35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 204700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 9039 |
| 3 | 20250224 | 204600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20250224 | 204500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20250224 | 204400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20250224 | 204300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20250224 | 204200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20250224 | 204100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20250224 | 204000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20250224 | 203900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20250224 | 203800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20250224 | 203700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20250224 | 203600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20250224 | 203500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20250224 | 203400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20250224 | 203300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20250224 | 203200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20250224 | 203100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20250224 | 203000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20250224 | 202900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20250224 | 202800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20250224 | 202700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20250224 | 202600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20250224 | 202500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20250224 | 202400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20250224 | 202300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20250224 | 202200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20250224 | 202100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20250224 | 202000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20250224 | 201900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20250224 | 201800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20250224 | 201700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 9039 |
| 33 | 20250224 | 201600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20250224 | 201500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20250224 | 201400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20250224 | 201300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20250224 | 201200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20250224 | 201100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20250224 | 201000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20250224 | 200900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20250224 | 200800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20250224 | 200700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20250224 | 200600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20250224 | 200500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20250224 | 200400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20250224 | 200300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20250224 | 200200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20250224 | 200100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20250224 | 200000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20250224 | 195900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20250224 | 195800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20250224 | 195700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20250224 | 195600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20250224 | 195500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20250224 | 195400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20250224 | 195300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20250224 | 195200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20250224 | 195100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20250224 | 195000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20250224 | 194900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20250224 | 194800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20250224 | 194700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 9039 |
| 63 | 20250224 | 194600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20250224 | 194500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20250224 | 194400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20250224 | 194300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20250224 | 194200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20250224 | 194100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20250224 | 194000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20250224 | 193900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20250224 | 193800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20250224 | 193700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20250224 | 193600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20250224 | 193500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20250224 | 193400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20250224 | 193300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20250224 | 193200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20250224 | 193100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20250224 | 193000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20250224 | 192900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20250224 | 192800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20250224 | 192700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20250224 | 192600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20250224 | 192500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20250224 | 192400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20250224 | 192300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20250224 | 192200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20250224 | 192100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20250224 | 192000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20250224 | 191900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20250224 | 191800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20250224 | 191700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 9039 |
