36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 12446 |
| 3 | 20230920 | 201100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230920 | 201000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230920 | 200900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230920 | 200800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230920 | 200700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230920 | 200600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230920 | 200500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230920 | 200400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230920 | 200300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230920 | 200200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230920 | 200100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230920 | 200000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230920 | 195900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230920 | 195800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230920 | 195700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230920 | 195600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230920 | 195500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230920 | 195400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230920 | 195300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230920 | 195200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230920 | 195100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230920 | 195000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230920 | 194900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230920 | 194800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230920 | 194700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230920 | 194600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230920 | 194500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230920 | 194400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230920 | 194300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230920 | 194200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 12446 |
| 33 | 20230920 | 194100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230920 | 194000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230920 | 193900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230920 | 193800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230920 | 193700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230920 | 193600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230920 | 193500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230920 | 193400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230920 | 193300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230920 | 193200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230920 | 193100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230920 | 193000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230920 | 192900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230920 | 192800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230920 | 192700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230920 | 192600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230920 | 192500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230920 | 192400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230920 | 192300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230920 | 192200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230920 | 192100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230920 | 192000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230920 | 191900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230920 | 191800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230920 | 191700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230920 | 191600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230920 | 191500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230920 | 191400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230920 | 191300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230920 | 191200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 12446 |
| 63 | 20230920 | 191100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230920 | 191000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230920 | 190900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230920 | 190800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230920 | 190700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230920 | 190600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230920 | 190500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230920 | 190400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230920 | 190300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230920 | 190200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230920 | 190100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230920 | 190000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230920 | 185900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230920 | 185800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230920 | 185700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230920 | 185600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230920 | 185500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230920 | 185400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230920 | 185300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230920 | 185200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230920 | 185100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230920 | 185000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230920 | 184900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230920 | 184800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230920 | 184700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230920 | 184600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230920 | 184500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230920 | 184400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230920 | 184300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230920 | 184200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 12446 |
