37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 204000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 1006 |
| 3 | 20240930 | 203900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240930 | 203800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240930 | 203700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240930 | 203600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240930 | 203500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240930 | 203400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240930 | 203300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240930 | 203200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240930 | 203100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240930 | 203000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240930 | 202900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240930 | 202800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240930 | 202700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240930 | 202600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240930 | 202500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240930 | 202400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240930 | 202300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240930 | 202200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240930 | 202100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240930 | 202000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240930 | 201900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240930 | 201800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240930 | 201700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240930 | 201600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240930 | 201500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240930 | 201400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240930 | 201300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240930 | 201200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240930 | 201100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240930 | 201000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 1006 |
| 33 | 20240930 | 200900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240930 | 200800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240930 | 200700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240930 | 200600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240930 | 200500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240930 | 200400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240930 | 200300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240930 | 200200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240930 | 200100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240930 | 200000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240930 | 195900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240930 | 195800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240930 | 195700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240930 | 195600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240930 | 195500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240930 | 195400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240930 | 195300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240930 | 195200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240930 | 195100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240930 | 195000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240930 | 194900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240930 | 194800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240930 | 194700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240930 | 194600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240930 | 194500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240930 | 194400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240930 | 194300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240930 | 194200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240930 | 194100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240930 | 194000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 1006 |
| 63 | 20240930 | 193900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240930 | 193800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240930 | 193700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240930 | 193600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240930 | 193500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240930 | 193400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240930 | 193300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240930 | 193200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240930 | 193100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240930 | 193000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240930 | 192900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240930 | 192800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240930 | 192700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240930 | 192600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240930 | 192500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240930 | 192400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240930 | 192300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240930 | 192200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240930 | 192100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240930 | 192000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240930 | 191900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240930 | 191800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240930 | 191700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240930 | 191600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240930 | 191500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240930 | 191400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240930 | 191300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240930 | 191200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240930 | 191100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240930 | 191000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 1006 |