| 93 | 20250224 | 191600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20250224 | 191500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20250224 | 191400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20250224 | 191300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20250224 | 191200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20250224 | 191100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20250224 | 191000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20250224 | 190900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20250224 | 190800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20250224 | 190700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20250224 | 190600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20250224 | 190500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20250224 | 190400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20250224 | 190300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20250224 | 190200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20250224 | 190100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20250224 | 190000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20250224 | 185900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20250224 | 185800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20250224 | 185700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20250224 | 185600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20250224 | 185500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20250224 | 185400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20250224 | 185300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20250224 | 185200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20250224 | 185100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20250224 | 185000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20250224 | 184900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20250224 | 184800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20250224 | 184700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 9039 |
| 123 | 20250224 | 184600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20250224 | 184500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20250224 | 184400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20250224 | 184300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20250224 | 184200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20250224 | 184100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20250224 | 184000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20250224 | 183900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20250224 | 183800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20250224 | 183700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20250224 | 183600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20250224 | 183500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20250224 | 183400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20250224 | 183300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20250224 | 183200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20250224 | 183100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20250224 | 183000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20250224 | 182900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20250224 | 182800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20250224 | 182700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20250224 | 182600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20250224 | 182500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20250224 | 182400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20250224 | 182300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20250224 | 182200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20250224 | 182100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20250224 | 182000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20250224 | 181900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20250224 | 181800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20250224 | 181700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 9039 |
| 153 | 20250224 | 181600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20250224 | 181500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20250224 | 181400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20250224 | 181300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20250224 | 181200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20250224 | 181100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20250224 | 181000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20250224 | 180900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20250224 | 180800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20250224 | 180700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20250224 | 180600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20250224 | 180500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20250224 | 180400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20250224 | 180300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20250224 | 180200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20250224 | 180100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20250224 | 180000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20250224 | 175900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20250224 | 175800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20250224 | 175700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20250224 | 175600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20250224 | 175500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20250224 | 175400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20250224 | 175300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20250224 | 175200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20250224 | 175100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20250224 | 175000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20250224 | 174900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20250224 | 174800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20250224 | 174700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 9039 |
