 7116400760 | 21000 | 21050 | 21050 | 21000 | 452 |
| 484 | 20230822 | 120900 | 7106902160 | 21050 | 21000 | 21050 | 20950 | 316 |
| 485 | 20230822 | 120800 | 7100265210 | 21000 | 20950 | 21050 | 20800 | 1300 |
| 486 | 20230822 | 120700 | 7073042960 | 20950 | 20900 | 20950 | 20900 | 1296 |
| 487 | 20230822 | 120600 | 7045940560 | 20900 | 20850 | 20950 | 20850 | 690 |
| 488 | 20230822 | 120500 | 7031520610 | 20800 | 20750 | 20800 | 20750 | 261 |
| 489 | 20230822 | 120400 | 7026104810 | 20750 | 20700 | 20800 | 20700 | 441 |
| 490 | 20230822 | 120300 | 7016950060 | 20700 | 20800 | 20850 | 20700 | 384 |
| 491 | 20230822 | 120200 | 7008969910 | 20800 | 20800 | 20850 | 20700 | 397 |
| 492 | 20230822 | 120100 | 7000733060 | 20850 | 20650 | 20850 | 20650 | 884 |
| 493 | 20230822 | 120000 | 6982398410 | 20650 | 20650 | 20650 | 20600 | 932 |
| 494 | 20230822 | 115900 | 6963192510 | 20650 | 20600 | 20650 | 20550 | 838 |
| 495 | 20230822 | 115800 | 6945927410 | 20600 | 20650 | 20650 | 20600 | 925 |
| 496 | 20230822 | 115700 | 6926859110 | 20650 | 20700 | 20750 | 20650 | 481 |
| 497 | 20230822 | 115600 | 6916902910 | 20700 | 20700 | 20700 | 20650 | 308 |
| 498 | 20230822 | 115500 | 6910528660 | 20700 | 20700 | 20750 | 20650 | 546 |
| 499 | 20230822 | 115400 | 6899226560 | 20700 | 20700 | 20750 | 20650 | 614 |
| 500 | 20230822 | 115300 | 6886520110 | 20750 | 20700 | 20750 | 20550 | 1229 |
| 501 | 20230822 | 115200 | 6861118610 | 20700 | 21050 | 21050 | 20550 | 8392 |
| 502 | 20230822 | 115100 | 6686638410 | 20950 | 20900 | 21050 | 20900 | 1059 |
| 503 | 20230822 | 115000 | 6664423360 | 21050 | 20850 | 21050 | 20850 | 1075 |
| 504 | 20230822 | 114900 | 6641914960 | 21050 | 20900 | 21150 | 20850 | 3249 |
| 505 | 20230822 | 114800 | 6573780010 | 21000 | 20950 | 21050 | 20750 | 3490 |
| 506 | 20230822 | 114700 | 6500740810 | 21000 | 21000 | 21100 | 20900 | 1582 |
| 507 | 20230822 | 114600 | 6467518110 | 21050 | 20750 | 21400 | 20700 | 9919 |
| 508 | 20230822 | 114500 | 6258463910 | 20750 | 20500 | 20750 | 20400 | 2307 |
| 509 | 20230822 | 114400 | 6211099810 | 20450 | 20550 | 20600 | 20400 | 4502 |
| 510 | 20230822 | 114300 | 6118954460 | 20550 | 20700 | 20700 | 20400 | 4632 |
| 511 | 20230822 | 114200 | 6023988810 | 20700 | 20800 | 20800 | 20600 | 3475 |
| 512 | 20230822 | 114100 | 5952066760 | 20800 | 20900 | 20900 | 20600 | 6072 |
| 513 | 20230822 | 114000 | 5826155510 | 20950 | 21100 | 21100 | 20900 | 2410 |
| 514 | 20230822 | 113900 | 5775460510 | 21000 | 21050 | 21250 | 21000 | 2782 |
| 515 | 20230822 | 113800 | 5716753110 | 21100 | 21250 | 21400 | 21050 | 6498 |
| 516 | 20230822 | 113700 | 5579280460 | 21300 | 21450 | 21500 | 21300 | 4741 |
| 517 | 20230822 | 113600 | 5478024460 | 21450 | 21850 | 21900 | 21250 | 11534 |
| 518 | 20230822 | 113500 | 5228617010 | 21850 | 21550 | 21950 | 21350 | 27746 |
| 519 | 20230822 | 113400 | 4625048860 | 21350 | 20900 | 21900 | 20900 | 27851 |
| 520 | 20230822 | 113300 | 4027873410 | 21000 | 20700 | 21000 | 20700 | 3754 |