| 93 | 20240930 | 190900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240930 | 190800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240930 | 190700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240930 | 190600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240930 | 190500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240930 | 190400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240930 | 190300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240930 | 190200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240930 | 190100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240930 | 190000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240930 | 185900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240930 | 185800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240930 | 185700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240930 | 185600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240930 | 185500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240930 | 185400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240930 | 185300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240930 | 185200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240930 | 185100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240930 | 185000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240930 | 184900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240930 | 184800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240930 | 184700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240930 | 184600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240930 | 184500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240930 | 184400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240930 | 184300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240930 | 184200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240930 | 184100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240930 | 184000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 1006 |
| 123 | 20240930 | 183900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240930 | 183800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240930 | 183700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240930 | 183600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240930 | 183500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240930 | 183400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240930 | 183300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240930 | 183200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240930 | 183100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240930 | 183000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240930 | 182900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240930 | 182800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240930 | 182700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240930 | 182600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240930 | 182500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240930 | 182400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240930 | 182300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240930 | 182200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240930 | 182100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240930 | 182000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240930 | 181900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240930 | 181800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240930 | 181700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240930 | 181600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240930 | 181500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240930 | 181400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240930 | 181300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240930 | 181200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240930 | 181100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240930 | 181000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 1006 |
| 153 | 20240930 | 180900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240930 | 180800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240930 | 180700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240930 | 180600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240930 | 180500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240930 | 180400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240930 | 180300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240930 | 180200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240930 | 180100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240930 | 180000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240930 | 175900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240930 | 175800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240930 | 175700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240930 | 175600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240930 | 175500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240930 | 175400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240930 | 175300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240930 | 175200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240930 | 175100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240930 | 175000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240930 | 174900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240930 | 174800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240930 | 174700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240930 | 174600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240930 | 174500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240930 | 174400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240930 | 174300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240930 | 174200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240930 | 174100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240930 | 174000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 1006 |