| 183 | 20250224 | 174600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20250224 | 174500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20250224 | 174400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20250224 | 174300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20250224 | 174200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20250224 | 174100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20250224 | 174000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20250224 | 173900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20250224 | 173800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20250224 | 173700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20250224 | 173600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20250224 | 173500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20250224 | 173400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20250224 | 173300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20250224 | 173200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20250224 | 173100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20250224 | 173000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20250224 | 172900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20250224 | 172800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20250224 | 172700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20250224 | 172600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20250224 | 172500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20250224 | 172400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20250224 | 172300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20250224 | 172200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20250224 | 172100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20250224 | 172000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20250224 | 171900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20250224 | 171800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20250224 | 171700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 9039 |
| 213 | 20250224 | 171600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20250224 | 171500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20250224 | 171400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20250224 | 171300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20250224 | 171200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20250224 | 171100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20250224 | 171000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20250224 | 170900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20250224 | 170800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20250224 | 170700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20250224 | 170600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20250224 | 170500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20250224 | 170400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20250224 | 170300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20250224 | 170200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20250224 | 170100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20250224 | 170000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20250224 | 165900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20250224 | 165800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20250224 | 165700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20250224 | 165600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20250224 | 165500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20250224 | 165400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20250224 | 165300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20250224 | 165200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20250224 | 165100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20250224 | 165000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20250224 | 164900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20250224 | 164800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20250224 | 164700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 9039 |
| 243 | 20250224 | 164600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20250224 | 164500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20250224 | 164400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20250224 | 164300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20250224 | 164200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20250224 | 164100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20250224 | 164000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20250224 | 163900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20250224 | 163800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20250224 | 163700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20250224 | 163600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20250224 | 163500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20250224 | 163400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20250224 | 163300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20250224 | 163200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20250224 | 163100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20250224 | 163000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20250224 | 162900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20250224 | 162800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20250224 | 162700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20250224 | 162600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20250224 | 162500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20250224 | 162400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20250224 | 162300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20250224 | 162200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20250224 | 162100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20250224 | 162000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20250224 | 161900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20250224 | 161800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20250224 | 161700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 9039 |