| 521 | 20230822 | 113200 | 3949536960 | 20700 | 20550 | 20700 | 20550 | 771 |
| 522 | 20230822 | 113100 | 3933647560 | 20550 | 20450 | 20550 | 20450 | 628 |
| 523 | 20230822 | 113000 | 3920783560 | 20450 | 20450 | 20450 | 20450 | 1 |
| 524 | 20230822 | 112900 | 3920763110 | 20350 | 20400 | 20450 | 20350 | 145 |
| 525 | 20230822 | 112800 | 3917811060 | 20450 | 20400 | 20450 | 20350 | 60 |
| 526 | 20230822 | 112700 | 3916589910 | 20400 | 20400 | 20450 | 20350 | 346 |
| 527 | 20230822 | 112600 | 3909539460 | 20500 | 20500 | 20500 | 20400 | 703 |
| 528 | 20230822 | 112500 | 3895165460 | 20500 | 20400 | 20500 | 20400 | 527 |
| 529 | 20230822 | 112400 | 3884412360 | 20400 | 20450 | 20450 | 20400 | 26 |
| 530 | 20230822 | 112300 | 3883881160 | 20450 | 20450 | 20450 | 20350 | 108 |
| 531 | 20230822 | 112200 | 3881672660 | 20350 | 20450 | 20450 | 20350 | 246 |
| 532 | 20230822 | 112100 | 3876666360 | 20350 | 20350 | 20350 | 20350 | 262 |
| 533 | 20230822 | 112000 | 3871334660 | 20350 | 20500 | 20500 | 20300 | 1447 |
| 534 | 20230822 | 111900 | 3841883460 | 20450 | 20550 | 20550 | 20450 | 125 |
| 535 | 20230822 | 111800 | 3839319060 | 20550 | 20500 | 20550 | 20450 | 272 |
| 536 | 20230822 | 111700 | 3833739210 | 20400 | 20500 | 20500 | 20400 | 816 |
| 537 | 20230822 | 111600 | 3817073910 | 20500 | 20500 | 20500 | 20250 | 1388 |
| 538 | 20230822 | 111500 | 3788742910 | 20500 | 20650 | 20650 | 20500 | 337 |
| 539 | 20230822 | 111400 | 3781813460 | 20600 | 20600 | 20650 | 20550 | 1102 |
| 540 | 20230822 | 111300 | 3759122660 | 20600 | 20450 | 20600 | 20450 | 1075 |
| 541 | 20230822 | 111200 | 3737025260 | 20450 | 20250 | 20450 | 20200 | 893 |
| 542 | 20230822 | 111100 | 3718870360 | 20250 | 20150 | 20250 | 20050 | 878 |
| 543 | 20230822 | 111000 | 3701206060 | 20150 | 20200 | 20200 | 20150 | 380 |
| 544 | 20230822 | 110900 | 3693535710 | 20250 | 20300 | 20300 | 20250 | 37 |
| 545 | 20230822 | 110800 | 3692785910 | 20300 | 20150 | 20300 | 20150 | 1040 |
| 546 | 20230822 | 110700 | 3671758960 | 20100 | 20150 | 20200 | 20000 | 2743 |
| 547 | 20230822 | 110600 | 3616795410 | 20250 | 20300 | 20300 | 20050 | 1722 |
| 548 | 20230822 | 110500 | 3582127360 | 20300 | 20350 | 20350 | 20200 | 442 |
| 549 | 20230822 | 110400 | 3573168010 | 20350 | 20350 | 20500 | 20350 | 118 |
| 550 | 20230822 | 110300 | 3570766560 | 20300 | 20350 | 20350 | 20300 | 604 |
| 551 | 20230822 | 110200 | 3558488060 | 20350 | 20200 | 20400 | 20200 | 1760 |
| 552 | 20230822 | 110100 | 3522719010 | 20050 | 20500 | 20500 | 20050 | 2928 |
| 553 | 20230822 | 110000 | 3463114760 | 20500 | 20450 | 20550 | 20400 | 1414 |
| 554 | 20230822 | 105900 | 3434201610 | 20450 | 20700 | 20700 | 20450 | 1832 |
| 555 | 20230822 | 105800 | 3396571860 | 20750 | 20700 | 20750 | 20650 | 485 |
| 556 | 20230822 | 105700 | 3386516610 | 20700 | 20900 | 20950 | 20700 | 2547 |
| 557 | 20230822 | 105600 | 3333466760 | 20900 | 20650 | 21000 | 20550 | 2948 |
| 558 | 20230822 | 105500 | 3272031610 | 20550 | 20500 | 20750 | 20500 | 403 |