| 183 | 20240930 | 173900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240930 | 173800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240930 | 173700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240930 | 173600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240930 | 173500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240930 | 173400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240930 | 173300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240930 | 173200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240930 | 173100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240930 | 173000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240930 | 172900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240930 | 172800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240930 | 172700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240930 | 172600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240930 | 172500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240930 | 172400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240930 | 172300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240930 | 172200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240930 | 172100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240930 | 172000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240930 | 171900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240930 | 171800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240930 | 171700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240930 | 171600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240930 | 171500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240930 | 171400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240930 | 171300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240930 | 171200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240930 | 171100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240930 | 171000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 1006 |
| 213 | 20240930 | 170900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240930 | 170800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240930 | 170700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240930 | 170600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240930 | 170500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240930 | 170400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240930 | 170300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240930 | 170200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240930 | 170100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240930 | 170000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240930 | 165900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240930 | 165800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240930 | 165700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240930 | 165600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240930 | 165500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240930 | 165400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240930 | 165300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240930 | 165200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240930 | 165100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240930 | 165000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240930 | 164900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240930 | 164800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240930 | 164700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240930 | 164600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240930 | 164500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240930 | 164400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240930 | 164300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240930 | 164200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240930 | 164100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240930 | 164000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 1006 |
| 243 | 20240930 | 163900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240930 | 163800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240930 | 163700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240930 | 163600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240930 | 163500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240930 | 163400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240930 | 163300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240930 | 163200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240930 | 163100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240930 | 163000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240930 | 162900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240930 | 162800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240930 | 162700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240930 | 162600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240930 | 162500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240930 | 162400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240930 | 162300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240930 | 162200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240930 | 162100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240930 | 162000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240930 | 161900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240930 | 161800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240930 | 161700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240930 | 161600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240930 | 161500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240930 | 161400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240930 | 161300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240930 | 161200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240930 | 161100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240930 | 161000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 1006 |