| 273 | 20250224 | 161600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20250224 | 161500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20250224 | 161400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20250224 | 161300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20250224 | 161200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20250224 | 161100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20250224 | 161000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20250224 | 160900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20250224 | 160800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20250224 | 160700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20250224 | 160600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20250224 | 160500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20250224 | 160400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20250224 | 160300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20250224 | 160200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20250224 | 160100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20250224 | 160000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20250224 | 155900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20250224 | 155800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20250224 | 155700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20250224 | 155600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20250224 | 155500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20250224 | 155400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20250224 | 155300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20250224 | 155200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20250224 | 155100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20250224 | 155000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20250224 | 154900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20250224 | 154800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20250224 | 154700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 9039 |
| 303 | 20250224 | 154600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20250224 | 154500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20250224 | 154400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20250224 | 154300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20250224 | 154200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20250224 | 154100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20250224 | 154000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20250224 | 153900 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20250224 | 153800 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20250224 | 153700 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20250224 | 153600 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20250224 | 153500 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20250224 | 153400 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20250224 | 153300 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20250224 | 153200 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20250224 | 153100 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20250224 | 153000 | 6601311515 | 2875 | 2875 | 2875 | 2875 | 9039 |
| 320 | 20250224 | 152900 | 6575324390 | 2920 | 2920 | 2920 | 2920 | 0 |
| 321 | 20250224 | 152800 | 6575324390 | 2920 | 2920 | 2920 | 2920 | 0 |
| 322 | 20250224 | 152700 | 6575324390 | 2920 | 2920 | 2920 | 2920 | 0 |
| 323 | 20250224 | 152600 | 6575324390 | 2920 | 2920 | 2920 | 2920 | 0 |
| 324 | 20250224 | 152500 | 6575324390 | 2920 | 2920 | 2920 | 2920 | 0 |
| 325 | 20250224 | 152400 | 6575324390 | 2920 | 2920 | 2920 | 2920 | 0 |
| 326 | 20250224 | 152300 | 6575324390 | 2920 | 2920 | 2920 | 2920 | 0 |
| 327 | 20250224 | 152200 | 6575324390 | 2920 | 2920 | 2920 | 2920 | 0 |
| 328 | 20250224 | 152100 | 6575324390 | 2920 | 2920 | 2920 | 2920 | 0 |
| 329 | 20250224 | 152000 | 6575324390 | 2920 | 2920 | 2920 | 2920 | 0 |
| 330 | 20250224 | 151900 | 6575324390 | 2920 | 2910 | 2920 | 2870 | 14755 |
| 331 | 20250224 | 151800 | 6532341250 | 2910 | 2905 | 2940 | 2905 | 1552 |
| 332 | 20250224 | 151700 | 6527809485 | 2870 | 2855 | 2880 | 2835 | 8164 |
| 333 | 20250224 | 151600 | 6504468940 | 2840 | 2850 | 2865 | 2835 | 11657 |
| 334 | 20250224 | 151500 | 6471271250 | 2850 | 2855 | 2865 | 2835 | 10638 |
| 335 | 20250224 | 151400 | 6441014620 | 2860 | 2870 | 2885 | 2855 | 5316 |
| 336 | 20250224 | 151300 | 6425741675 | 2855 | 2880 | 2890 | 2855 | 885 |
| 337 | 20250224 | 151200 | 6423193090 | 2895 | 2870 | 2895 | 2835 | 2602 |
| 338 | 20250224 | 151100 | 6415766520 | 2870 | 2855 | 2895 | 2835 | 6915 |
| 339 | 20250224 | 151000 | 6396044885 | 2900 | 2865 | 2905 | 2830 | 14524 |
| 340 | 20250224 | 150900 | 6354372450 | 2870 | 2900 | 2900 | 2865 | 4375 |
| 341 | 20250224 | 150800 | 6341782305 | 2905 | 2910 | 2910 | 2860 | 5725 |
| 342 | 20250224 | 150700 | 6325384420 | 2910 | 2910 | 2910 | 2890 | 5882 |
| 343 | 20250224 | 150600 | 6308362680 | 2910 | 2905 | 2910 | 2900 | 398 |
| 344 | 20250224 | 150500 | 6307204600 | 2910 | 2890 | 2910 | 2890 | 270 |
| 345 | 20250224 | 150400 | 6306424260 | 2890 | 2890 | 2915 | 2890 | 342 |
| 346 | 20250224 | 150300 | 6305433755 | 2890 | 2910 | 2915 | 2890 | 1357 |
| 347 | 20250224 | 150200 | 6301494725 | 2910 | 2905 | 2910 | 2905 | 116 |
| 348 | 20250224 | 150100 | 6301157325 | 2880 | 2910 | 2910 | 2880 | 2666 |
| 349 | 20250224 | 150000 | 6293429125 | 2910 | 2915 | 2915 | 2900 | 1865 |
| 350 | 20250224 | 145900 | 6287994650 | 2915 | 2905 | 2920 | 2905 | 616 |
| 351 | 20250224 | 145800 | 6286200285 | 2915 | 2925 | 2925 | 2915 | 390 |
| 352 | 20250224 | 145700 | 6285061550 | 2925 | 2920 | 2925 | 2900 | 428 |
| 353 | 20250224 | 145600 | 6283812890 | 2925 | 2910 | 2925 | 2905 | 2889 |
| 354 | 20250224 | 145500 | 6275392525 | 2910 | 2900 | 2910 | 2890 | 1904 |
| 355 | 20250224 | 145400 | 6269875565 | 2890 | 2855 | 2900 | 2855 | 4474 |
| 356 | 20250224 | 145300 | 6256950770 | 2880 | 2850 | 2880 | 2840 | 6707 |
| 357 | 20250224 | 145200 | 6237732465 | 2855 | 2830 | 2855 | 2830 | 8 |
| 358 | 20250224 | 145100 | 6237709755 | 2855 | 2860 | 2860 | 2830 | 1269 |
| 359 | 20250224 | 145000 | 6234103035 | 2860 | 2835 | 2860 | 2825 | 2623 |
| 360 | 20250224 | 144900 | 6226637670 | 2835 | 2850 | 2855 | 2835 | 3982 |
| 361 | 20250224 | 144800 | 6215324160 | 2850 | 2860 | 2860 | 2850 | 681 |
| 362 | 20250224 | 144700 | 6213380300 | 2860 | 2850 | 2860 | 2850 | 382 |
| 363 | 20250224 | 144600 | 6212291590 | 2860 | 2860 | 2860 | 2845 | 2579 |
| 364 | 20250224 | 144500 | 6204942440 | 2860 | 2865 | 2865 | 2860 | 1903 |
| 365 | 20250224 | 144400 | 6199494770 | 2875 | 2875 | 2875 | 2875 | 477 |
