Files
KissMeData/210120/min/candle-20250117.csv
2025-02-06 23:16:41 +09:00

30 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202501172041000216002160021600216000
3202501172040000216002160021600216000
4202501172039000216002160021600216000
5202501172038000216002160021600216000
6202501172037000216002160021600216000
7202501172036000216002160021600216000
8202501172035000216002160021600216000
9202501172034000216002160021600216000
10202501172033000216002160021600216000
11202501172032000216002160021600216000
12202501172031000216002160021600216000
13202501172030000216002160021600216000
14202501172029000216002160021600216000
15202501172028000216002160021600216000
16202501172027000216002160021600216000
17202501172026000216002160021600216000
18202501172025000216002160021600216000
19202501172024000216002160021600216000
20202501172023000216002160021600216000
21202501172022000216002160021600216000
22202501172021000216002160021600216000
23202501172020000216002160021600216000
24202501172019000216002160021600216000
25202501172018000216002160021600216000
26202501172017000216002160021600216000
27202501172016000216002160021600216000
28202501172015000216002160021600216000
29202501172014000216002160021600216000
30202501172013000216002160021600216000
31202501172012000216002160021600216000
32202501172011000216002160021600216000
33202501172010000216002160021600216000
34202501172009000216002160021600216000
35202501172008000216002160021600216000
36202501172007000216002160021600216000
37202501172006000216002160021600216000
38202501172005000216002160021600216000
39202501172004000216002160021600216000
40202501172003000216002160021600216000
41202501172002000216002160021600216000
42202501172001000216002160021600216000
43202501172000000216002160021600216000
44202501171959000216002160021600216000
45202501171958000216002160021600216000
46202501171957000216002160021600216000
47202501171956000216002160021600216000
48202501171955000216002160021600216000
49202501171954000216002160021600216000
50202501171953000216002160021600216000
51202501171952000216002160021600216000
52202501171951000216002160021600216000
53202501171950000216002160021600216000
54202501171949000216002160021600216000
55202501171948000216002160021600216000
56202501171947000216002160021600216000
57202501171946000216002160021600216000
58202501171945000216002160021600216000
59202501171944000216002160021600216000
60202501171943000216002160021600216000
61202501171942000216002160021600216000
62202501171941000216002160021600216000
63202501171940000216002160021600216000
64202501171939000216002160021600216000
65202501171938000216002160021600216000
66202501171937000216002160021600216000
67202501171936000216002160021600216000
68202501171935000216002160021600216000
69202501171934000216002160021600216000
70202501171933000216002160021600216000
71202501171932000216002160021600216000
72202501171931000216002160021600216000
73202501171930000216002160021600216000
74202501171929000216002160021600216000
75202501171928000216002160021600216000
76202501171927000216002160021600216000
77202501171926000216002160021600216000
78202501171925000216002160021600216000
79202501171924000216002160021600216000
80202501171923000216002160021600216000
81202501171922000216002160021600216000
82202501171921000216002160021600216000
83202501171920000216002160021600216000
84202501171919000216002160021600216000
85202501171918000216002160021600216000
86202501171917000216002160021600216000
87202501171916000216002160021600216000
88202501171915000216002160021600216000
89202501171914000216002160021600216000
90202501171913000216002160021600216000
91202501171912000216002160021600216000
92202501171911000216002160021600216000
93202501171910000216002160021600216000
94202501171909000216002160021600216000
95202501171908000216002160021600216000
96202501171907000216002160021600216000
97202501171906000216002160021600216000
98202501171905000216002160021600216000
99202501171904000216002160021600216000
100202501171903000216002160021600216000
101202501171902000216002160021600216000
102202501171901000216002160021600216000
103202501171900000216002160021600216000
104202501171859000216002160021600216000
105202501171858000216002160021600216000
106202501171857000216002160021600216000
107202501171856000216002160021600216000
108202501171855000216002160021600216000
109202501171854000216002160021600216000
110202501171853000216002160021600216000
111202501171852000216002160021600216000
112202501171851000216002160021600216000
113202501171850000216002160021600216000
114202501171849000216002160021600216000
115202501171848000216002160021600216000
116202501171847000216002160021600216000
117202501171846000216002160021600216000