| 93 | 20230920 | 184100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230920 | 184000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230920 | 183900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230920 | 183800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230920 | 183700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230920 | 183600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230920 | 183500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230920 | 183400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230920 | 183300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230920 | 183200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230920 | 183100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230920 | 183000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230920 | 182900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230920 | 182800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230920 | 182700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230920 | 182600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230920 | 182500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230920 | 182400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230920 | 182300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230920 | 182200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230920 | 182100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230920 | 182000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230920 | 181900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230920 | 181800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230920 | 181700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230920 | 181600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230920 | 181500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230920 | 181400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230920 | 181300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230920 | 181200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 12446 |
| 123 | 20230920 | 181100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230920 | 181000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230920 | 180900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230920 | 180800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230920 | 180700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230920 | 180600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230920 | 180500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230920 | 180400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230920 | 180300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230920 | 180200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230920 | 180100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230920 | 180000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230920 | 175900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230920 | 175800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230920 | 175700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230920 | 175600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230920 | 175500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230920 | 175400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230920 | 175300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230920 | 175200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230920 | 175100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230920 | 175000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230920 | 174900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230920 | 174800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230920 | 174700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230920 | 174600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230920 | 174500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230920 | 174400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230920 | 174300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230920 | 174200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 12446 |
| 153 | 20230920 | 174100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230920 | 174000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230920 | 173900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230920 | 173800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230920 | 173700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230920 | 173600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230920 | 173500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230920 | 173400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230920 | 173300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230920 | 173200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230920 | 173100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230920 | 173000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230920 | 172900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230920 | 172800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230920 | 172700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230920 | 172600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230920 | 172500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230920 | 172400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230920 | 172300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230920 | 172200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230920 | 172100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230920 | 172000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230920 | 171900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230920 | 171800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230920 | 171700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230920 | 171600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230920 | 171500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230920 | 171400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230920 | 171300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230920 | 171200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 12446 |