| 366 | 20250224 | 144300 | 6198123395 | 2875 | 2875 | 2880 | 2860 | 1531 |
| 367 | 20250224 | 144200 | 6193733090 | 2870 | 2860 | 2870 | 2855 | 796 |
| 368 | 20250224 | 144100 | 6191454685 | 2875 | 2880 | 2880 | 2855 | 4252 |
| 369 | 20250224 | 144000 | 6179294475 | 2870 | 2880 | 2880 | 2870 | 1829 |
| 370 | 20250224 | 143900 | 6174030225 | 2885 | 2880 | 2890 | 2880 | 356 |
| 371 | 20250224 | 143800 | 6173003390 | 2880 | 2870 | 2885 | 2870 | 325 |
| 372 | 20250224 | 143700 | 6172070580 | 2885 | 2885 | 2885 | 2870 | 44 |
| 373 | 20250224 | 143600 | 6171943655 | 2895 | 2865 | 2895 | 2860 | 2711 |
| 374 | 20250224 | 143500 | 6164179215 | 2865 | 2910 | 2910 | 2860 | 4029 |
| 375 | 20250224 | 143400 | 6152593720 | 2895 | 2900 | 2900 | 2895 | 268 |
| 376 | 20250224 | 143300 | 6151817520 | 2895 | 2900 | 2900 | 2895 | 152 |
| 377 | 20250224 | 143200 | 6151377220 | 2900 | 2910 | 2910 | 2900 | 138 |
| 378 | 20250224 | 143100 | 6150977010 | 2910 | 2915 | 2915 | 2910 | 125 |
| 379 | 20250224 | 143000 | 6150612665 | 2930 | 2900 | 2930 | 2880 | 4434 |
| 380 | 20250224 | 142900 | 6137714705 | 2880 | 2925 | 2925 | 2880 | 12119 |
| 381 | 20250224 | 142800 | 6102570120 | 2925 | 2925 | 2925 | 2925 | 1006 |
| 382 | 20250224 | 142700 | 6099627570 | 2925 | 2930 | 2930 | 2915 | 474 |
| 383 | 20250224 | 142600 | 6098244880 | 2930 | 2920 | 2930 | 2920 | 443 |
| 384 | 20250224 | 142500 | 6096947660 | 2920 | 2930 | 2930 | 2920 | 2351 |
| 385 | 20250224 | 142400 | 6090081150 | 2940 | 2940 | 2940 | 2940 | 2 |
| 386 | 20250224 | 142300 | 6090075270 | 2940 | 2940 | 2940 | 2940 | 12 |
| 387 | 20250224 | 142200 | 6090039990 | 2940 | 2945 | 2945 | 2940 | 32 |
| 388 | 20250224 | 142100 | 6089945900 | 2945 | 2940 | 2945 | 2940 | 3343 |
| 389 | 20250224 | 142000 | 6080117445 | 2940 | 2945 | 2945 | 2940 | 145 |
| 390 | 20250224 | 141900 | 6079691095 | 2945 | 2930 | 2945 | 2930 | 2408 |
| 391 | 20250224 | 141800 | 6072633340 | 2920 | 2920 | 2930 | 2920 | 1020 |
| 392 | 20250224 | 141700 | 6069654930 | 2920 | 2945 | 2945 | 2920 | 1919 |
| 393 | 20250224 | 141600 | 6064025145 | 2945 | 2955 | 2955 | 2935 | 157 |
| 394 | 20250224 | 141500 | 6063563500 | 2940 | 2935 | 2955 | 2915 | 6894 |
| 395 | 20250224 | 141400 | 6043300395 | 2915 | 2945 | 2945 | 2915 | 6036 |
| 396 | 20250224 | 141300 | 6025660650 | 2935 | 2935 | 2935 | 2935 | 9 |
| 397 | 20250224 | 141200 | 6025634235 | 2930 | 2940 | 2940 | 2930 | 437 |
| 398 | 20250224 | 141100 | 6024353805 | 2940 | 2940 | 2940 | 2930 | 30 |
| 399 | 20250224 | 141000 | 6024265745 | 2935 | 2935 | 2935 | 2935 | 0 |
| 400 | 20250224 | 140900 | 6024265745 | 2935 | 2960 | 2960 | 2930 | 635 |
| 401 | 20250224 | 140800 | 6022402045 | 2935 | 2940 | 2940 | 2935 | 1415 |
| 402 | 20250224 | 140700 | 6018248800 | 2935 | 2965 | 2965 | 2935 | 1282 |
| 403 | 20250224 | 140600 | 6014481870 | 2950 | 2945 | 2950 | 2945 | 149 |
| 404 | 20250224 | 140500 | 6014042435 | 2950 | 2940 | 2950 | 2935 | 721 |
| 405 | 20250224 | 140400 | 6011924650 | 2950 | 2940 | 2950 | 2940 | 508 |
| 406 | 20250224 | 140300 | 6010430225 | 2940 | 2950 | 2950 | 2940 | 545 |
| 407 | 20250224 | 140200 | 6008824055 | 2965 | 2955 | 2970 | 2950 | 4228 |
| 408 | 20250224 | 140100 | 5996346380 | 2975 | 2955 | 2975 | 2955 | 396 |
| 409 | 20250224 | 140000 | 5995175650 | 2975 | 2970 | 2975 | 2970 | 202 |
| 410 | 20250224 | 135900 | 5994574890 | 2970 | 2960 | 2975 | 2960 | 82 |
| 411 | 20250224 | 135800 | 5994332135 | 2950 | 2960 | 2960 | 2950 | 57 |
| 412 | 20250224 | 135700 | 5994163475 | 2965 | 2965 | 2965 | 2965 | 530 |
| 413 | 20250224 | 135600 | 5992592025 | 2965 | 2925 | 2965 | 2925 | 574 |
| 414 | 20250224 | 135500 | 5990902855 | 2945 | 2945 | 2945 | 2945 | 544 |
| 415 | 20250224 | 135400 | 5989300775 | 2930 | 2930 | 2945 | 2930 | 4527 |
| 416 | 20250224 | 135300 | 5976036625 | 2930 | 2925 | 2930 | 2925 | 365 |
| 417 | 20250224 | 135200 | 5974967180 | 2940 | 2920 | 2940 | 2920 | 318 |
| 418 | 20250224 | 135100 | 5974038540 | 2920 | 2925 | 2930 | 2920 | 3236 |
| 419 | 20250224 | 135000 | 5964575220 | 2930 | 2940 | 2950 | 2930 | 1797 |
| 420 | 20250224 | 134900 | 5959298515 | 2955 | 2965 | 2965 | 2940 | 2507 |
| 421 | 20250224 | 134800 | 5951905095 | 2965 | 2965 | 2965 | 2965 | 0 |
| 422 | 20250224 | 134700 | 5951905095 | 2965 | 2955 | 2965 | 2950 | 1705 |
| 423 | 20250224 | 134600 | 5946867315 | 2955 | 2955 | 2955 | 2950 | 17 |
| 424 | 20250224 | 134500 | 5946817120 | 2955 | 2950 | 2955 | 2950 | 1403 |
| 425 | 20250224 | 134400 | 5942676255 | 2950 | 2950 | 2950 | 2950 | 2 |
| 426 | 20250224 | 134300 | 5942670355 | 2950 | 2955 | 2955 | 2950 | 2803 |
| 427 | 20250224 | 134200 | 5934401395 | 2950 | 2955 | 2965 | 2950 | 1308 |
| 428 | 20250224 | 134100 | 5930540935 | 2965 | 2950 | 2965 | 2950 | 481 |
| 429 | 20250224 | 134000 | 5929121025 | 2950 | 2960 | 2970 | 2950 | 2872 |
| 430 | 20250224 | 133900 | 5920643050 | 2960 | 2960 | 2970 | 2960 | 2163 |
| 431 | 20250224 | 133800 | 5914227210 | 2960 | 2965 | 2970 | 2960 | 303 |
| 432 | 20250224 | 133700 | 5913330315 | 2960 | 2965 | 2965 | 2960 | 890 |
| 433 | 20250224 | 133600 | 5910695510 | 2960 | 2965 | 2965 | 2960 | 59 |
| 434 | 20250224 | 133500 | 5910520720 | 2960 | 2955 | 2960 | 2955 | 362 |
| 435 | 20250224 | 133400 | 5909450850 | 2955 | 2975 | 2975 | 2955 | 6479 |
| 436 | 20250224 | 133300 | 5890284195 | 2975 | 2990 | 2990 | 2975 | 894 |
| 437 | 20250224 | 133200 | 5887624175 | 2975 | 2975 | 2975 | 2975 | 227 |
| 438 | 20250224 | 133100 | 5886948850 | 2975 | 2975 | 2975 | 2975 | 40 |
| 439 | 20250224 | 133000 | 5886829850 | 2975 | 2975 | 2975 | 2970 | 863 |
| 440 | 20250224 | 132900 | 5884264925 | 2975 | 2985 | 2990 | 2970 | 4203 |
| 441 | 20250224 | 132800 | 5871742630 | 2980 | 2985 | 2995 | 2980 | 1686 |
| 442 | 20250224 | 132700 | 5866710340 | 2995 | 2995 | 2995 | 2985 | 1977 |
| 443 | 20250224 | 132600 | 5860792695 | 2980 | 2990 | 2995 | 2980 | 3403 |
| 444 | 20250224 | 132500 | 5850645880 | 2990 | 2990 | 2990 | 2990 | 35 |
| 445 | 20250224 | 132400 | 5850541230 | 2975 | 2985 | 2985 | 2975 | 1230 |
| 446 | 20250224 | 132300 | 5846880610 | 2985 | 2985 | 2985 | 2975 | 1766 |
| 447 | 20250224 | 132200 | 5841609110 | 2985 | 3010 | 3010 | 2980 | 3757 |
| 448 | 20250224 | 132100 | 5830375420 | 3010 | 3025 | 3035 | 3010 | 6169 |
| 449 | 20250224 | 132000 | 5811762330 | 3035 | 3035 | 3035 | 3035 | 0 |
| 450 | 20250224 | 131900 | 5811762330 | 3035 | 3035 | 3035 | 3035 | 43 |
| 451 | 20250224 | 131800 | 5811631825 | 3035 | 3035 | 3035 | 3035 | 2 |
| 452 | 20250224 | 131700 | 5811625755 | 3035 | 3060 | 3060 | 3035 | 371 |