118202501171845000216002160021600216000
119202501171844000216002160021600216000
120202501171843000216002160021600216000
121202501171842000216002160021600216000
122202501171841000216002160021600216000
123202501171840000216002160021600216000
124202501171839000216002160021600216000
125202501171838000216002160021600216000
126202501171837000216002160021600216000
127202501171836000216002160021600216000
128202501171835000216002160021600216000
129202501171834000216002160021600216000
130202501171833000216002160021600216000
131202501171832000216002160021600216000
132202501171831000216002160021600216000
133202501171830000216002160021600216000
134202501171829000216002160021600216000
135202501171828000216002160021600216000
136202501171827000216002160021600216000
137202501171826000216002160021600216000
138202501171825000216002160021600216000
139202501171824000216002160021600216000
140202501171823000216002160021600216000
141202501171822000216002160021600216000
142202501171821000216002160021600216000
143202501171820000216002160021600216000
144202501171819000216002160021600216000
145202501171818000216002160021600216000
146202501171817000216002160021600216000
147202501171816000216002160021600216000
148202501171815000216002160021600216000
149202501171814000216002160021600216000
150202501171813000216002160021600216000
151202501171812000216002160021600216000
152202501171811000216002160021600216000
153202501171810000216002160021600216000
154202501171809000216002160021600216000
155202501171808000216002160021600216000
156202501171807000216002160021600216000
157202501171806000216002160021600216000
158202501171805000216002160021600216000
159202501171804000216002160021600216000
160202501171803000216002160021600216000
161202501171802000216002160021600216000
162202501171801000216002160021600216000
163202501171800000216002160021600216000
164202501171759000216002160021600216000
165202501171758000216002160021600216000
166202501171757000216002160021600216000
167202501171756000216002160021600216000
168202501171755000216002160021600216000
169202501171754000216002160021600216000
170202501171753000216002160021600216000
171202501171752000216002160021600216000
172202501171751000216002160021600216000
173202501171750000216002160021600216000
174202501171749000216002160021600216000
175202501171748000216002160021600216000
176202501171747000216002160021600216000
177202501171746000216002160021600216000
178202501171745000216002160021600216000
179202501171744000216002160021600216000
180202501171743000216002160021600216000
181202501171742000216002160021600216000
182202501171741000216002160021600216000
183202501171740000216002160021600216000
184202501171739000216002160021600216000
185202501171738000216002160021600216000
186202501171737000216002160021600216000
187202501171736000216002160021600216000
188202501171735000216002160021600216000
189202501171734000216002160021600216000
190202501171733000216002160021600216000
191202501171732000216002160021600216000
192202501171731000216002160021600216000
193202501171730000216002160021600216000
194202501171729000216002160021600216000
195202501171728000216002160021600216000
196202501171727000216002160021600216000
197202501171726000216002160021600216000
198202501171725000216002160021600216000
199202501171724000216002160021600216000
200202501171723000216002160021600216000
201202501171722000216002160021600216000
202202501171721000216002160021600216000
203202501171720000216002160021600216000
204202501171719000216002160021600216000
205202501171718000216002160021600216000
206202501171717000216002160021600216000
207202501171716000216002160021600216000
208202501171715000216002160021600216000
209202501171714000216002160021600216000
210202501171713000216002160021600216000
211202501171712000216002160021600216000
212202501171711000216002160021600216000
213202501171710000216002160021600216000
214202501171709000216002160021600216000
215202501171708000216002160021600216000
216202501171707000216002160021600216000
217202501171706000216002160021600216000
218202501171705000216002160021600216000
219202501171704000216002160021600216000
220202501171703000216002160021600216000
221202501171702000216002160021600216000
222202501171701000216002160021600216000
223202501171700000216002160021600216000
224202501171659000216002160021600216000
225202501171658000216002160021600216000
226202501171657000216002160021600216000
227202501171656000216002160021600216000
228202501171655000216002160021600216000
229202501171654000216002160021600216000
230202501171653000216002160021600216000
231202501171652000216002160021600216000
232202501171651000216002160021600216000
233202501171650000216002160021600216000
234202501171649000216002160021600216000
235202501171648000216002160021600216000