| 273 | 20240930 | 160900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240930 | 160800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240930 | 160700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240930 | 160600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240930 | 160500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240930 | 160400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240930 | 160300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240930 | 160200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240930 | 160100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240930 | 160000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240930 | 155900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240930 | 155800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240930 | 155700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240930 | 155600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240930 | 155500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240930 | 155400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240930 | 155300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240930 | 155200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240930 | 155100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240930 | 155000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20240930 | 154900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20240930 | 154800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20240930 | 154700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20240930 | 154600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20240930 | 154500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20240930 | 154400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240930 | 154300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240930 | 154200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240930 | 154100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240930 | 154000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 1006 |
| 303 | 20240930 | 153900 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240930 | 153800 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240930 | 153700 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240930 | 153600 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240930 | 153500 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240930 | 153400 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240930 | 153300 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20240930 | 153200 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20240930 | 153100 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20240930 | 153000 | 6604729790 | 20250 | 20250 | 20250 | 20250 | 1006 |
| 313 | 20240930 | 152900 | 6584358290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 314 | 20240930 | 152800 | 6584358290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 315 | 20240930 | 152700 | 6584358290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 316 | 20240930 | 152600 | 6584358290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 317 | 20240930 | 152500 | 6584358290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 318 | 20240930 | 152400 | 6584358290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 319 | 20240930 | 152300 | 6584358290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 320 | 20240930 | 152200 | 6584358290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 321 | 20240930 | 152100 | 6584358290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 322 | 20240930 | 152000 | 6584358290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 323 | 20240930 | 151900 | 6584358290 | 19970 | 19950 | 20300 | 19950 | 1735 |
| 324 | 20240930 | 151800 | 6549490290 | 19950 | 19980 | 20100 | 19950 | 516 |
| 325 | 20240930 | 151700 | 6539189290 | 19970 | 19980 | 19980 | 19970 | 537 |
| 326 | 20240930 | 151600 | 6528465070 | 19980 | 19980 | 19980 | 19980 | 3257 |
| 327 | 20240930 | 151500 | 6463390210 | 19980 | 20000 | 20000 | 19900 | 1747 |
| 328 | 20240930 | 151400 | 6428491820 | 20000 | 20000 | 20000 | 20000 | 252 |
| 329 | 20240930 | 151300 | 6423451820 | 20000 | 20050 | 20050 | 20000 | 608 |
| 330 | 20240930 | 151200 | 6411265870 | 20050 | 20250 | 20250 | 20050 | 372 |
| 331 | 20240930 | 151100 | 6403782470 | 20250 | 20250 | 20300 | 20250 | 166 |
| 332 | 20240930 | 151000 | 6400415970 | 20250 | 20300 | 20350 | 20100 | 329 |
| 333 | 20240930 | 150900 | 6393755470 | 20350 | 20300 | 20350 | 20300 | 124 |
| 334 | 20240930 | 150800 | 6391235120 | 20300 | 20250 | 20350 | 20250 | 465 |
| 335 | 20240930 | 150700 | 6381798520 | 20200 | 20200 | 20250 | 20200 | 374 |
| 336 | 20240930 | 150600 | 6374237470 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20240930 | 150500 | 6374237470 | 20200 | 20200 | 20200 | 20200 | 186 |
| 338 | 20240930 | 150400 | 6370480270 | 20200 | 20150 | 20200 | 19990 | 991 |
| 339 | 20240930 | 150300 | 6350486150 | 20200 | 20000 | 20200 | 20000 | 97 |
| 340 | 20240930 | 150200 | 6348530750 | 20000 | 20250 | 20250 | 20000 | 148 |
| 341 | 20240930 | 150100 | 6345543800 | 20400 | 20450 | 20450 | 20200 | 135 |
| 342 | 20240930 | 150000 | 6342800450 | 20500 | 20300 | 20650 | 20250 | 2603 |
| 343 | 20240930 | 145900 | 6289461600 | 20300 | 20100 | 20300 | 20100 | 663 |
| 344 | 20240930 | 145800 | 6276035300 | 20150 | 20000 | 20150 | 20000 | 430 |
| 345 | 20240930 | 145700 | 6267395000 | 20000 | 20000 | 20000 | 20000 | 179 |
| 346 | 20240930 | 145600 | 6263815000 | 20000 | 19660 | 20000 | 19660 | 1370 |
| 347 | 20240930 | 145500 | 6236611300 | 19760 | 19760 | 19760 | 19760 | 18 |
| 348 | 20240930 | 145400 | 6236255620 | 19730 | 19730 | 19730 | 19730 | 111 |
| 349 | 20240930 | 145300 | 6234065590 | 19650 | 19650 | 19660 | 19650 | 82 |
| 350 | 20240930 | 145200 | 6232454280 | 19650 | 19650 | 19650 | 19650 | 1 |
| 351 | 20240930 | 145100 | 6232434630 | 19660 | 19660 | 19660 | 19660 | 500 |
| 352 | 20240930 | 145000 | 6222604630 | 19780 | 19750 | 19810 | 19610 | 564 |
| 353 | 20240930 | 144900 | 6211501690 | 19690 | 19640 | 19690 | 19640 | 91 |
| 354 | 20240930 | 144800 | 6209710430 | 19640 | 19690 | 19690 | 19640 | 23 |
| 355 | 20240930 | 144700 | 6209257960 | 19690 | 19580 | 19690 | 19580 | 225 |
| 356 | 20240930 | 144600 | 6204837650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 357 | 20240930 | 144500 | 6204837650 | 19690 | 19770 | 19770 | 19490 | 1214 |
| 358 | 20240930 | 144400 | 6180916040 | 19770 | 19780 | 19780 | 19760 | 205 |
| 359 | 20240930 | 144300 | 6176864130 | 19920 | 19780 | 19920 | 19760 | 22 |
| 360 | 20240930 | 144200 | 6176428940 | 20150 | 19780 | 20150 | 19670 | 1103 |
| 361 | 20240930 | 144100 | 6154314680 | 19810 | 19830 | 19830 | 19810 | 44 |
| 362 | 20240930 | 144000 | 6153442580 | 19860 | 19900 | 19900 | 19860 | 1593 |
| 363 | 20240930 | 143900 | 6121788060 | 19980 | 19960 | 19990 | 19890 | 214 |
| 364 | 20240930 | 143800 | 6117525250 | 19990 | 19980 | 19990 | 19980 | 224 |
| 365 | 20240930 | 143700 | 6113047710 | 19880 | 20000 | 20000 | 19880 | 770 |
| 366 | 20240930 | 143600 | 6097668450 | 19990 | 20000 | 20000 | 19990 | 14 |
| 367 | 20240930 | 143500 | 6097388550 | 20050 | 20050 | 20150 | 20000 | 461 |
| 368 | 20240930 | 143400 | 6088133350 | 20050 | 20000 | 20050 | 20000 | 254 |
| 369 | 20240930 | 143300 | 6083052350 | 20000 | 20000 | 20000 | 20000 | 56 |
| 370 | 20240930 | 143200 | 6081932350 | 20000 | 19970 | 20100 | 19970 | 319 |