| 453 | 20250224 | 131600 | 5810496250 | 3050 | 3045 | 3050 | 3045 | 1986 |
| 454 | 20250224 | 131500 | 5804441270 | 3045 | 3020 | 3045 | 3020 | 721 |
| 455 | 20250224 | 131400 | 5802263670 | 3040 | 3020 | 3040 | 3020 | 1518 |
| 456 | 20250224 | 131300 | 5797662070 | 3015 | 3010 | 3020 | 3010 | 1843 |
| 457 | 20250224 | 131200 | 5792097425 | 3010 | 3010 | 3010 | 3010 | 4 |
| 458 | 20250224 | 131100 | 5792085385 | 3020 | 3020 | 3020 | 3020 | 2 |
| 459 | 20250224 | 131000 | 5792079345 | 3010 | 3010 | 3015 | 3010 | 1869 |
| 460 | 20250224 | 130900 | 5786449370 | 3010 | 3005 | 3010 | 3005 | 147 |
| 461 | 20250224 | 130800 | 5786007145 | 2995 | 3010 | 3010 | 2995 | 2271 |
| 462 | 20250224 | 130700 | 5779196930 | 3015 | 3015 | 3015 | 3015 | 145 |
| 463 | 20250224 | 130600 | 5778759755 | 3020 | 3025 | 3025 | 3000 | 2746 |
| 464 | 20250224 | 130500 | 5770505705 | 3010 | 3010 | 3010 | 3010 | 85 |
| 465 | 20250224 | 130400 | 5770249855 | 3005 | 3030 | 3030 | 3005 | 1092 |
| 466 | 20250224 | 130300 | 5766942985 | 3015 | 3020 | 3020 | 3015 | 101 |
| 467 | 20250224 | 130200 | 5766638165 | 3020 | 3020 | 3020 | 3020 | 250 |
| 468 | 20250224 | 130100 | 5765883165 | 3020 | 3030 | 3035 | 3020 | 1933 |
| 469 | 20250224 | 130000 | 5760016575 | 3035 | 3020 | 3040 | 3020 | 1597 |
| 470 | 20250224 | 125900 | 5755178095 | 3010 | 2990 | 3010 | 2990 | 3938 |
| 471 | 20250224 | 125800 | 5743343185 | 2970 | 2995 | 2995 | 2970 | 3295 |
| 472 | 20250224 | 125700 | 5733523700 | 2995 | 3000 | 3000 | 2995 | 172 |
| 473 | 20250224 | 125600 | 5733007850 | 3000 | 2995 | 3000 | 2995 | 357 |
| 474 | 20250224 | 125500 | 5731938625 | 2990 | 2985 | 2995 | 2985 | 1665 |
| 475 | 20250224 | 125400 | 5726965395 | 2985 | 2960 | 2985 | 2960 | 1235 |
| 476 | 20250224 | 125300 | 5723295135 | 2965 | 2965 | 2965 | 2955 | 3419 |
| 477 | 20250224 | 125200 | 5713171715 | 2965 | 2945 | 2965 | 2945 | 1686 |
| 478 | 20250224 | 125100 | 5708203200 | 2945 | 2940 | 2950 | 2925 | 1544 |
| 479 | 20250224 | 125000 | 5703676920 | 2950 | 2965 | 2965 | 2915 | 10882 |
| 480 | 20250224 | 124900 | 5671678010 | 2960 | 3000 | 3020 | 2960 | 9553 |
| 481 | 20250224 | 124800 | 5643123305 | 3000 | 3020 | 3020 | 3000 | 12653 |
| 482 | 20250224 | 124700 | 5605034290 | 3025 | 3045 | 3045 | 3025 | 3234 |
| 483 | 20250224 | 124600 | 5595249150 | 3045 | 3045 | 3045 | 3045 | 693 |
| 484 | 20250224 | 124500 | 5593138965 | 3045 | 3045 | 3045 | 3045 | 1 |
| 485 | 20250224 | 124400 | 5593135920 | 3025 | 3045 | 3045 | 3025 | 461 |
| 486 | 20250224 | 124300 | 5591741275 | 3045 | 3040 | 3045 | 3030 | 1416 |
| 487 | 20250224 | 124200 | 5587436940 | 3045 | 3045 | 3045 | 3045 | 43 |
| 488 | 20250224 | 124100 | 5587306005 | 3040 | 3040 | 3040 | 3040 | 1424 |
| 489 | 20250224 | 124000 | 5582977045 | 3040 | 3040 | 3040 | 3040 | 445 |
| 490 | 20250224 | 123900 | 5581624245 | 3040 | 3040 | 3040 | 3040 | 52 |
| 491 | 20250224 | 123800 | 5581466165 | 3030 | 3020 | 3030 | 3020 | 391 |
| 492 | 20250224 | 123700 | 5580284155 | 3020 | 3020 | 3030 | 3020 | 117 |
| 493 | 20250224 | 123600 | 5579930795 | 3025 | 3010 | 3030 | 3010 | 2188 |
| 494 | 20250224 | 123500 | 5573320725 | 3010 | 3010 | 3030 | 3010 | 441 |
| 495 | 20250224 | 123400 | 5571993275 | 3010 | 3005 | 3010 | 3005 | 6242 |
| 496 | 20250224 | 123300 | 5553206980 | 3010 | 3030 | 3030 | 3010 | 5216 |
| 497 | 20250224 | 123200 | 5537485460 | 3030 | 3035 | 3035 | 3030 | 140 |
| 498 | 20250224 | 123100 | 5537061250 | 3025 | 3025 | 3025 | 3025 | 353 |
| 499 | 20250224 | 123000 | 5535993425 | 3025 | 3050 | 3050 | 3025 | 519 |
| 500 | 20250224 | 122900 | 5534421355 | 3050 | 3040 | 3050 | 3040 | 429 |
| 501 | 20250224 | 122800 | 5533116785 | 3050 | 3050 | 3050 | 3050 | 700 |
| 502 | 20250224 | 122700 | 5530981785 | 3055 | 3045 | 3055 | 3030 | 1037 |
| 503 | 20250224 | 122600 | 5527831600 | 3045 | 3050 | 3050 | 3045 | 110 |
| 504 | 20250224 | 122500 | 5527496630 | 3060 | 3065 | 3065 | 3060 | 502 |
| 505 | 20250224 | 122400 | 5525960500 | 3050 | 3050 | 3050 | 3050 | 140 |
| 506 | 20250224 | 122300 | 5525533500 | 3050 | 3070 | 3070 | 3050 | 1916 |
| 507 | 20250224 | 122200 | 5519681555 | 3055 | 3040 | 3055 | 3025 | 1945 |
| 508 | 20250224 | 122100 | 5513759065 | 3040 | 3035 | 3040 | 3035 | 575 |
| 509 | 20250224 | 122000 | 5512011565 | 3035 | 3035 | 3035 | 3015 | 2016 |
| 510 | 20250224 | 121900 | 5505908775 | 3020 | 3045 | 3045 | 3020 | 1991 |
| 511 | 20250224 | 121800 | 5499894495 | 3045 | 3055 | 3055 | 3040 | 4279 |
| 512 | 20250224 | 121700 | 5486869995 | 3055 | 3050 | 3070 | 3050 | 835 |
| 513 | 20250224 | 121600 | 5484314600 | 3040 | 3040 | 3040 | 3040 | 840 |
| 514 | 20250224 | 121500 | 5481761000 | 3045 | 3035 | 3045 | 3020 | 2336 |
| 515 | 20250224 | 121400 | 5474688670 | 3030 | 3030 | 3030 | 3030 | 0 |
| 516 | 20250224 | 121300 | 5474688670 | 3030 | 3030 | 3030 | 3025 | 1552 |
| 517 | 20250224 | 121200 | 5469986115 | 3030 | 3030 | 3030 | 3030 | 137 |
| 518 | 20250224 | 121100 | 5469571005 | 3030 | 3030 | 3030 | 3030 | 32 |
| 519 | 20250224 | 121000 | 5469474045 | 3030 | 3020 | 3030 | 3020 | 53 |
| 520 | 20250224 | 120900 | 5469313865 | 3020 | 3030 | 3030 | 3020 | 1469 |
| 521 | 20250224 | 120800 | 5464872085 | 3030 | 3035 | 3035 | 3030 | 93 |
| 522 | 20250224 | 120700 | 5464590270 | 3025 | 3025 | 3025 | 3020 | 1330 |
| 523 | 20250224 | 120600 | 5460567170 | 3020 | 3035 | 3035 | 3015 | 519 |
| 524 | 20250224 | 120500 | 5459001565 | 3020 | 3035 | 3035 | 3020 | 1612 |
| 525 | 20250224 | 120400 | 5454124595 | 3035 | 3035 | 3035 | 3035 | 539 |
| 526 | 20250224 | 120300 | 5452488730 | 3050 | 3035 | 3050 | 3030 | 1373 |
| 527 | 20250224 | 120200 | 5448322345 | 3035 | 3035 | 3035 | 3030 | 224 |
| 528 | 20250224 | 120100 | 5447642610 | 3050 | 3035 | 3055 | 3015 | 9598 |
| 529 | 20250224 | 120000 | 5418605155 | 3035 | 3045 | 3045 | 3035 | 9597 |
| 530 | 20250224 | 115900 | 5389456825 | 3040 | 3045 | 3055 | 3040 | 1878 |
| 531 | 20250224 | 115800 | 5383745470 | 3055 | 3050 | 3055 | 3045 | 786 |
| 532 | 20250224 | 115700 | 5381349820 | 3050 | 3050 | 3050 | 3050 | 1540 |
| 533 | 20250224 | 115600 | 5376652820 | 3050 | 3050 | 3055 | 3050 | 205 |
| 534 | 20250224 | 115500 | 5376027490 | 3055 | 3060 | 3060 | 3055 | 1924 |
| 535 | 20250224 | 115400 | 5370142435 | 3070 | 3070 | 3070 | 3070 | 3 |
| 536 | 20250224 | 115300 | 5370133225 | 3070 | 3070 | 3070 | 3070 | 1350 |
| 537 | 20250224 | 115200 | 5365988725 | 3075 | 3075 | 3075 | 3075 | 345 |
| 538 | 20250224 | 115100 | 5364927850 | 3080 | 3075 | 3080 | 3075 | 168 |