| 183 | 20230920 | 171100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230920 | 171000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230920 | 170900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230920 | 170800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230920 | 170700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230920 | 170600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230920 | 170500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230920 | 170400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230920 | 170300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230920 | 170200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230920 | 170100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230920 | 170000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230920 | 165900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230920 | 165800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230920 | 165700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230920 | 165600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230920 | 165500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230920 | 165400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230920 | 165300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230920 | 165200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230920 | 165100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230920 | 165000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230920 | 164900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230920 | 164800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230920 | 164700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230920 | 164600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230920 | 164500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230920 | 164400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230920 | 164300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230920 | 164200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 12446 |
| 213 | 20230920 | 164100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230920 | 164000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230920 | 163900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230920 | 163800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230920 | 163700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230920 | 163600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230920 | 163500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230920 | 163400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230920 | 163300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230920 | 163200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230920 | 163100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230920 | 163000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230920 | 162900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230920 | 162800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230920 | 162700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230920 | 162600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230920 | 162500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230920 | 162400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230920 | 162300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230920 | 162200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230920 | 162100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230920 | 162000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230920 | 161900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230920 | 161800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230920 | 161700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230920 | 161600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230920 | 161500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230920 | 161400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230920 | 161300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230920 | 161200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 12446 |
| 243 | 20230920 | 161100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230920 | 161000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230920 | 160900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230920 | 160800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230920 | 160700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230920 | 160600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230920 | 160500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230920 | 160400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230920 | 160300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230920 | 160200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230920 | 160100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230920 | 160000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230920 | 155900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230920 | 155800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230920 | 155700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230920 | 155600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230920 | 155500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20230920 | 155400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230920 | 155300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230920 | 155200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230920 | 155100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20230920 | 155000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20230920 | 154900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20230920 | 154800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230920 | 154700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230920 | 154600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230920 | 154500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20230920 | 154400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20230920 | 154300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20230920 | 154200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 12446 |