| 371 | 20240930 | 143100 | 6075543150 | 19870 | 20300 | 20300 | 19870 | 617 |
| 372 | 20240930 | 143000 | 6063144980 | 20300 | 20100 | 20300 | 20100 | 1443 |
| 373 | 20240930 | 142900 | 6033986780 | 20100 | 19860 | 20100 | 19860 | 2352 |
| 374 | 20240930 | 142800 | 5987119570 | 19860 | 19840 | 19860 | 19830 | 532 |
| 375 | 20240930 | 142700 | 5976560820 | 19830 | 19830 | 19830 | 19830 | 16 |
| 376 | 20240930 | 142600 | 5976243540 | 19830 | 19830 | 19830 | 19830 | 1 |
| 377 | 20240930 | 142500 | 5976223710 | 19760 | 19780 | 19850 | 19760 | 2005 |
| 378 | 20240930 | 142400 | 5936512180 | 19770 | 19800 | 19800 | 19770 | 71 |
| 379 | 20240930 | 142300 | 5935108300 | 19800 | 19800 | 19800 | 19800 | 14 |
| 380 | 20240930 | 142200 | 5934831100 | 19800 | 19800 | 19810 | 19760 | 101 |
| 381 | 20240930 | 142100 | 5932834640 | 19810 | 19810 | 19810 | 19810 | 0 |
| 382 | 20240930 | 142000 | 5932834640 | 19810 | 19650 | 19810 | 19650 | 10 |
| 383 | 20240930 | 141900 | 5932637930 | 19630 | 19670 | 19670 | 19630 | 67 |
| 384 | 20240930 | 141800 | 5931321420 | 19710 | 19710 | 19710 | 19710 | 0 |
| 385 | 20240930 | 141700 | 5931321420 | 19710 | 19710 | 19710 | 19710 | 1 |
| 386 | 20240930 | 141600 | 5931301710 | 19590 | 19580 | 19590 | 19580 | 38 |
| 387 | 20240930 | 141500 | 5930557390 | 19580 | 19580 | 19580 | 19580 | 1 |
| 388 | 20240930 | 141400 | 5930537810 | 19760 | 19760 | 19760 | 19760 | 1 |
| 389 | 20240930 | 141300 | 5930518050 | 19770 | 19580 | 19770 | 19570 | 19 |
| 390 | 20240930 | 141200 | 5930145920 | 19830 | 19800 | 19830 | 19800 | 500 |
| 391 | 20240930 | 141100 | 5920234250 | 19800 | 19580 | 19800 | 19580 | 501 |
| 392 | 20240930 | 141000 | 5910316790 | 19750 | 19750 | 19750 | 19750 | 0 |
| 393 | 20240930 | 140900 | 5910316790 | 19750 | 19750 | 19750 | 19750 | 6 |
| 394 | 20240930 | 140800 | 5910198290 | 19800 | 19800 | 19800 | 19800 | 0 |
| 395 | 20240930 | 140700 | 5910198290 | 19800 | 19800 | 19800 | 19800 | 0 |
| 396 | 20240930 | 140600 | 5910198290 | 19800 | 19780 | 19800 | 19780 | 165 |
| 397 | 20240930 | 140500 | 5906931680 | 19800 | 19800 | 19800 | 19800 | 5 |
| 398 | 20240930 | 140400 | 5906832680 | 19810 | 19810 | 19810 | 19800 | 68 |
| 399 | 20240930 | 140300 | 5905485700 | 19810 | 19500 | 19810 | 19500 | 504 |
| 400 | 20240930 | 140200 | 5895550800 | 19530 | 19530 | 19530 | 19530 | 1 |
| 401 | 20240930 | 140100 | 5895531270 | 19540 | 19540 | 19540 | 19540 | 0 |
| 402 | 20240930 | 140000 | 5895531270 | 19540 | 19550 | 19560 | 19540 | 123 |
| 403 | 20240930 | 135900 | 5893125850 | 19560 | 19540 | 19560 | 19540 | 43 |
| 404 | 20240930 | 135800 | 5892285590 | 19560 | 19550 | 19560 | 19550 | 3 |
| 405 | 20240930 | 135700 | 5892226930 | 19560 | 19610 | 19610 | 19560 | 6 |
| 406 | 20240930 | 135600 | 5892109410 | 19620 | 19620 | 19620 | 19620 | 5 |
| 407 | 20240930 | 135500 | 5892011310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 408 | 20240930 | 135400 | 5892011310 | 19620 | 19630 | 19630 | 19620 | 43 |
| 409 | 20240930 | 135300 | 5891167640 | 19620 | 19640 | 19640 | 19620 | 2 |
| 410 | 20240930 | 135200 | 5891128380 | 19660 | 19680 | 19680 | 19660 | 6 |
| 411 | 20240930 | 135100 | 5891010340 | 19740 | 19740 | 19740 | 19740 | 0 |
| 412 | 20240930 | 135000 | 5891010340 | 19740 | 19740 | 19740 | 19740 | 0 |
| 413 | 20240930 | 134900 | 5891010340 | 19740 | 19620 | 19750 | 19520 | 148 |
| 414 | 20240930 | 134800 | 5888114030 | 19620 | 19740 | 19750 | 19620 | 64 |
| 415 | 20240930 | 134700 | 5886851230 | 19740 | 19740 | 19750 | 19740 | 509 |
| 416 | 20240930 | 134600 | 5876803540 | 19740 | 19740 | 19750 | 19740 | 296 |
| 417 | 20240930 | 134500 | 5870959900 | 19740 | 19740 | 19740 | 19740 | 286 |
| 418 | 20240930 | 134400 | 5865314260 | 19660 | 19650 | 19710 | 19650 | 371 |
| 419 | 20240930 | 134300 | 5858010900 | 19650 | 19610 | 19650 | 19610 | 167 |
| 420 | 20240930 | 134200 | 5854733340 | 19590 | 19590 | 19600 | 19590 | 534 |
| 421 | 20240930 | 134100 | 5844269960 | 19590 | 19590 | 19590 | 19590 | 687 |
| 422 | 20240930 | 134000 | 5830811630 | 19560 | 19560 | 19560 | 19560 | 0 |
| 423 | 20240930 | 133900 | 5830811630 | 19560 | 19500 | 19560 | 19470 | 835 |
| 424 | 20240930 | 133800 | 5814522840 | 19490 | 19510 | 19510 | 19490 | 308 |
| 425 | 20240930 | 133700 | 5808518160 | 19520 | 19580 | 19590 | 19520 | 582 |
| 426 | 20240930 | 133600 | 5797149640 | 19590 | 19590 | 19590 | 19590 | 0 |
| 427 | 20240930 | 133500 | 5797149640 | 19590 | 19570 | 19590 | 19570 | 99 |
| 428 | 20240930 | 133400 | 5795210430 | 19590 | 19570 | 19590 | 19570 | 40 |
| 429 | 20240930 | 133300 | 5794427150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 430 | 20240930 | 133200 | 5794427150 | 19600 | 19560 | 19600 | 19510 | 579 |
| 431 | 20240930 | 133100 | 5783123520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 432 | 20240930 | 133000 | 5783123520 | 19620 | 19620 | 19620 | 19620 | 407 |
| 433 | 20240930 | 132900 | 5775138180 | 19620 | 19620 | 19620 | 19620 | 0 |
| 434 | 20240930 | 132800 | 5775138180 | 19620 | 19620 | 19620 | 19620 | 245 |
| 435 | 20240930 | 132700 | 5770331280 | 19490 | 19580 | 19580 | 19490 | 448 |
| 436 | 20240930 | 132600 | 5761588410 | 19620 | 19620 | 19620 | 19620 | 8 |
| 437 | 20240930 | 132500 | 5761431450 | 19580 | 19580 | 19580 | 19580 | 91 |
| 438 | 20240930 | 132400 | 5759649670 | 19580 | 19580 | 19580 | 19580 | 0 |
| 439 | 20240930 | 132300 | 5759649670 | 19580 | 19560 | 19580 | 19560 | 160 |
| 440 | 20240930 | 132200 | 5756517340 | 19580 | 19580 | 19580 | 19580 | 0 |
| 441 | 20240930 | 132100 | 5756517340 | 19580 | 19580 | 19580 | 19580 | 2 |
| 442 | 20240930 | 132000 | 5756478180 | 19580 | 19580 | 19580 | 19580 | 0 |
| 443 | 20240930 | 131900 | 5756478180 | 19580 | 19540 | 19580 | 19540 | 65 |
| 444 | 20240930 | 131800 | 5755207830 | 19530 | 19520 | 19530 | 19520 | 176 |
| 445 | 20240930 | 131700 | 5751771010 | 19510 | 19500 | 19510 | 19490 | 41 |
| 446 | 20240930 | 131600 | 5750971720 | 19510 | 19510 | 19510 | 19510 | 0 |
| 447 | 20240930 | 131500 | 5750971720 | 19510 | 19530 | 19530 | 19510 | 286 |
| 448 | 20240930 | 131400 | 5745390540 | 19520 | 19540 | 19550 | 19520 | 271 |
| 449 | 20240930 | 131300 | 5740097700 | 19540 | 19540 | 19540 | 19540 | 1 |
| 450 | 20240930 | 131200 | 5740078160 | 19540 | 19550 | 19560 | 19540 | 132 |
| 451 | 20240930 | 131100 | 5737498360 | 19550 | 19550 | 19550 | 19540 | 49 |
| 452 | 20240930 | 131000 | 5736540490 | 19550 | 19570 | 19570 | 19550 | 66 |
| 453 | 20240930 | 130900 | 5735250160 | 19580 | 19620 | 19620 | 19580 | 107 |
| 454 | 20240930 | 130800 | 5733152940 | 19630 | 19650 | 19650 | 19630 | 238 |