236202501171647000216002160021600216000
237202501171646000216002160021600216000
238202501171645000216002160021600216000
239202501171644000216002160021600216000
240202501171643000216002160021600216000
241202501171642000216002160021600216000
242202501171641000216002160021600216000
243202501171640000216002160021600216000
244202501171639000216002160021600216000
245202501171638000216002160021600216000
246202501171637000216002160021600216000
247202501171636000216002160021600216000
248202501171635000216002160021600216000
249202501171634000216002160021600216000
250202501171633000216002160021600216000
251202501171632000216002160021600216000
252202501171631000216002160021600216000
253202501171630000216002160021600216000
254202501171629000216002160021600216000
255202501171628000216002160021600216000
256202501171627000216002160021600216000
257202501171626000216002160021600216000
258202501171625000216002160021600216000
259202501171624000216002160021600216000
260202501171623000216002160021600216000
261202501171622000216002160021600216000
262202501171621000216002160021600216000
263202501171620000216002160021600216000
264202501171619000216002160021600216000
265202501171618000216002160021600216000
266202501171617000216002160021600216000
267202501171616000216002160021600216000
268202501171615000216002160021600216000
269202501171614000216002160021600216000
270202501171613000216002160021600216000
271202501171612000216002160021600216000
272202501171611000216002160021600216000
273202501171610000216002160021600216000
274202501171609000216002160021600216000
275202501171608000216002160021600216000
276202501171607000216002160021600216000
277202501171606000216002160021600216000
278202501171605000216002160021600216000
279202501171604000216002160021600216000
280202501171603000216002160021600216000
281202501171602000216002160021600216000
282202501171601000216002160021600216000
283202501171600000216002160021600216000
284202501171559000216002160021600216000
285202501171558000216002160021600216000
286202501171557000216002160021600216000
287202501171556000216002160021600216000
288202501171555000216002160021600216000
289202501171554000216002160021600216000
290202501171553000216002160021600216000
291202501171552000216002160021600216000
292202501171551000216002160021600216000
293202501171550000216002160021600216000
294202501171549000216002160021600216000
295202501171548000216002160021600216000
296202501171547000216002160021600216000
297202501171546000216002160021600216000
298202501171545000216002160021600216000
299202501171544000216002160021600216000
300202501171543000216002160021600216000
301202501171542000216002160021600216000
302202501171541000216002160021600216000
303202501171540000216002160021600216000
304202501171539000216002160021600216000
305202501171538000216002160021600216000
306202501171537000216002160021600216000
307202501171536000216002160021600216000
308202501171535000216002160021600216000
309202501171534000216002160021600216000
310202501171533000216002160021600216000
311202501171532000216002160021600216000
312202501171531000216002160021600216000
313202501171530000216002160021600216000
314202501171529000216002160021600216000
315202501171528000216002160021600216000
316202501171527000216002160021600216000
317202501171526000216002160021600216000
318202501171525000216002160021600216000
319202501171524000216002160021600216000
320202501171523000216002160021600216000
321202501171522000216002160021600216000
322202501171521000216002160021600216000
323202501171520000216002160021600216000
324202501171519000216002160021600216000
325202501171518000216002160021600216000
326202501171517000216002160021600216000
327202501171516000216002160021600216000
328202501171515000216002160021600216000
329202501171514000216002160021600216000
330202501171513000216002160021600216000
331202501171512000216002160021600216000
332202501171511000216002160021600216000
333202501171510000216002160021600216000
334202501171509000216002160021600216000
335202501171508000216002160021600216000
336202501171507000216002160021600216000
337202501171506000216002160021600216000
338202501171505000216002160021600216000
339202501171504000216002160021600216000
340202501171503000216002160021600216000
341202501171502000216002160021600216000
342202501171501000216002160021600216000
343202501171500000216002160021600216000
344202501171459000216002160021600216000
345202501171458000216002160021600216000
346202501171457000216002160021600216000
347202501171456000216002160021600216000
348202501171455000216002160021600216000
349202501171454000216002160021600216000
350202501171453000216002160021600216000
351202501171452000216002160021600216000
352202501171451000216002160021600216000