| 539 | 20250224 | 115000 | 5364410950 | 3070 | 3070 | 3070 | 3070 | 2 |
| 540 | 20250224 | 114900 | 5364404810 | 3060 | 3060 | 3065 | 3055 | 3203 |
| 541 | 20250224 | 114800 | 5354598695 | 3060 | 3065 | 3065 | 3060 | 3244 |
| 542 | 20250224 | 114700 | 5344671240 | 3085 | 3080 | 3085 | 3080 | 10 |
| 543 | 20250224 | 114600 | 5344640410 | 3085 | 3085 | 3085 | 3085 | 2 |
| 544 | 20250224 | 114500 | 5344634240 | 3060 | 3060 | 3060 | 3060 | 1759 |
| 545 | 20250224 | 114400 | 5339251700 | 3085 | 3085 | 3085 | 3085 | 2 |
| 546 | 20250224 | 114300 | 5339245530 | 3060 | 3065 | 3065 | 3060 | 302 |
| 547 | 20250224 | 114200 | 5338321310 | 3085 | 3080 | 3085 | 3080 | 1483 |
| 548 | 20250224 | 114100 | 5333746835 | 3080 | 3090 | 3090 | 3035 | 9481 |
| 549 | 20250224 | 114000 | 5304825210 | 3090 | 3090 | 3090 | 3090 | 18 |
| 550 | 20250224 | 113900 | 5304769590 | 3090 | 3070 | 3090 | 3070 | 990 |
| 551 | 20250224 | 113800 | 5301724535 | 3065 | 3075 | 3075 | 3065 | 746 |
| 552 | 20250224 | 113700 | 5299433310 | 3075 | 3085 | 3085 | 3075 | 246 |
| 553 | 20250224 | 113600 | 5298675760 | 3085 | 3090 | 3090 | 3085 | 3 |
| 554 | 20250224 | 113500 | 5298666500 | 3090 | 3090 | 3090 | 3080 | 955 |
| 555 | 20250224 | 113400 | 5295720000 | 3095 | 3095 | 3095 | 3095 | 517 |
| 556 | 20250224 | 113300 | 5294119885 | 3090 | 3085 | 3090 | 3085 | 1016 |
| 557 | 20250224 | 113200 | 5290985515 | 3085 | 3085 | 3085 | 3075 | 173 |
| 558 | 20250224 | 113100 | 5290452500 | 3070 | 3055 | 3070 | 3055 | 3151 |
| 559 | 20250224 | 113000 | 5280796910 | 3055 | 3065 | 3070 | 3055 | 5234 |
| 560 | 20250224 | 112900 | 5264777660 | 3070 | 3085 | 3095 | 3060 | 5349 |
| 561 | 20250224 | 112800 | 5248337715 | 3095 | 3080 | 3095 | 3080 | 533 |
| 562 | 20250224 | 112700 | 5246695865 | 3080 | 3095 | 3100 | 3080 | 313 |
| 563 | 20250224 | 112600 | 5245727720 | 3095 | 3080 | 3095 | 3070 | 841 |
| 564 | 20250224 | 112500 | 5243138625 | 3070 | 3070 | 3080 | 3065 | 1721 |
| 565 | 20250224 | 112400 | 5237855375 | 3080 | 3080 | 3080 | 3070 | 937 |
| 566 | 20250224 | 112300 | 5234972085 | 3080 | 3080 | 3100 | 3080 | 347 |
| 567 | 20250224 | 112200 | 5233902645 | 3065 | 3065 | 3075 | 3060 | 1803 |
| 568 | 20250224 | 112100 | 5228379850 | 3060 | 3090 | 3100 | 3060 | 14513 |
| 569 | 20250224 | 112000 | 5183717130 | 3100 | 3105 | 3105 | 3090 | 213 |
| 570 | 20250224 | 111900 | 5183057185 | 3105 | 3090 | 3105 | 3085 | 2675 |
| 571 | 20250224 | 111800 | 5174800635 | 3090 | 3100 | 3100 | 3080 | 5531 |
| 572 | 20250224 | 111700 | 5157705550 | 3125 | 3100 | 3125 | 3100 | 378 |
| 573 | 20250224 | 111600 | 5156533325 | 3085 | 3085 | 3085 | 3080 | 302 |
| 574 | 20250224 | 111500 | 5155602505 | 3080 | 3120 | 3125 | 3070 | 4160 |
| 575 | 20250224 | 111400 | 5142760805 | 3120 | 3130 | 3130 | 3120 | 839 |
| 576 | 20250224 | 111300 | 5140139285 | 3130 | 3135 | 3135 | 3125 | 452 |
| 577 | 20250224 | 111200 | 5138726640 | 3135 | 3135 | 3135 | 3135 | 11 |
| 578 | 20250224 | 111100 | 5138692155 | 3135 | 3110 | 3145 | 3110 | 1288 |
| 579 | 20250224 | 111000 | 5134660700 | 3110 | 3130 | 3135 | 3085 | 6314 |
| 580 | 20250224 | 110900 | 5115060180 | 3130 | 3150 | 3155 | 3125 | 4837 |
| 581 | 20250224 | 110800 | 5099918120 | 3150 | 3130 | 3150 | 3130 | 77 |
| 582 | 20250224 | 110700 | 5099676770 | 3130 | 3160 | 3160 | 3130 | 7172 |
| 583 | 20250224 | 110600 | 5077112890 | 3155 | 3155 | 3170 | 3155 | 2361 |
| 584 | 20250224 | 110500 | 5069654830 | 3155 | 3145 | 3155 | 3145 | 960 |
| 585 | 20250224 | 110400 | 5066634610 | 3140 | 3145 | 3145 | 3125 | 1211 |
| 586 | 20250224 | 110300 | 5062842065 | 3150 | 3215 | 3215 | 3060 | 8070 |
| 587 | 20250224 | 110200 | 5037585430 | 3215 | 3215 | 3215 | 3215 | 1314 |
| 588 | 20250224 | 110100 | 5033360920 | 3215 | 3225 | 3245 | 3215 | 11451 |
| 589 | 20250224 | 110000 | 4996319595 | 3230 | 3220 | 3230 | 3215 | 1736 |
| 590 | 20250224 | 105900 | 4990733930 | 3215 | 3245 | 3245 | 3210 | 9848 |
| 591 | 20250224 | 105800 | 4958942630 | 3250 | 3195 | 3255 | 3185 | 8513 |
| 592 | 20250224 | 105700 | 4931511865 | 3185 | 3210 | 3210 | 3185 | 3011 |
| 593 | 20250224 | 105600 | 4921858830 | 3210 | 3225 | 3230 | 3210 | 1699 |
| 594 | 20250224 | 105500 | 4916383685 | 3225 | 3175 | 3225 | 3165 | 3372 |
| 595 | 20250224 | 105400 | 4905603390 | 3165 | 3175 | 3180 | 3160 | 1599 |
| 596 | 20250224 | 105300 | 4900541860 | 3170 | 3210 | 3210 | 3160 | 3571 |
| 597 | 20250224 | 105200 | 4889220230 | 3195 | 3185 | 3215 | 3160 | 9384 |
| 598 | 20250224 | 105100 | 4859309765 | 3175 | 3130 | 3175 | 3130 | 7270 |
| 599 | 20250224 | 105000 | 4836436880 | 3130 | 3115 | 3130 | 3105 | 1582 |
| 600 | 20250224 | 104900 | 4831494245 | 3110 | 3090 | 3110 | 3080 | 3507 |
| 601 | 20250224 | 104800 | 4820606535 | 3085 | 3075 | 3085 | 3075 | 683 |
| 602 | 20250224 | 104700 | 4818500890 | 3080 | 3090 | 3090 | 3080 | 670 |
| 603 | 20250224 | 104600 | 4816436790 | 3090 | 3075 | 3095 | 3075 | 274 |
| 604 | 20250224 | 104500 | 4815592720 | 3075 | 3095 | 3095 | 3075 | 3895 |
| 605 | 20250224 | 104400 | 4803591965 | 3110 | 3100 | 3115 | 3090 | 1429 |
| 606 | 20250224 | 104300 | 4799159790 | 3115 | 3115 | 3115 | 3100 | 737 |
| 607 | 20250224 | 104200 | 4796864115 | 3115 | 3115 | 3125 | 3115 | 200 |
| 608 | 20250224 | 104100 | 4796240905 | 3125 | 3075 | 3125 | 3075 | 3938 |
| 609 | 20250224 | 104000 | 4784049435 | 3080 | 3085 | 3085 | 3070 | 278 |
| 610 | 20250224 | 103900 | 4783194035 | 3080 | 3070 | 3085 | 3070 | 3117 |
| 611 | 20250224 | 103800 | 4773583825 | 3065 | 3050 | 3070 | 3050 | 2413 |
| 612 | 20250224 | 103700 | 4766209470 | 3050 | 3070 | 3080 | 3050 | 5595 |
| 613 | 20250224 | 103600 | 4749083970 | 3080 | 3085 | 3090 | 3075 | 4334 |
| 614 | 20250224 | 103500 | 4735740785 | 3075 | 3055 | 3100 | 3055 | 6812 |
| 615 | 20250224 | 103400 | 4714760700 | 3065 | 3065 | 3085 | 3040 | 9197 |
| 616 | 20250224 | 103300 | 4686589255 | 3065 | 3060 | 3075 | 3045 | 4643 |
| 617 | 20250224 | 103200 | 4672362110 | 3045 | 3065 | 3070 | 3035 | 3974 |
| 618 | 20250224 | 103100 | 4660248065 | 3050 | 3085 | 3085 | 3050 | 1499 |
| 619 | 20250224 | 103000 | 4655656345 | 3085 | 3045 | 3085 | 3025 | 13734 |
| 620 | 20250224 | 102900 | 4613811855 | 3065 | 3085 | 3090 | 3030 | 32550 |
| 621 | 20250224 | 102800 | 4514227190 | 3090 | 3140 | 3140 | 3085 | 10699 |
| 622 | 20250224 | 102700 | 4481071060 | 3140 | 3155 | 3165 | 3135 | 7247 |
| 623 | 20250224 | 102600 | 4458255495 | 3150 | 3165 | 3165 | 3140 | 2459 |
| 624 | 20250224 | 102500 | 4450513400 | 3165 | 3110 | 3170 | 3110 | 4449 |