| 455 | 20240930 | 130700 | 5728477550 | 19690 | 19690 | 19690 | 19690 | 13 |
| 456 | 20240930 | 130600 | 5728221580 | 19660 | 19660 | 19690 | 19660 | 137 |
| 457 | 20240930 | 130500 | 5725527260 | 19690 | 19690 | 19690 | 19690 | 14 |
| 458 | 20240930 | 130400 | 5725251600 | 19670 | 19670 | 19670 | 19670 | 19 |
| 459 | 20240930 | 130300 | 5724877870 | 19650 | 19640 | 19650 | 19640 | 64 |
| 460 | 20240930 | 130200 | 5723620810 | 19550 | 19700 | 19700 | 19550 | 164 |
| 461 | 20240930 | 130100 | 5720414430 | 19710 | 19620 | 19710 | 19620 | 800 |
| 462 | 20240930 | 130000 | 5704659320 | 19610 | 19610 | 19610 | 19610 | 164 |
| 463 | 20240930 | 125900 | 5701443280 | 19500 | 19500 | 19500 | 19500 | 43 |
| 464 | 20240930 | 125800 | 5700604780 | 19500 | 19500 | 19500 | 19500 | 0 |
| 465 | 20240930 | 125700 | 5700604780 | 19500 | 19510 | 19510 | 19500 | 67 |
| 466 | 20240930 | 125600 | 5699298180 | 19500 | 19500 | 19500 | 19500 | 52 |
| 467 | 20240930 | 125500 | 5698284180 | 19500 | 19500 | 19500 | 19500 | 29 |
| 468 | 20240930 | 125400 | 5697718680 | 19500 | 19500 | 19500 | 19500 | 10 |
| 469 | 20240930 | 125300 | 5697523680 | 19500 | 19500 | 19500 | 19500 | 3 |
| 470 | 20240930 | 125200 | 5697465180 | 19580 | 19600 | 19600 | 19580 | 248 |
| 471 | 20240930 | 125100 | 5692609270 | 19610 | 19610 | 19610 | 19610 | 0 |
| 472 | 20240930 | 125000 | 5692609270 | 19610 | 19620 | 19620 | 19610 | 100 |
| 473 | 20240930 | 124900 | 5690647320 | 19620 | 19590 | 19620 | 19590 | 28 |
| 474 | 20240930 | 124800 | 5690098230 | 19590 | 19530 | 19590 | 19530 | 98 |
| 475 | 20240930 | 124700 | 5688180590 | 19530 | 19480 | 19530 | 19480 | 98 |
| 476 | 20240930 | 124600 | 5686269930 | 19420 | 19490 | 19490 | 19420 | 43 |
| 477 | 20240930 | 124500 | 5685434800 | 19510 | 19420 | 19510 | 19420 | 200 |
| 478 | 20240930 | 124400 | 5681547710 | 19410 | 19410 | 19410 | 19410 | 76 |
| 479 | 20240930 | 124300 | 5680072550 | 19410 | 19420 | 19420 | 19410 | 16 |
| 480 | 20240930 | 124200 | 5679761930 | 19420 | 19400 | 19420 | 19400 | 102 |
| 481 | 20240930 | 124100 | 5677782990 | 19400 | 19410 | 19410 | 19400 | 673 |
| 482 | 20240930 | 124000 | 5664720450 | 19410 | 19420 | 19420 | 19410 | 28 |
| 483 | 20240930 | 123900 | 5664176790 | 19520 | 19520 | 19520 | 19520 | 10 |
| 484 | 20240930 | 123800 | 5663981590 | 19520 | 19520 | 19520 | 19520 | 1 |
| 485 | 20240930 | 123700 | 5663962070 | 19410 | 19420 | 19420 | 19410 | 30 |
| 486 | 20240930 | 123600 | 5663379500 | 19530 | 19500 | 19530 | 19420 | 353 |
| 487 | 20240930 | 123500 | 5656503290 | 19500 | 19430 | 19500 | 19420 | 61 |
| 488 | 20240930 | 123400 | 5655318010 | 19430 | 19430 | 19430 | 19430 | 24 |
| 489 | 20240930 | 123300 | 5654851690 | 19430 | 19430 | 19430 | 19430 | 8 |
| 490 | 20240930 | 123200 | 5654696250 | 19430 | 19430 | 19430 | 19430 | 186 |
| 491 | 20240930 | 123100 | 5651082270 | 19430 | 19450 | 19450 | 19430 | 160 |
| 492 | 20240930 | 123000 | 5647971890 | 19430 | 19430 | 19430 | 19430 | 35 |
| 493 | 20240930 | 122900 | 5647291840 | 19440 | 19450 | 19450 | 19440 | 127 |
| 494 | 20240930 | 122800 | 5644822540 | 19450 | 19470 | 19470 | 19450 | 34 |
| 495 | 20240930 | 122700 | 5644161160 | 19470 | 19460 | 19470 | 19460 | 70 |
| 496 | 20240930 | 122600 | 5642798360 | 19470 | 19470 | 19470 | 19470 | 12 |
| 497 | 20240930 | 122500 | 5642564720 | 19490 | 19490 | 19490 | 19490 | 27 |
| 498 | 20240930 | 122400 | 5642038490 | 19620 | 19620 | 19620 | 19620 | 1 |
| 499 | 20240930 | 122300 | 5642018870 | 19640 | 19490 | 19640 | 19430 | 74 |
| 500 | 20240930 | 122200 | 5640577360 | 19490 | 19460 | 19500 | 19420 | 160 |
| 501 | 20240930 | 122100 | 5637462770 | 19460 | 19410 | 19470 | 19410 | 240 |
| 502 | 20240930 | 122000 | 5632794960 | 19410 | 19480 | 19480 | 19410 | 362 |
| 503 | 20240930 | 121900 | 5625750800 | 19480 | 19480 | 19480 | 19480 | 0 |
| 504 | 20240930 | 121800 | 5625750800 | 19480 | 19480 | 19480 | 19480 | 10 |
| 505 | 20240930 | 121700 | 5625556000 | 19500 | 19480 | 19500 | 19480 | 743 |
| 506 | 20240930 | 121600 | 5611082340 | 19500 | 19500 | 19500 | 19480 | 131 |
| 507 | 20240930 | 121500 | 5608529280 | 19500 | 19530 | 19580 | 19500 | 1746 |
| 508 | 20240930 | 121400 | 5574476370 | 19530 | 19540 | 19540 | 19520 | 204 |
| 509 | 20240930 | 121300 | 5570492910 | 19540 | 19550 | 19550 | 19540 | 2 |
| 510 | 20240930 | 121200 | 5570453820 | 19560 | 19560 | 19560 | 19560 | 1 |
| 511 | 20240930 | 121100 | 5570434260 | 19580 | 19580 | 19580 | 19580 | 0 |
| 512 | 20240930 | 121000 | 5570434260 | 19580 | 19590 | 19590 | 19500 | 82 |
| 513 | 20240930 | 120900 | 5568834030 | 19590 | 19590 | 19590 | 19590 | 10 |
| 514 | 20240930 | 120800 | 5568638130 | 19590 | 19500 | 19590 | 19500 | 67 |
| 515 | 20240930 | 120700 | 5567330910 | 19590 | 19590 | 19590 | 19590 | 77 |
| 516 | 20240930 | 120600 | 5565822480 | 19590 | 19500 | 19590 | 19500 | 223 |
| 517 | 20240930 | 120500 | 5561473800 | 19520 | 19580 | 19580 | 19500 | 313 |
| 518 | 20240930 | 120400 | 5555363190 | 19590 | 19600 | 19600 | 19550 | 1512 |
| 519 | 20240930 | 120300 | 5525797260 | 19610 | 19610 | 19610 | 19580 | 194 |
| 520 | 20240930 | 120200 | 5521997870 | 19580 | 19600 | 19610 | 19580 | 216 |
| 521 | 20240930 | 120100 | 5517768530 | 19640 | 19580 | 19640 | 19580 | 430 |
| 522 | 20240930 | 120000 | 5509324890 | 19590 | 19620 | 19620 | 19590 | 63 |
| 523 | 20240930 | 115900 | 5508090660 | 19640 | 19600 | 19640 | 19580 | 321 |
| 524 | 20240930 | 115800 | 5501798270 | 19590 | 19600 | 19600 | 19590 | 144 |
| 525 | 20240930 | 115700 | 5498977300 | 19590 | 19600 | 19610 | 19590 | 814 |
| 526 | 20240930 | 115600 | 5483015110 | 19590 | 19600 | 19600 | 19590 | 456 |
| 527 | 20240930 | 115500 | 5474082060 | 19650 | 19580 | 19650 | 19580 | 107 |
| 528 | 20240930 | 115400 | 5471985720 | 19580 | 19640 | 19640 | 19580 | 1413 |
| 529 | 20240930 | 115300 | 5444262140 | 19640 | 19660 | 19660 | 19640 | 1083 |
| 530 | 20240930 | 115200 | 5422981870 | 19670 | 19680 | 19690 | 19670 | 1064 |
| 531 | 20240930 | 115100 | 5402051440 | 19680 | 19680 | 19680 | 19670 | 1149 |
| 532 | 20240930 | 115000 | 5379440360 | 19690 | 19700 | 19710 | 19690 | 1380 |
| 533 | 20240930 | 114900 | 5352264660 | 19740 | 19690 | 19740 | 19690 | 344 |
| 534 | 20240930 | 114800 | 5345489270 | 19690 | 19700 | 19700 | 19690 | 717 |
| 535 | 20240930 | 114700 | 5331371510 | 19740 | 19720 | 19740 | 19700 | 2640 |
| 536 | 20240930 | 114600 | 5279345990 | 19720 | 19800 | 19800 | 19720 | 1407 |
| 537 | 20240930 | 114500 | 5251568650 | 19760 | 19830 | 19840 | 19760 | 2685 |