| 559 | 20230822 | 105400 | 3263715110 | 20500 | 20900 | 20900 | 20500 | 2568 |
| 560 | 20230822 | 105300 | 3210498310 | 20900 | 20650 | 21050 | 20600 | 6066 |
| 561 | 20230822 | 105200 | 3084198160 | 20650 | 20950 | 20950 | 20550 | 3778 |
| 562 | 20230822 | 105100 | 3005910510 | 20900 | 20750 | 21100 | 20650 | 13566 |
| 563 | 20230822 | 105000 | 2722103860 | 20750 | 20400 | 20800 | 20400 | 4125 |
| 564 | 20230822 | 104900 | 2637431960 | 20450 | 20450 | 20500 | 20350 | 5131 |
| 565 | 20230822 | 104800 | 2532704560 | 20450 | 20050 | 20500 | 20050 | 4211 |
| 566 | 20230822 | 104700 | 2447410310 | 20050 | 20000 | 20050 | 19940 | 1242 |
| 567 | 20230822 | 104600 | 2422565890 | 20000 | 19880 | 20200 | 19880 | 7555 |
| 568 | 20230822 | 104500 | 2271308740 | 19870 | 19840 | 19870 | 19840 | 646 |
| 569 | 20230822 | 104400 | 2258481680 | 19840 | 19820 | 19850 | 19820 | 582 |
| 570 | 20230822 | 104300 | 2246936260 | 19820 | 19810 | 19820 | 19750 | 420 |
| 571 | 20230822 | 104200 | 2238624330 | 19810 | 19760 | 19810 | 19700 | 937 |
| 572 | 20230822 | 104100 | 2220111720 | 19730 | 19850 | 19850 | 19690 | 960 |
| 573 | 20230822 | 104000 | 2201156330 | 19850 | 19860 | 19880 | 19850 | 827 |
| 574 | 20230822 | 103900 | 2184727980 | 19860 | 19760 | 19870 | 19760 | 1555 |
| 575 | 20230822 | 103800 | 2153939690 | 19760 | 19730 | 19760 | 19730 | 191 |
| 576 | 20230822 | 103700 | 2150167380 | 19730 | 19730 | 19740 | 19680 | 673 |
| 577 | 20230822 | 103600 | 2136905280 | 19730 | 19690 | 19750 | 19690 | 323 |
| 578 | 20230822 | 103500 | 2130536710 | 19700 | 19510 | 19760 | 19510 | 2314 |
| 579 | 20230822 | 103400 | 2085097600 | 19510 | 19510 | 19520 | 19510 | 10 |
| 580 | 20230822 | 103300 | 2084902460 | 19520 | 19490 | 19520 | 19480 | 92 |
| 581 | 20230822 | 103200 | 2083107420 | 19490 | 19510 | 19510 | 19490 | 24 |
| 582 | 20230822 | 103100 | 2082639520 | 19490 | 19510 | 19510 | 19490 | 56 |
| 583 | 20230822 | 103000 | 2081547100 | 19510 | 19480 | 19510 | 19480 | 67 |
| 584 | 20230822 | 102900 | 2080240210 | 19480 | 19470 | 19480 | 19460 | 84 |
| 585 | 20230822 | 102800 | 2078604280 | 19480 | 19490 | 19520 | 19470 | 311 |
| 586 | 20230822 | 102700 | 2072547330 | 19470 | 19480 | 19480 | 19460 | 318 |
| 587 | 20230822 | 102600 | 2066354390 | 19480 | 19430 | 19520 | 19430 | 854 |
| 588 | 20230822 | 102500 | 2049710250 | 19420 | 19440 | 19450 | 19400 | 1028 |
| 589 | 20230822 | 102400 | 2029765520 | 19450 | 19420 | 19470 | 19420 | 96 |
| 590 | 20230822 | 102300 | 2027899090 | 19420 | 19370 | 19420 | 19370 | 569 |
| 591 | 20230822 | 102200 | 2016873620 | 19360 | 19350 | 19370 | 19350 | 57 |
| 592 | 20230822 | 102100 | 2015770170 | 19340 | 19310 | 19340 | 19290 | 262 |
| 593 | 20230822 | 102000 | 2010705650 | 19290 | 19290 | 19300 | 19290 | 247 |
| 594 | 20230822 | 101900 | 2005940620 | 19280 | 19310 | 19310 | 19280 | 1884 |
| 595 | 20230822 | 101800 | 1969597230 | 19290 | 19310 | 19310 | 19290 | 601 |
| 596 | 20230822 | 101700 | 1957997370 | 19360 | 19360 | 19370 | 19290 | 495 |
| 597 | 20230822 | 101600 | 1948435500 | 19300 | 19300 | 19300 | 19290 | 302 |