| 625 | 20250224 | 102400 | 4436542005 | 3120 | 3140 | 3145 | 3060 | 25039 |
| 626 | 20250224 | 102300 | 4359245595 | 3145 | 3215 | 3215 | 3145 | 16421 |
| 627 | 20250224 | 102200 | 4307043325 | 3210 | 3220 | 3230 | 3200 | 7967 |
| 628 | 20250224 | 102100 | 4281464040 | 3220 | 3260 | 3260 | 3210 | 11485 |
| 629 | 20250224 | 102000 | 4244346745 | 3255 | 3265 | 3295 | 3220 | 16351 |
| 630 | 20250224 | 101900 | 4191377440 | 3290 | 3295 | 3330 | 3230 | 48862 |
| 631 | 20250224 | 101800 | 4030961325 | 3285 | 3235 | 3300 | 3230 | 22203 |
| 632 | 20250224 | 101700 | 3958212995 | 3235 | 3215 | 3235 | 3200 | 4851 |
| 633 | 20250224 | 101600 | 3942592885 | 3215 | 3200 | 3215 | 3200 | 3944 |
| 634 | 20250224 | 101500 | 3929941110 | 3210 | 3195 | 3220 | 3185 | 6378 |
| 635 | 20250224 | 101400 | 3909488275 | 3220 | 3175 | 3220 | 3175 | 3419 |
| 636 | 20250224 | 101300 | 3898573670 | 3195 | 3195 | 3195 | 3170 | 4378 |
| 637 | 20250224 | 101200 | 3884678690 | 3190 | 3180 | 3195 | 3150 | 6064 |
| 638 | 20250224 | 101100 | 3865470745 | 3175 | 3160 | 3210 | 3150 | 5024 |
| 639 | 20250224 | 101000 | 3849525505 | 3160 | 3230 | 3230 | 3160 | 5437 |
| 640 | 20250224 | 100900 | 3832126370 | 3215 | 3195 | 3215 | 3185 | 4243 |
| 641 | 20250224 | 100800 | 3818523500 | 3220 | 3180 | 3240 | 3180 | 18774 |
| 642 | 20250224 | 100700 | 3758458190 | 3180 | 3140 | 3180 | 3130 | 3645 |
| 643 | 20250224 | 100600 | 3746942145 | 3140 | 3150 | 3150 | 3130 | 5014 |
| 644 | 20250224 | 100500 | 3731188065 | 3160 | 3170 | 3170 | 3150 | 4181 |
| 645 | 20250224 | 100400 | 3718001590 | 3170 | 3155 | 3190 | 3155 | 11398 |
| 646 | 20250224 | 100300 | 3681824765 | 3155 | 3120 | 3170 | 3105 | 13421 |
| 647 | 20250224 | 100200 | 3639706490 | 3120 | 3115 | 3120 | 3095 | 3972 |
| 648 | 20250224 | 100100 | 3627327210 | 3090 | 3125 | 3125 | 3090 | 2784 |
| 649 | 20250224 | 100000 | 3618665685 | 3125 | 3060 | 3125 | 3060 | 2360 |
| 650 | 20250224 | 095900 | 3611373700 | 3055 | 3055 | 3065 | 3045 | 3329 |
| 651 | 20250224 | 095800 | 3601204025 | 3045 | 3050 | 3080 | 3030 | 9349 |
| 652 | 20250224 | 095700 | 3572701115 | 3050 | 3055 | 3065 | 3050 | 4770 |
| 653 | 20250224 | 095600 | 3558125405 | 3050 | 3050 | 3085 | 3050 | 3152 |
| 654 | 20250224 | 095500 | 3548445715 | 3075 | 3080 | 3085 | 3035 | 8852 |
| 655 | 20250224 | 095400 | 3521361975 | 3080 | 3055 | 3080 | 3045 | 5140 |
| 656 | 20250224 | 095300 | 3505638120 | 3050 | 3090 | 3110 | 3050 | 8535 |
| 657 | 20250224 | 095200 | 3479451550 | 3090 | 3110 | 3135 | 3030 | 28997 |
| 658 | 20250224 | 095100 | 3390660365 | 3110 | 3110 | 3130 | 3100 | 1420 |
| 659 | 20250224 | 095000 | 3386228605 | 3110 | 3115 | 3115 | 3080 | 11307 |
| 660 | 20250224 | 094900 | 3351142180 | 3115 | 3140 | 3140 | 3110 | 2386 |
| 661 | 20250224 | 094800 | 3343709125 | 3115 | 3150 | 3180 | 3115 | 18000 |
| 662 | 20250224 | 094700 | 3287080960 | 3140 | 3150 | 3190 | 3120 | 16579 |
| 663 | 20250224 | 094600 | 3234815030 | 3145 | 3095 | 3145 | 3070 | 16853 |
| 664 | 20250224 | 094500 | 3182424015 | 3100 | 3040 | 3100 | 3030 | 11386 |
| 665 | 20250224 | 094400 | 3147605795 | 3040 | 3050 | 3075 | 3040 | 11287 |
| 666 | 20250224 | 094300 | 3113262405 | 3050 | 3090 | 3095 | 3025 | 7403 |
| 667 | 20250224 | 094200 | 3090613120 | 3090 | 3045 | 3095 | 3020 | 23140 |
| 668 | 20250224 | 094100 | 3019549910 | 3050 | 3015 | 3050 | 3005 | 7542 |
| 669 | 20250224 | 094000 | 2996733175 | 3015 | 3075 | 3090 | 2960 | 61581 |
| 670 | 20250224 | 093900 | 2809620025 | 3075 | 3075 | 3075 | 3075 | 0 |
| 671 | 20250224 | 093800 | 2809620025 | 3075 | 3075 | 3075 | 3075 | 0 |
| 672 | 20250224 | 093700 | 2809620025 | 3075 | 3010 | 3075 | 3010 | 15371 |
| 673 | 20250224 | 093600 | 2762853610 | 3010 | 3020 | 3025 | 2980 | 27895 |
| 674 | 20250224 | 093500 | 2679125360 | 3025 | 2945 | 3030 | 2940 | 20477 |
| 675 | 20250224 | 093400 | 2617973565 | 2950 | 2930 | 2950 | 2930 | 4071 |
| 676 | 20250224 | 093300 | 2606004520 | 2920 | 2925 | 2945 | 2920 | 5066 |
| 677 | 20250224 | 093200 | 2591180925 | 2920 | 2950 | 2970 | 2920 | 12081 |
| 678 | 20250224 | 093100 | 2555562085 | 2950 | 2930 | 2950 | 2915 | 16274 |
| 679 | 20250224 | 093000 | 2507732780 | 2920 | 2905 | 2940 | 2900 | 9731 |
| 680 | 20250224 | 092900 | 2479321825 | 2900 | 2880 | 2920 | 2880 | 15325 |
| 681 | 20250224 | 092800 | 2434833700 | 2880 | 2895 | 2915 | 2880 | 12599 |
| 682 | 20250224 | 092700 | 2398309025 | 2895 | 2860 | 2895 | 2860 | 7944 |
| 683 | 20250224 | 092600 | 2375431305 | 2890 | 2890 | 2905 | 2865 | 15937 |
| 684 | 20250224 | 092500 | 2329508235 | 2900 | 2890 | 2920 | 2870 | 13232 |
| 685 | 20250224 | 092400 | 2291250945 | 2890 | 2860 | 2890 | 2850 | 8596 |
| 686 | 20250224 | 092300 | 2266587920 | 2860 | 2895 | 2930 | 2845 | 19810 |
| 687 | 20250224 | 092200 | 2209274770 | 2900 | 2825 | 2900 | 2825 | 25306 |
| 688 | 20250224 | 092100 | 2136570320 | 2835 | 2825 | 2840 | 2820 | 8394 |
| 689 | 20250224 | 092000 | 2112824410 | 2825 | 2840 | 2850 | 2825 | 14027 |
| 690 | 20250224 | 091900 | 2073058560 | 2840 | 2845 | 2845 | 2820 | 17342 |
| 691 | 20250224 | 091800 | 2024050065 | 2845 | 2850 | 2855 | 2810 | 15627 |
| 692 | 20250224 | 091700 | 1979733125 | 2840 | 2795 | 2845 | 2795 | 27639 |
| 693 | 20250224 | 091600 | 1901744440 | 2805 | 2825 | 2830 | 2775 | 20961 |
| 694 | 20250224 | 091500 | 1842869200 | 2830 | 2780 | 2835 | 2775 | 34660 |
| 695 | 20250224 | 091400 | 1745885395 | 2780 | 2745 | 2780 | 2735 | 25889 |
| 696 | 20250224 | 091300 | 1674538220 | 2745 | 2725 | 2780 | 2725 | 36948 |
| 697 | 20250224 | 091200 | 1572653070 | 2725 | 2670 | 2735 | 2660 | 40638 |
| 698 | 20250224 | 091100 | 1463219135 | 2665 | 2730 | 2740 | 2665 | 49966 |
| 699 | 20250224 | 091000 | 1328449045 | 2725 | 2795 | 2800 | 2720 | 60889 |
| 700 | 20250224 | 090900 | 1160307295 | 2795 | 2760 | 2800 | 2725 | 19918 |
| 701 | 20250224 | 090800 | 1105203705 | 2760 | 2840 | 2840 | 2760 | 65834 |
| 702 | 20250224 | 090700 | 920545330 | 2835 | 2800 | 2840 | 2790 | 80662 |
| 703 | 20250224 | 090600 | 694027540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 704 | 20250224 | 090500 | 694027540 | 2660 | 2820 | 2850 | 2660 | 75899 |
| 705 | 20250224 | 090400 | 483353100 | 2820 | 2870 | 2895 | 2810 | 96537 |
| 706 | 20250224 | 090300 | 208835175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 707 | 20250224 | 090200 | 208835175 | 2810 | 2820 | 2820 | 2810 | 73878 |
| 708 | 20250224 | 090100 | 0 | 3710 | 3710 | 3710 | 3710 | 0 |
| 709 | 20250224 | 090000 | 0 | 3710 | 3710 | 3710 | 3710 | 0 |