353202501171450000216002160021600216000
354202501171449000216002160021600216000
355202501171448000216002160021600216000
356202501171447000216002160021600216000
357202501171446000216002160021600216000
358202501171445000216002160021600216000
359202501171444000216002160021600216000
360202501171443000216002160021600216000
361202501171442000216002160021600216000
362202501171441000216002160021600216000
363202501171440000216002160021600216000
364202501171439000216002160021600216000
365202501171438000216002160021600216000
366202501171437000216002160021600216000
367202501171436000216002160021600216000
368202501171435000216002160021600216000
369202501171434000216002160021600216000
370202501171433000216002160021600216000
371202501171432000216002160021600216000
372202501171431000216002160021600216000
373202501171430000216002160021600216000
374202501171429000216002160021600216000
375202501171428000216002160021600216000
376202501171427000216002160021600216000
377202501171426000216002160021600216000
378202501171425000216002160021600216000
379202501171424000216002160021600216000
380202501171423000216002160021600216000
381202501171422000216002160021600216000
382202501171421000216002160021600216000
383202501171420000216002160021600216000
384202501171419000216002160021600216000
385202501171418000216002160021600216000
386202501171417000216002160021600216000
387202501171416000216002160021600216000
388202501171415000216002160021600216000
389202501171414000216002160021600216000
390202501171413000216002160021600216000
391202501171412000216002160021600216000
392202501171411000216002160021600216000
393202501171410000216002160021600216000
394202501171409000216002160021600216000
395202501171408000216002160021600216000
396202501171407000216002160021600216000
397202501171406000216002160021600216000
398202501171405000216002160021600216000
399202501171404000216002160021600216000
400202501171403000216002160021600216000
401202501171402000216002160021600216000
402202501171401000216002160021600216000
403202501171400000216002160021600216000
404202501171359000216002160021600216000
405202501171358000216002160021600216000
406202501171357000216002160021600216000
407202501171356000216002160021600216000
408202501171355000216002160021600216000
409202501171354000216002160021600216000
410202501171353000216002160021600216000
411202501171352000216002160021600216000
412202501171351000216002160021600216000
413202501171350000216002160021600216000
414202501171349000216002160021600216000
415202501171348000216002160021600216000
416202501171347000216002160021600216000
417202501171346000216002160021600216000
418202501171345000216002160021600216000
419202501171344000216002160021600216000
420202501171343000216002160021600216000
421202501171342000216002160021600216000
422202501171341000216002160021600216000
423202501171340000216002160021600216000
424202501171339000216002160021600216000
425202501171338000216002160021600216000
426202501171337000216002160021600216000
427202501171336000216002160021600216000
428202501171335000216002160021600216000
429202501171334000216002160021600216000
430202501171333000216002160021600216000
431202501171332000216002160021600216000
432202501171331000216002160021600216000
433202501171330000216002160021600216000
434202501171329000216002160021600216000
435202501171328000216002160021600216000
436202501171327000216002160021600216000
437202501171326000216002160021600216000
438202501171325000216002160021600216000
439202501171324000216002160021600216000
440202501171323000216002160021600216000
441202501171322000216002160021600216000
442202501171321000216002160021600216000
443202501171320000216002160021600216000
444202501171319000216002160021600216000
445202501171318000216002160021600216000
446202501171317000216002160021600216000
447202501171316000216002160021600216000
448202501171315000216002160021600216000
449202501171314000216002160021600216000
450202501171313000216002160021600216000
451202501171312000216002160021600216000
452202501171311000216002160021600216000
453202501171310000216002160021600216000
454202501171309000216002160021600216000
455202501171308000216002160021600216000
456202501171307000216002160021600216000
457202501171306000216002160021600216000
458202501171305000216002160021600216000
459202501171304000216002160021600216000
460202501171303000216002160021600216000
461202501171302000216002160021600216000
462202501171301000216002160021600216000
463202501171300000216002160021600216000
464202501171259000216002160021600216000
465202501171258000216002160021600216000
466202501171257000216002160021600216000
467202501171256000216002160021600216000
468202501171255000216002160021600216000
469202501171254000216002160021600216000