| 598 | 20230822 | 101500 | 1942608600 | 19370 | 19350 | 19370 | 19300 | 343 |
| 599 | 20230822 | 101400 | 1935975290 | 19370 | 19290 | 19370 | 19280 | 353 |
| 600 | 20230822 | 101300 | 1929163000 | 19290 | 19290 | 19300 | 19290 | 379 |
| 601 | 20230822 | 101200 | 1921851590 | 19300 | 19300 | 19300 | 19290 | 586 |
| 602 | 20230822 | 101100 | 1910545580 | 19310 | 19310 | 19310 | 19300 | 1012 |
| 603 | 20230822 | 101000 | 1891012200 | 19310 | 19330 | 19330 | 19310 | 433 |
| 604 | 20230822 | 100900 | 1882648390 | 19340 | 19330 | 19340 | 19330 | 71 |
| 605 | 20230822 | 100800 | 1881275690 | 19340 | 19370 | 19370 | 19340 | 98 |
| 606 | 20230822 | 100700 | 1879379770 | 19380 | 19300 | 19380 | 19300 | 135 |
| 607 | 20230822 | 100600 | 1876773550 | 19300 | 19330 | 19370 | 19300 | 2404 |
| 608 | 20230822 | 100500 | 1830351860 | 19330 | 19370 | 19370 | 19330 | 254 |
| 609 | 20230822 | 100400 | 1825441640 | 19370 | 19330 | 19370 | 19330 | 218 |
| 610 | 20230822 | 100300 | 1821221100 | 19320 | 19380 | 19380 | 19320 | 2 |
| 611 | 20230822 | 100200 | 1821182400 | 19310 | 19370 | 19370 | 19310 | 839 |
| 612 | 20230822 | 100100 | 1804945620 | 19380 | 19400 | 19410 | 19380 | 327 |
| 613 | 20230822 | 100000 | 1798607190 | 19420 | 19410 | 19420 | 19400 | 193 |
| 614 | 20230822 | 095900 | 1794862110 | 19420 | 19430 | 19430 | 19420 | 66 |
| 615 | 20230822 | 095800 | 1793580100 | 19440 | 19440 | 19440 | 19410 | 541 |
| 616 | 20230822 | 095700 | 1783077210 | 19440 | 19460 | 19460 | 19420 | 658 |
| 617 | 20230822 | 095600 | 1770294420 | 19460 | 19460 | 19460 | 19460 | 11 |
| 618 | 20230822 | 095500 | 1770080360 | 19460 | 19450 | 19460 | 19420 | 648 |
| 619 | 20230822 | 095400 | 1757486710 | 19460 | 19410 | 19460 | 19410 | 1613 |
| 620 | 20230822 | 095300 | 1726135510 | 19410 | 19430 | 19430 | 19410 | 1100 |
| 621 | 20230822 | 095200 | 1704778120 | 19450 | 19430 | 19460 | 19410 | 175 |
| 622 | 20230822 | 095100 | 1701380000 | 19430 | 19420 | 19430 | 19420 | 316 |
| 623 | 20230822 | 095000 | 1695243210 | 19420 | 19460 | 19460 | 19420 | 639 |
| 624 | 20230822 | 094900 | 1682828850 | 19490 | 19450 | 19490 | 19450 | 77 |
| 625 | 20230822 | 094800 | 1681328620 | 19380 | 19380 | 19500 | 19380 | 83 |
| 626 | 20230822 | 094700 | 1679716750 | 19370 | 19340 | 19420 | 19340 | 1140 |
| 627 | 20230822 | 094600 | 1657640240 | 19330 | 19350 | 19350 | 19330 | 224 |
| 628 | 20230822 | 094500 | 1653307250 | 19350 | 19310 | 19350 | 19310 | 310 |
| 629 | 20230822 | 094400 | 1647315580 | 19320 | 19320 | 19330 | 19300 | 265 |
| 630 | 20230822 | 094300 | 1642198360 | 19310 | 19340 | 19340 | 19310 | 220 |
| 631 | 20230822 | 094200 | 1637947720 | 19340 | 19320 | 19340 | 19320 | 768 |
| 632 | 20230822 | 094100 | 1623095780 | 19320 | 19320 | 19330 | 19310 | 380 |
| 633 | 20230822 | 094000 | 1615756470 | 19320 | 19310 | 19320 | 19300 | 977 |
| 634 | 20230822 | 093900 | 1596895970 | 19320 | 19330 | 19370 | 19310 | 690 |
| 635 | 20230822 | 093800 | 1583568770 | 19320 | 19330 | 19340 | 19320 | 201 |