| 538 | 20240930 | 114400 | 5198373620 | 19850 | 19850 | 19850 | 19850 | 0 |
| 539 | 20240930 | 114300 | 5198373620 | 19850 | 19840 | 19850 | 19830 | 370 |
| 540 | 20240930 | 114200 | 5191036440 | 19840 | 19840 | 19840 | 19840 | 9 |
| 541 | 20240930 | 114100 | 5190857880 | 19850 | 19840 | 19850 | 19840 | 5701 |
| 542 | 20240930 | 114000 | 5077696680 | 19840 | 19830 | 19840 | 19830 | 90 |
| 543 | 20240930 | 113900 | 5075911100 | 19820 | 19820 | 19830 | 19820 | 140 |
| 544 | 20240930 | 113800 | 5073136290 | 19820 | 19820 | 19820 | 19820 | 24 |
| 545 | 20240930 | 113700 | 5072660610 | 19850 | 19820 | 19850 | 19820 | 18 |
| 546 | 20240930 | 113600 | 5072303820 | 19820 | 19820 | 19820 | 19820 | 16 |
| 547 | 20240930 | 113500 | 5071986700 | 19820 | 19820 | 19830 | 19820 | 98 |
| 548 | 20240930 | 113400 | 5070043440 | 19820 | 19830 | 19830 | 19820 | 75 |
| 549 | 20240930 | 113300 | 5068556810 | 19830 | 19800 | 19830 | 19800 | 73 |
| 550 | 20240930 | 113200 | 5067109560 | 19800 | 19910 | 19910 | 19800 | 12 |
| 551 | 20240930 | 113100 | 5066871150 | 19920 | 19920 | 19920 | 19920 | 0 |
| 552 | 20240930 | 113000 | 5066871150 | 19920 | 19870 | 19920 | 19870 | 200 |
| 553 | 20240930 | 112900 | 5062894400 | 19920 | 19720 | 19940 | 19720 | 675 |
| 554 | 20240930 | 112800 | 5049460400 | 19720 | 19720 | 19830 | 19710 | 1255 |
| 555 | 20240930 | 112700 | 5024672270 | 19720 | 19800 | 19800 | 19720 | 77 |
| 556 | 20240930 | 112600 | 5023153590 | 19720 | 19720 | 19800 | 19720 | 297 |
| 557 | 20240930 | 112500 | 5017294350 | 19720 | 19800 | 19800 | 19720 | 1061 |
| 558 | 20240930 | 112400 | 4996294110 | 19800 | 19830 | 19840 | 19800 | 1108 |
| 559 | 20240930 | 112300 | 4974322650 | 19830 | 19880 | 19880 | 19830 | 634 |
| 560 | 20240930 | 112200 | 4961742950 | 19880 | 20100 | 20200 | 19880 | 287 |
| 561 | 20240930 | 112100 | 4956012480 | 20200 | 20100 | 20200 | 20000 | 1906 |
| 562 | 20240930 | 112000 | 4917679080 | 20100 | 19850 | 20100 | 19840 | 2597 |
| 563 | 20240930 | 111900 | 4865774860 | 19980 | 19800 | 19990 | 19800 | 1280 |
| 564 | 20240930 | 111800 | 4840244910 | 19920 | 19900 | 19970 | 19750 | 697 |
| 565 | 20240930 | 111700 | 4826384390 | 19900 | 19840 | 20000 | 19840 | 1862 |
| 566 | 20240930 | 111600 | 4789271090 | 19850 | 19730 | 19850 | 19700 | 176 |
| 567 | 20240930 | 111500 | 4785796590 | 19700 | 19730 | 19730 | 19560 | 2635 |
| 568 | 20240930 | 111400 | 4733995610 | 19730 | 19880 | 19890 | 19690 | 990 |
| 569 | 20240930 | 111300 | 4714401820 | 19900 | 19620 | 19900 | 19620 | 1919 |
| 570 | 20240930 | 111200 | 4676444550 | 19620 | 19600 | 19620 | 19590 | 471 |
| 571 | 20240930 | 111100 | 4667213140 | 19600 | 19500 | 19600 | 19500 | 177 |
| 572 | 20240930 | 111000 | 4663754730 | 19500 | 19420 | 19500 | 19420 | 519 |
| 573 | 20240930 | 110900 | 4653669920 | 19420 | 19480 | 19480 | 19410 | 184 |
| 574 | 20240930 | 110800 | 4650086480 | 19500 | 19400 | 19500 | 19270 | 1574 |
| 575 | 20240930 | 110700 | 4619592720 | 19270 | 19450 | 19450 | 19260 | 582 |
| 576 | 20240930 | 110600 | 4608305980 | 19450 | 19440 | 19450 | 19100 | 832 |
| 577 | 20240930 | 110500 | 4592158050 | 19500 | 19180 | 19500 | 19020 | 1904 |
| 578 | 20240930 | 110400 | 4555311430 | 19180 | 18900 | 19180 | 18900 | 2655 |
| 579 | 20240930 | 110300 | 4504865050 | 18900 | 18880 | 18900 | 18880 | 325 |
| 580 | 20240930 | 110200 | 4498727410 | 18880 | 18870 | 18880 | 18830 | 540 |
| 581 | 20240930 | 110100 | 4488537290 | 18850 | 18800 | 18850 | 18780 | 144 |
| 582 | 20240930 | 110000 | 4485826580 | 18870 | 18870 | 18870 | 18780 | 191 |
| 583 | 20240930 | 105900 | 4482226310 | 18840 | 18840 | 18870 | 18840 | 182 |
| 584 | 20240930 | 105800 | 4478797200 | 18840 | 18740 | 18840 | 18740 | 294 |
| 585 | 20240930 | 105700 | 4473271310 | 18740 | 18580 | 18790 | 18530 | 369 |
| 586 | 20240930 | 105600 | 4466393050 | 18580 | 18570 | 18590 | 18530 | 36 |
| 587 | 20240930 | 105500 | 4465724990 | 18590 | 18590 | 18590 | 18580 | 12 |
| 588 | 20240930 | 105400 | 4465501950 | 18560 | 18550 | 18560 | 18550 | 99 |
| 589 | 20240930 | 105300 | 4463665350 | 18550 | 18520 | 18550 | 18390 | 126 |
| 590 | 20240930 | 105200 | 4461335030 | 18520 | 18510 | 18520 | 18510 | 262 |
| 591 | 20240930 | 105100 | 4456485390 | 18510 | 18510 | 18510 | 18510 | 1 |
| 592 | 20240930 | 105000 | 4456466880 | 18370 | 18460 | 18460 | 18370 | 4030 |
| 593 | 20240930 | 104900 | 4382288460 | 18460 | 18460 | 18460 | 18460 | 209 |
| 594 | 20240930 | 104800 | 4378430320 | 18460 | 18460 | 18460 | 18460 | 85 |
| 595 | 20240930 | 104700 | 4376861220 | 18450 | 18450 | 18450 | 18450 | 0 |
| 596 | 20240930 | 104600 | 4376861220 | 18450 | 18450 | 18450 | 18450 | 47 |
| 597 | 20240930 | 104500 | 4375994070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 598 | 20240930 | 104400 | 4375994070 | 18450 | 18450 | 18450 | 18450 | 9 |
| 599 | 20240930 | 104300 | 4375828020 | 18450 | 18400 | 18450 | 18400 | 599 |
| 600 | 20240930 | 104200 | 4364791670 | 18370 | 18380 | 18380 | 18370 | 150 |
| 601 | 20240930 | 104100 | 4362034870 | 18420 | 18420 | 18420 | 18420 | 213 |
| 602 | 20240930 | 104000 | 4358111410 | 18360 | 18360 | 18360 | 18360 | 15 |
| 603 | 20240930 | 103900 | 4357836010 | 18360 | 18430 | 18430 | 18340 | 402 |
| 604 | 20240930 | 103800 | 4350460490 | 18430 | 18470 | 18470 | 18430 | 369 |
| 605 | 20240930 | 103700 | 4343659620 | 18470 | 18500 | 18500 | 18470 | 891 |
| 606 | 20240930 | 103600 | 4327186230 | 18500 | 18540 | 18550 | 18500 | 81 |
| 607 | 20240930 | 103500 | 4325685580 | 18540 | 18500 | 18540 | 18500 | 250 |
| 608 | 20240930 | 103400 | 4321058650 | 18500 | 18530 | 18550 | 18500 | 349 |
| 609 | 20240930 | 103300 | 4314599940 | 18530 | 18530 | 18530 | 18500 | 285 |
| 610 | 20240930 | 103200 | 4309325540 | 18530 | 18580 | 18580 | 18530 | 174 |
| 611 | 20240930 | 103100 | 4306097960 | 18630 | 18560 | 18630 | 18560 | 42 |
| 612 | 20240930 | 103000 | 4305318090 | 18550 | 18550 | 18580 | 18550 | 142 |
| 613 | 20240930 | 102900 | 4302682570 | 18560 | 18730 | 18730 | 18560 | 2071 |
| 614 | 20240930 | 102800 | 4264105410 | 18790 | 18720 | 18790 | 18720 | 685 |
| 615 | 20240930 | 102700 | 4251246250 | 18700 | 18640 | 18700 | 18620 | 550 |
| 616 | 20240930 | 102600 | 4240980440 | 18700 | 18620 | 18700 | 18590 | 253 |
| 617 | 20240930 | 102500 | 4236254460 | 18580 | 18490 | 18700 | 18490 | 734 |
| 618 | 20240930 | 102400 | 4222593390 | 18480 | 18440 | 18480 | 18440 | 101 |
| 619 | 20240930 | 102300 | 4220727680 | 18430 | 18400 | 18430 | 18400 | 246 |
| 620 | 20240930 | 102200 | 4216197930 | 18400 | 18350 | 18400 | 18340 | 83 |