470202501171253000216002160021600216000
471202501171252000216002160021600216000
472202501171251000216002160021600216000
473202501171250000216002160021600216000
474202501171249000216002160021600216000
475202501171248000216002160021600216000
476202501171247000216002160021600216000
477202501171246000216002160021600216000
478202501171245000216002160021600216000
479202501171244000216002160021600216000
480202501171243000216002160021600216000
481202501171242000216002160021600216000
482202501171241000216002160021600216000
483202501171240000216002160021600216000
484202501171239000216002160021600216000
485202501171238000216002160021600216000
486202501171237000216002160021600216000
487202501171236000216002160021600216000
488202501171235000216002160021600216000
489202501171234000216002160021600216000
490202501171233000216002160021600216000
491202501171232000216002160021600216000
492202501171231000216002160021600216000
493202501171230000216002160021600216000
494202501171229000216002160021600216000
495202501171228000216002160021600216000
496202501171227000216002160021600216000
497202501171226000216002160021600216000
498202501171225000216002160021600216000
499202501171224000216002160021600216000
500202501171223000216002160021600216000
501202501171222000216002160021600216000
502202501171221000216002160021600216000
503202501171220000216002160021600216000
504202501171219000216002160021600216000
505202501171218000216002160021600216000
506202501171217000216002160021600216000
507202501171216000216002160021600216000
508202501171215000216002160021600216000
509202501171214000216002160021600216000
510202501171213000216002160021600216000
511202501171212000216002160021600216000
512202501171211000216002160021600216000
513202501171210000216002160021600216000
514202501171209000216002160021600216000
515202501171208000216002160021600216000
516202501171207000216002160021600216000
517202501171206000216002160021600216000
518202501171205000216002160021600216000
519202501171204000216002160021600216000
520202501171203000216002160021600216000
521202501171202000216002160021600216000
522202501171201000216002160021600216000
523202501171200000216002160021600216000
524202501171159000216002160021600216000
525202501171158000216002160021600216000
526202501171157000216002160021600216000
527202501171156000216002160021600216000
528202501171155000216002160021600216000
529202501171154000216002160021600216000
530202501171153000216002160021600216000
531202501171152000216002160021600216000
532202501171151000216002160021600216000
533202501171150000216002160021600216000
534202501171149000216002160021600216000
535202501171148000216002160021600216000
536202501171147000216002160021600216000
537202501171146000216002160021600216000
538202501171145000216002160021600216000
539202501171144000216002160021600216000
540202501171143000216002160021600216000
541202501171142000216002160021600216000
542202501171141000216002160021600216000
543202501171140000216002160021600216000
544202501171139000216002160021600216000
545202501171138000216002160021600216000
546202501171137000216002160021600216000
547202501171136000216002160021600216000
548202501171135000216002160021600216000
549202501171134000216002160021600216000
550202501171133000216002160021600216000
551202501171132000216002160021600216000
552202501171131000216002160021600216000
553202501171130000216002160021600216000
554202501171129000216002160021600216000
555202501171128000216002160021600216000
556202501171127000216002160021600216000
557202501171126000216002160021600216000
558202501171125000216002160021600216000
559202501171124000216002160021600216000
560202501171123000216002160021600216000
561202501171122000216002160021600216000
562202501171121000216002160021600216000
563202501171120000216002160021600216000
564202501171119000216002160021600216000
565202501171118000216002160021600216000
566202501171117000216002160021600216000
567202501171116000216002160021600216000
568202501171115000216002160021600216000
569202501171114000216002160021600216000
570202501171113000216002160021600216000
571202501171112000216002160021600216000
572202501171111000216002160021600216000
573202501171110000216002160021600216000
574202501171109000216002160021600216000
575202501171108000216002160021600216000
576202501171107000216002160021600216000
577202501171106000216002160021600216000
578202501171105000216002160021600216000
579202501171104000216002160021600216000
580202501171103000216002160021600216000
581202501171102000216002160021600216000
582202501171101000216002160021600216000
583202501171100000216002160021600216000
584202501171059000216002160021600216000
585202501171058000216002160021600216000
586202501171057000216002160021600216000