| 273 | 20230920 | 154100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20230920 | 154000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20230920 | 153900 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20230920 | 153800 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20230920 | 153700 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20230920 | 153600 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20230920 | 153500 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20230920 | 153400 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20230920 | 153300 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20230920 | 153200 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20230920 | 153100 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20230920 | 153000 | 23969686200 | 28100 | 28100 | 28100 | 28100 | 12446 |
| 285 | 20230920 | 152900 | 23619953600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20230920 | 152800 | 23619953600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20230920 | 152700 | 23619953600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20230920 | 152600 | 23619953600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20230920 | 152500 | 23619953600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20230920 | 152400 | 23619953600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20230920 | 152300 | 23619953600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20230920 | 152200 | 23619953600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20230920 | 152100 | 23619953600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20230920 | 152000 | 23619953600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20230920 | 151900 | 23619953600 | 27850 | 27800 | 27950 | 27800 | 3327 |
| 296 | 20230920 | 151800 | 23527313950 | 27800 | 27850 | 27900 | 27800 | 1674 |
| 297 | 20230920 | 151700 | 23480754600 | 27850 | 27850 | 27900 | 27800 | 1258 |
| 298 | 20230920 | 151600 | 23445721100 | 27850 | 27850 | 27850 | 27750 | 1202 |
| 299 | 20230920 | 151500 | 23412303350 | 27850 | 27800 | 27850 | 27800 | 962 |
| 300 | 20230920 | 151400 | 23385558050 | 27800 | 27850 | 27900 | 27800 | 2545 |
| 301 | 20230920 | 151300 | 23314715900 | 27900 | 27900 | 27950 | 27850 | 344 |
| 302 | 20230920 | 151200 | 23305121550 | 27900 | 28000 | 28000 | 27900 | 1085 |
| 303 | 20230920 | 151100 | 23274836500 | 27900 | 27900 | 28000 | 27850 | 2565 |
| 304 | 20230920 | 151000 | 23203213350 | 27900 | 27750 | 27950 | 27750 | 2920 |
| 305 | 20230920 | 150900 | 23121885100 | 27850 | 28000 | 28000 | 27700 | 26793 |
| 306 | 20230920 | 150800 | 22375659200 | 28050 | 28000 | 28050 | 27950 | 2443 |
| 307 | 20230920 | 150700 | 22307318550 | 28000 | 28000 | 28050 | 27950 | 1370 |
| 308 | 20230920 | 150600 | 22268961100 | 28000 | 28050 | 28050 | 28000 | 1590 |
| 309 | 20230920 | 150500 | 22224418900 | 28050 | 28050 | 28100 | 28000 | 1224 |
| 310 | 20230920 | 150400 | 22190121200 | 28050 | 28050 | 28100 | 28050 | 920 |
| 311 | 20230920 | 150300 | 22164314550 | 28100 | 28000 | 28100 | 28000 | 1032 |
| 312 | 20230920 | 150200 | 22135363000 | 28050 | 28050 | 28100 | 28050 | 853 |
| 313 | 20230920 | 150100 | 22111436000 | 28100 | 28050 | 28100 | 28050 | 1148 |
| 314 | 20230920 | 150000 | 22079226050 | 28050 | 28150 | 28150 | 28050 | 1623 |
| 315 | 20230920 | 145900 | 22033607200 | 28150 | 28000 | 28150 | 28000 | 1284 |
| 316 | 20230920 | 145800 | 21997550000 | 28000 | 28100 | 28100 | 28000 | 3095 |
| 317 | 20230920 | 145700 | 21910805200 | 28100 | 28050 | 28100 | 28050 | 1444 |
| 318 | 20230920 | 145600 | 21870281800 | 28050 | 28100 | 28150 | 28050 | 3344 |
| 319 | 20230920 | 145500 | 21776326100 | 28100 | 28100 | 28150 | 28100 | 1626 |
| 320 | 20230920 | 145400 | 21730631100 | 28150 | 28150 | 28200 | 28050 | 4288 |
| 321 | 20230920 | 145300 | 21610058600 | 28150 | 28150 | 28200 | 28150 | 2662 |
| 322 | 20230920 | 145200 | 21535115150 | 28200 | 28200 | 28200 | 28150 | 725 |
| 323 | 20230920 | 145100 | 21514704000 | 28200 | 28200 | 28250 | 28150 | 2348 |
| 324 | 20230920 | 145000 | 21448523700 | 28200 | 28250 | 28250 | 28200 | 1365 |
| 325 | 20230920 | 144900 | 21410026400 | 28250 | 28250 | 28250 | 28200 | 478 |
| 326 | 20230920 | 144800 | 21396538100 | 28250 | 28250 | 28300 | 28250 | 1293 |
| 327 | 20230920 | 144700 | 21360007800 | 28300 | 28250 | 28300 | 28250 | 777 |
| 328 | 20230920 | 144600 | 21338052650 | 28250 | 28250 | 28300 | 28250 | 1365 |
| 329 | 20230920 | 144500 | 21299485750 | 28300 | 28400 | 28400 | 28250 | 4618 |
| 330 | 20230920 | 144400 | 21168886700 | 28400 | 28350 | 28450 | 28350 | 1432 |
| 331 | 20230920 | 144300 | 21128229250 | 28400 | 28350 | 28400 | 28350 | 1511 |
| 332 | 20230920 | 144200 | 21085376550 | 28350 | 28450 | 28500 | 28350 | 4429 |
| 333 | 20230920 | 144100 | 20959471600 | 28500 | 28450 | 28500 | 28400 | 5342 |
| 334 | 20230920 | 144000 | 20807504550 | 28450 | 28400 | 28450 | 28400 | 1709 |
| 335 | 20230920 | 143900 | 20758912750 | 28400 | 28400 | 28450 | 28350 | 5611 |
| 336 | 20230920 | 143800 | 20599515650 | 28400 | 28250 | 28400 | 28250 | 3798 |
| 337 | 20230920 | 143700 | 20491998950 | 28300 | 28300 | 28300 | 28250 | 544 |
| 338 | 20230920 | 143600 | 20476620200 | 28300 | 28250 | 28300 | 28250 | 429 |
| 339 | 20230920 | 143500 | 20464488400 | 28250 | 28250 | 28300 | 28250 | 526 |
| 340 | 20230920 | 143400 | 20449627850 | 28300 | 28200 | 28300 | 28200 | 1585 |
| 341 | 20230920 | 143300 | 20404880400 | 28200 | 28250 | 28250 | 28150 | 988 |
| 342 | 20230920 | 143200 | 20377009600 | 28200 | 28250 | 28250 | 28150 | 1580 |
| 343 | 20230920 | 143100 | 20332423500 | 28200 | 28200 | 28250 | 28200 | 301 |
| 344 | 20230920 | 143000 | 20323933150 | 28250 | 28200 | 28250 | 28200 | 338 |
| 345 | 20230920 | 142900 | 20314399050 | 28200 | 28200 | 28250 | 28150 | 1269 |
| 346 | 20230920 | 142800 | 20278617950 | 28200 | 28150 | 28200 | 28150 | 612 |