| 636 | 20230822 | 093700 | 1579684810 | 19330 | 19310 | 19330 | 19310 | 405 |
| 637 | 20230822 | 093600 | 1571860150 | 19320 | 19370 | 19370 | 19310 | 603 |
| 638 | 20230822 | 093500 | 1560201570 | 19370 | 19370 | 19390 | 19360 | 258 |
| 639 | 20230822 | 093400 | 1555202520 | 19370 | 19420 | 19420 | 19370 | 382 |
| 640 | 20230822 | 093300 | 1547794540 | 19430 | 19460 | 19460 | 19380 | 276 |
| 641 | 20230822 | 093200 | 1542435550 | 19450 | 19480 | 19620 | 19420 | 1048 |
| 642 | 20230822 | 093100 | 1522031740 | 19780 | 19290 | 19960 | 19260 | 4210 |
| 643 | 20230822 | 093000 | 1439879960 | 19270 | 19270 | 19270 | 19250 | 1104 |
| 644 | 20230822 | 092900 | 1418615590 | 19270 | 19280 | 19300 | 19270 | 3483 |
| 645 | 20230822 | 092800 | 1351460630 | 19270 | 19310 | 19350 | 19270 | 1239 |
| 646 | 20230822 | 092700 | 1327561160 | 19300 | 19250 | 19350 | 19250 | 2126 |
| 647 | 20230822 | 092600 | 1286539810 | 19250 | 19380 | 19430 | 19250 | 4442 |
| 648 | 20230822 | 092500 | 1200755280 | 19370 | 19400 | 19400 | 19370 | 3170 |
| 649 | 20230822 | 092400 | 1139321290 | 19400 | 19550 | 19550 | 19370 | 3994 |
| 650 | 20230822 | 092300 | 1061677350 | 19550 | 19600 | 19620 | 19550 | 1693 |
| 651 | 20230822 | 092200 | 1028518690 | 19600 | 19610 | 19630 | 19580 | 2455 |
| 652 | 20230822 | 092100 | 980413330 | 19610 | 19630 | 19630 | 19600 | 1414 |
| 653 | 20230822 | 092000 | 952681110 | 19630 | 19650 | 19650 | 19620 | 606 |
| 654 | 20230822 | 091900 | 940778980 | 19650 | 19680 | 19690 | 19650 | 560 |
| 655 | 20230822 | 091800 | 929767960 | 19700 | 19680 | 19700 | 19650 | 3906 |
| 656 | 20230822 | 091700 | 852928340 | 19680 | 19740 | 19750 | 19680 | 4671 |
| 657 | 20230822 | 091600 | 760872310 | 19740 | 19800 | 19800 | 19740 | 347 |
| 658 | 20230822 | 091500 | 754009050 | 19810 | 19740 | 19840 | 19740 | 252 |
| 659 | 20230822 | 091400 | 749013930 | 19840 | 19720 | 19840 | 19710 | 815 |
| 660 | 20230822 | 091300 | 732940850 | 19710 | 19720 | 19810 | 19710 | 539 |
| 661 | 20230822 | 091200 | 722313450 | 19720 | 19710 | 19810 | 19700 | 1584 |
| 662 | 20230822 | 091100 | 691040390 | 19700 | 19690 | 19700 | 19670 | 1536 |
| 663 | 20230822 | 091000 | 660804660 | 19700 | 19710 | 19790 | 19660 | 1263 |
| 664 | 20230822 | 090900 | 635931280 | 19700 | 19650 | 19790 | 19630 | 1958 |
| 665 | 20230822 | 090800 | 597446960 | 19630 | 19860 | 19860 | 19610 | 2471 |
| 666 | 20230822 | 090700 | 548656780 | 19870 | 19910 | 19910 | 19850 | 2921 |
| 667 | 20230822 | 090600 | 490562550 | 19990 | 20000 | 20000 | 19890 | 1637 |
| 668 | 20230822 | 090500 | 457966070 | 19920 | 20100 | 20100 | 19920 | 5034 |
| 669 | 20230822 | 090400 | 357170000 | 20100 | 20250 | 20250 | 20100 | 2913 |
| 670 | 20230822 | 090300 | 298476200 | 20200 | 20200 | 20300 | 20150 | 2678 |
| 671 | 20230822 | 090200 | 244354650 | 20200 | 20350 | 20500 | 20150 | 2648 |
| 672 | 20230822 | 090100 | 190795350 | 20350 | 20300 | 20700 | 20300 | 3819 |
| 673 | 20230822 | 090000 | 112995300 | 20300 | 20700 | 20750 | 20300 | 5468 |