587202501171056000216002160021600216000
588202501171055000216002160021600216000
589202501171054000216002160021600216000
590202501171053000216002160021600216000
591202501171052000216002160021600216000
592202501171051000216002160021600216000
593202501171050000216002160021600216000
594202501171049000216002160021600216000
595202501171048000216002160021600216000
596202501171047000216002160021600216000
597202501171046000216002160021600216000
598202501171045000216002160021600216000
599202501171044000216002160021600216000
600202501171043000216002160021600216000
601202501171042000216002160021600216000
602202501171041000216002160021600216000
603202501171040000216002160021600216000
604202501171039000216002160021600216000
605202501171038000216002160021600216000
606202501171037000216002160021600216000
607202501171036000216002160021600216000
608202501171035000216002160021600216000
609202501171034000216002160021600216000
610202501171033000216002160021600216000
611202501171032000216002160021600216000
612202501171031000216002160021600216000
613202501171030000216002160021600216000
614202501171029000216002160021600216000
615202501171028000216002160021600216000
616202501171027000216002160021600216000
617202501171026000216002160021600216000
618202501171025000216002160021600216000
619202501171024000216002160021600216000
620202501171023000216002160021600216000
621202501171022000216002160021600216000
622202501171021000216002160021600216000
623202501171020000216002160021600216000
624202501171019000216002160021600216000
625202501171018000216002160021600216000
626202501171017000216002160021600216000
627202501171016000216002160021600216000
628202501171015000216002160021600216000
629202501171014000216002160021600216000
630202501171013000216002160021600216000
631202501171012000216002160021600216000
632202501171011000216002160021600216000
633202501171010000216002160021600216000
634202501171009000216002160021600216000
635202501171008000216002160021600216000
636202501171007000216002160021600216000
637202501171006000216002160021600216000
638202501171005000216002160021600216000
639202501171004000216002160021600216000
640202501171003000216002160021600216000
641202501171002000216002160021600216000
642202501171001000216002160021600216000
643202501171000000216002160021600216000
644202501170959000216002160021600216000
645202501170958000216002160021600216000
646202501170957000216002160021600216000
647202501170956000216002160021600216000
648202501170955000216002160021600216000
649202501170954000216002160021600216000
650202501170953000216002160021600216000
651202501170952000216002160021600216000
652202501170951000216002160021600216000
653202501170950000216002160021600216000
654202501170949000216002160021600216000
655202501170948000216002160021600216000
656202501170947000216002160021600216000
657202501170946000216002160021600216000
658202501170945000216002160021600216000
659202501170944000216002160021600216000
660202501170943000216002160021600216000
661202501170942000216002160021600216000
662202501170941000216002160021600216000
663202501170940000216002160021600216000
664202501170939000216002160021600216000
665202501170938000216002160021600216000
666202501170937000216002160021600216000
667202501170936000216002160021600216000
668202501170935000216002160021600216000
669202501170934000216002160021600216000
670202501170933000216002160021600216000
671202501170932000216002160021600216000
672202501170931000216002160021600216000
673202501170930000216002160021600216000
674202501170929000216002160021600216000
675202501170928000216002160021600216000
676202501170927000216002160021600216000
677202501170926000216002160021600216000
678202501170925000216002160021600216000
679202501170924000216002160021600216000
680202501170923000216002160021600216000
681202501170922000216002160021600216000
682202501170921000216002160021600216000
683202501170920000216002160021600216000
684202501170919000216002160021600216000
685202501170918000216002160021600216000
686202501170917000216002160021600216000
687202501170916000216002160021600216000
688202501170915000216002160021600216000
689202501170914000216002160021600216000
690202501170913000216002160021600216000
691202501170912000216002160021600216000
692202501170911000216002160021600216000
693202501170910000216002160021600216000
694202501170909000216002160021600216000
695202501170908000216002160021600216000
696202501170907000216002160021600216000
697202501170906000216002160021600216000
698202501170905000216002160021600216000
699202501170904000216002160021600216000
700202501170903000216002160021600216000
701202501170902000216002160021600216000
702202501170901000216002160021600216000
703202501170900000216002160021600216000