| 621 | 20240930 | 102100 | 4214674570 | 18350 | 18330 | 18350 | 18300 | 477 |
| 622 | 20240930 | 102000 | 4205942520 | 18330 | 18300 | 18350 | 18300 | 1297 |
| 623 | 20240930 | 101900 | 4182200920 | 18300 | 18210 | 18300 | 18210 | 446 |
| 624 | 20240930 | 101800 | 4174056510 | 18200 | 18200 | 18210 | 18170 | 233 |
| 625 | 20240930 | 101700 | 4169815550 | 18200 | 18240 | 18240 | 18200 | 207 |
| 626 | 20240930 | 101600 | 4166045360 | 18250 | 18150 | 18250 | 18110 | 770 |
| 627 | 20240930 | 101500 | 4152011780 | 18140 | 18140 | 18160 | 18140 | 546 |
| 628 | 20240930 | 101400 | 4142097240 | 18160 | 18070 | 18160 | 18060 | 292 |
| 629 | 20240930 | 101300 | 4136815900 | 18080 | 18200 | 18200 | 18080 | 62 |
| 630 | 20240930 | 101200 | 4135689000 | 18210 | 18140 | 18210 | 18140 | 185 |
| 631 | 20240930 | 101100 | 4132327590 | 18140 | 18140 | 18160 | 18140 | 217 |
| 632 | 20240930 | 101000 | 4128391110 | 18140 | 18000 | 18140 | 18000 | 618 |
| 633 | 20240930 | 100900 | 4117235270 | 18050 | 18070 | 18070 | 17990 | 518 |
| 634 | 20240930 | 100800 | 4107891840 | 18130 | 18100 | 18130 | 18050 | 2170 |
| 635 | 20240930 | 100700 | 4068721430 | 18040 | 18040 | 18150 | 18040 | 247 |
| 636 | 20240930 | 100600 | 4064255800 | 18190 | 18190 | 18230 | 18090 | 1654 |
| 637 | 20240930 | 100500 | 4034197560 | 18230 | 18110 | 18230 | 17930 | 4039 |
| 638 | 20240930 | 100400 | 3961075290 | 18150 | 17860 | 18150 | 17850 | 1348 |
| 639 | 20240930 | 100300 | 3936786150 | 17890 | 18210 | 18270 | 17400 | 11375 |
| 640 | 20240930 | 100200 | 3733979680 | 18170 | 18600 | 18600 | 18030 | 6401 |
| 641 | 20240930 | 100100 | 3617069690 | 18510 | 18630 | 18650 | 18300 | 6633 |
| 642 | 20240930 | 100000 | 3494431280 | 18650 | 18870 | 18870 | 18630 | 3019 |
| 643 | 20240930 | 095900 | 3437598670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 644 | 20240930 | 095800 | 3437598670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 645 | 20240930 | 095700 | 3437598670 | 19000 | 19130 | 19130 | 19000 | 3530 |
| 646 | 20240930 | 095600 | 3370318300 | 19110 | 19130 | 19130 | 19110 | 1954 |
| 647 | 20240930 | 095500 | 3332961270 | 19140 | 19210 | 19210 | 19140 | 593 |
| 648 | 20240930 | 095400 | 3321608450 | 19230 | 19150 | 19240 | 19140 | 835 |
| 649 | 20240930 | 095300 | 3305606360 | 19150 | 19230 | 19270 | 19150 | 1490 |
| 650 | 20240930 | 095200 | 3277029910 | 19250 | 19290 | 19290 | 19250 | 264 |
| 651 | 20240930 | 095100 | 3271941710 | 19290 | 19240 | 19290 | 19220 | 374 |
| 652 | 20240930 | 095000 | 3264736220 | 19290 | 19230 | 19290 | 19200 | 337 |
| 653 | 20240930 | 094900 | 3258254420 | 19300 | 19230 | 19340 | 19200 | 280 |
| 654 | 20240930 | 094800 | 3252862760 | 19340 | 19170 | 19400 | 19170 | 100 |
| 655 | 20240930 | 094700 | 3250940090 | 19170 | 19250 | 19260 | 19170 | 1119 |
| 656 | 20240930 | 094600 | 3229435610 | 19240 | 19210 | 19300 | 19100 | 3189 |
| 657 | 20240930 | 094500 | 3168406370 | 19160 | 19220 | 19220 | 19150 | 564 |
| 658 | 20240930 | 094400 | 3157578800 | 19310 | 19400 | 19400 | 19220 | 4157 |
| 659 | 20240930 | 094300 | 3077208770 | 19380 | 19440 | 19440 | 19380 | 704 |
| 660 | 20240930 | 094200 | 3063548140 | 19480 | 19460 | 19490 | 19460 | 72 |
| 661 | 20240930 | 094100 | 3062146510 | 19460 | 19450 | 19460 | 19430 | 421 |
| 662 | 20240930 | 094000 | 3053957510 | 19450 | 19450 | 19460 | 19410 | 105 |
| 663 | 20240930 | 093900 | 3051918230 | 19420 | 19460 | 19470 | 19420 | 491 |
| 664 | 20240930 | 093800 | 3042373360 | 19470 | 19410 | 19480 | 19410 | 122 |
| 665 | 20240930 | 093700 | 3039998200 | 19420 | 19470 | 19470 | 19420 | 339 |
| 666 | 20240930 | 093600 | 3033412750 | 19430 | 19420 | 19480 | 19420 | 387 |
| 667 | 20240930 | 093500 | 3025896410 | 19420 | 19530 | 19550 | 19420 | 1444 |
| 668 | 20240930 | 093400 | 2997749790 | 19530 | 19550 | 19570 | 19530 | 814 |
| 669 | 20240930 | 093300 | 2981847960 | 19570 | 19570 | 19580 | 19540 | 1279 |
| 670 | 20240930 | 093200 | 2956844000 | 19560 | 19530 | 19670 | 19530 | 970 |
| 671 | 20240930 | 093100 | 2937839640 | 19530 | 19580 | 19600 | 19490 | 610 |
| 672 | 20240930 | 093000 | 2925931290 | 19580 | 19630 | 19630 | 19490 | 1679 |
| 673 | 20240930 | 092900 | 2893087530 | 19630 | 19560 | 19780 | 19540 | 424 |
| 674 | 20240930 | 092800 | 2884770170 | 19600 | 19490 | 19700 | 19490 | 649 |
| 675 | 20240930 | 092700 | 2872099050 | 19490 | 19390 | 19490 | 19370 | 729 |
| 676 | 20240930 | 092600 | 2857969580 | 19340 | 19250 | 19400 | 19250 | 1415 |
| 677 | 20240930 | 092500 | 2830560900 | 19240 | 19530 | 19530 | 19090 | 6687 |
| 678 | 20240930 | 092400 | 2701271960 | 19520 | 19610 | 19610 | 19520 | 3073 |
| 679 | 20240930 | 092300 | 2641199500 | 19610 | 19570 | 19770 | 19570 | 814 |
| 680 | 20240930 | 092200 | 2625210330 | 19570 | 19600 | 19630 | 19560 | 448 |
| 681 | 20240930 | 092100 | 2616423830 | 19600 | 19540 | 19660 | 19540 | 132 |
| 682 | 20240930 | 092000 | 2613840790 | 19540 | 19680 | 19680 | 19540 | 1110 |
| 683 | 20240930 | 091900 | 2592112100 | 19680 | 19740 | 19740 | 19560 | 2627 |
| 684 | 20240930 | 091800 | 2540670410 | 19740 | 19540 | 19750 | 19540 | 2396 |
| 685 | 20240930 | 091700 | 2493542940 | 19530 | 19630 | 19700 | 19520 | 1774 |
| 686 | 20240930 | 091600 | 2458842440 | 19640 | 19550 | 19680 | 19410 | 2175 |
| 687 | 20240930 | 091500 | 2416381490 | 19550 | 19940 | 19990 | 19550 | 7178 |
| 688 | 20240930 | 091400 | 2274306250 | 19940 | 20050 | 20300 | 19900 | 9508 |
| 689 | 20240930 | 091300 | 2084334460 | 20050 | 20400 | 20400 | 20050 | 3051 |
| 690 | 20240930 | 091200 | 2022622310 | 20400 | 20300 | 20500 | 20200 | 2552 |
| 691 | 20240930 | 091100 | 1970610710 | 20300 | 20000 | 20400 | 20000 | 2077 |
| 692 | 20240930 | 091000 | 1928633010 | 20000 | 20050 | 20100 | 19970 | 3718 |
| 693 | 20240930 | 090900 | 1854263900 | 20050 | 20150 | 20200 | 19990 | 2663 |
| 694 | 20240930 | 090800 | 1800823120 | 20100 | 20600 | 20750 | 20100 | 3851 |
| 695 | 20240930 | 090700 | 1722854020 | 20700 | 20200 | 20850 | 19990 | 9428 |
| 696 | 20240930 | 090600 | 1533295440 | 20200 | 20750 | 20750 | 20150 | 9348 |
| 697 | 20240930 | 090500 | 1343371190 | 20700 | 21100 | 21900 | 20600 | 10154 |
| 698 | 20240930 | 090400 | 1130070690 | 22050 | 22050 | 22050 | 22050 | 0 |
| 699 | 20240930 | 090300 | 1130070690 | 22050 | 20200 | 22050 | 20200 | 7122 |
| 700 | 20240930 | 090200 | 983273890 | 20100 | 20050 | 20100 | 19800 | 13190 |
| 701 | 20240930 | 090100 | 718932200 | 19900 | 19900 | 19900 | 19900 | 0 |
| 702 | 20240930 | 090000 | 718932200 | 19900 | 22050 | 22050 | 19900 | 33041 |