| 347 | 20230920 | 142700 | 20261385650 | 28150 | 28150 | 28200 | 28150 | 544 |
| 348 | 20230920 | 142600 | 20246063700 | 28200 | 28200 | 28200 | 28150 | 512 |
| 349 | 20230920 | 142500 | 20231645850 | 28150 | 28200 | 28200 | 28150 | 970 |
| 350 | 20230920 | 142400 | 20204335450 | 28200 | 28150 | 28200 | 28150 | 1339 |
| 351 | 20230920 | 142300 | 20166636800 | 28150 | 28200 | 28250 | 28150 | 1298 |
| 352 | 20230920 | 142200 | 20130072850 | 28250 | 28200 | 28250 | 28200 | 1289 |
| 353 | 20230920 | 142100 | 20093709400 | 28200 | 28250 | 28250 | 28200 | 734 |
| 354 | 20230920 | 142000 | 20073009150 | 28250 | 28200 | 28300 | 28200 | 2323 |
| 355 | 20230920 | 141900 | 20007400550 | 28300 | 28250 | 28300 | 28200 | 1694 |
| 356 | 20230920 | 141800 | 19959532700 | 28300 | 28250 | 28300 | 28250 | 342 |
| 357 | 20230920 | 141700 | 19949861600 | 28300 | 28250 | 28300 | 28250 | 1069 |
| 358 | 20230920 | 141600 | 19919640500 | 28300 | 28300 | 28350 | 28250 | 585 |
| 359 | 20230920 | 141500 | 19903085350 | 28300 | 28300 | 28350 | 28300 | 2107 |
| 360 | 20230920 | 141400 | 19843395850 | 28300 | 28300 | 28300 | 28250 | 2136 |
| 361 | 20230920 | 141300 | 19782960750 | 28300 | 28200 | 28300 | 28200 | 1985 |
| 362 | 20230920 | 141200 | 19726879250 | 28200 | 28200 | 28250 | 28200 | 2641 |
| 363 | 20230920 | 141100 | 19652398250 | 28250 | 28200 | 28250 | 28200 | 952 |
| 364 | 20230920 | 141000 | 19625525350 | 28250 | 28200 | 28250 | 28150 | 1098 |
| 365 | 20230920 | 140900 | 19594572900 | 28200 | 28250 | 28300 | 28150 | 1052 |
| 366 | 20230920 | 140800 | 19564902550 | 28250 | 28350 | 28400 | 28250 | 6893 |
| 367 | 20230920 | 140700 | 19369737650 | 28350 | 28200 | 28350 | 28150 | 3497 |
| 368 | 20230920 | 140600 | 19270883450 | 28150 | 28000 | 28150 | 28000 | 2294 |
| 369 | 20230920 | 140500 | 19206452050 | 28000 | 28000 | 28050 | 27950 | 689 |
| 370 | 20230920 | 140400 | 19187156700 | 28000 | 28000 | 28050 | 27950 | 3793 |
| 371 | 20230920 | 140300 | 19081004350 | 28000 | 28050 | 28050 | 28000 | 447 |
| 372 | 20230920 | 140200 | 19068487600 | 28000 | 28050 | 28100 | 28000 | 654 |
| 373 | 20230920 | 140100 | 19050146650 | 28100 | 28050 | 28100 | 28050 | 259 |
| 374 | 20230920 | 140000 | 19042877550 | 28100 | 28050 | 28100 | 28050 | 365 |
| 375 | 20230920 | 135900 | 19032637950 | 28100 | 28000 | 28100 | 28000 | 397 |
| 376 | 20230920 | 135800 | 19021511900 | 28000 | 28050 | 28100 | 28000 | 1883 |
| 377 | 20230920 | 135700 | 18968736750 | 28050 | 28050 | 28100 | 28050 | 805 |
| 378 | 20230920 | 135600 | 18946148600 | 28050 | 28050 | 28150 | 28050 | 598 |
| 379 | 20230920 | 135500 | 18929359950 | 28050 | 28100 | 28100 | 28050 | 539 |
| 380 | 20230920 | 135400 | 18914221300 | 28050 | 28050 | 28100 | 28050 | 564 |
| 381 | 20230920 | 135300 | 18898395700 | 28100 | 28050 | 28100 | 28000 | 2571 |
| 382 | 20230920 | 135200 | 18826281350 | 28100 | 28200 | 28250 | 28100 | 3166 |
| 383 | 20230920 | 135100 | 18737181900 | 28200 | 28150 | 28300 | 28150 | 1716 |
| 384 | 20230920 | 135000 | 18688747150 | 28200 | 28250 | 28250 | 28100 | 2735 |
| 385 | 20230920 | 134900 | 18611600700 | 28200 | 28150 | 28250 | 28150 | 1877 |
| 386 | 20230920 | 134800 | 18558653600 | 28150 | 28150 | 28250 | 28100 | 3704 |
| 387 | 20230920 | 134700 | 18454348550 | 28200 | 28150 | 28250 | 28100 | 4729 |
| 388 | 20230920 | 134600 | 18321097800 | 28200 | 28100 | 28250 | 28050 | 3165 |
| 389 | 20230920 | 134500 | 18231984200 | 28050 | 28000 | 28100 | 28000 | 791 |
| 390 | 20230920 | 134400 | 18209788800 | 28050 | 28050 | 28050 | 28000 | 662 |
| 391 | 20230920 | 134300 | 18191230150 | 28050 | 28050 | 28100 | 28000 | 419 |
| 392 | 20230920 | 134200 | 18179477000 | 28100 | 28050 | 28100 | 28050 | 1088 |
| 393 | 20230920 | 134100 | 18148951550 | 28050 | 27950 | 28100 | 27950 | 717 |
| 394 | 20230920 | 134000 | 18128868200 | 27950 | 27900 | 28000 | 27900 | 910 |
| 395 | 20230920 | 133900 | 18103456200 | 27950 | 27950 | 27950 | 27900 | 1762 |
| 396 | 20230920 | 133800 | 18054285250 | 27950 | 27950 | 28000 | 27900 | 1808 |
| 397 | 20230920 | 133700 | 18003751100 | 27950 | 28050 | 28050 | 27950 | 3763 |
| 398 | 20230920 | 133600 | 17898445300 | 28050 | 28050 | 28100 | 28050 | 1018 |
| 399 | 20230920 | 133500 | 17869883000 | 28050 | 28150 | 28150 | 28000 | 5176 |
| 400 | 20230920 | 133400 | 17724514800 | 28150 | 28250 | 28250 | 28150 | 3415 |
| 401 | 20230920 | 133300 | 17628273850 | 28250 | 28350 | 28350 | 28250 | 2042 |
| 402 | 20230920 | 133200 | 17570535350 | 28350 | 28300 | 28350 | 28300 | 1442 |
| 403 | 20230920 | 133100 | 17529681950 | 28350 | 28300 | 28350 | 28250 | 1300 |
| 404 | 20230920 | 133000 | 17492914100 | 28250 | 28250 | 28300 | 28200 | 3497 |
| 405 | 20230920 | 132900 | 17394125750 | 28300 | 28350 | 28350 | 28250 | 2984 |
| 406 | 20230920 | 132800 | 17309756850 | 28350 | 28400 | 28450 | 28300 | 7377 |
| 407 | 20230920 | 132700 | 17100536350 | 28400 | 28400 | 28450 | 28350 | 3705 |
| 408 | 20230920 | 132600 | 16995325700 | 28400 | 28300 | 28400 | 28300 | 2309 |
| 409 | 20230920 | 132500 | 16929876350 | 28350 | 28350 | 28400 | 28250 | 3780 |
| 410 | 20230920 | 132400 | 16822812500 | 28400 | 28350 | 28400 | 28300 | 5075 |
| 411 | 20230920 | 132300 | 16678979000 | 28350 | 28350 | 28400 | 28300 | 6482 |
| 412 | 20230920 | 132200 | 16495300350 | 28350 | 28250 | 28350 | 28200 | 2552 |
| 413 | 20230920 | 132100 | 16423128650 | 28250 | 28150 | 28300 | 28150 | 2157 |
| 414 | 20230920 | 132000 | 16362258500 | 28150 | 28200 | 28250 | 28150 | 2820 |
| 415 | 20230920 | 131900 | 16282822650 | 28200 | 28250 | 28300 | 28200 | 1520 |
| 416 | 20230920 | 131800 | 16239892350 | 28300 | 28250 | 28350 | 28200 | 5422 |
| 417 | 20230920 | 131700 | 16086539550 | 28250 | 28150 | 28350 | 28150 | 10433 |
| 418 | 20230920 | 131600 | 15791409150 | 28150 | 28050 | 28200 | 28000 | 2995 |
| 419 | 20230920 | 131500 | 15707239200 | 28050 | 28000 | 28050 | 28000 | 730 |
| 420 | 20230920 | 131400 | 15686782000 | 28050 | 28000 | 28100 | 28000 | 331 |
| 421 | 20230920 | 131300 | 15677495700 | 28000 | 28000 | 28100 | 27950 | 917 |
| 422 | 20230920 | 131200 | 15651815150 | 28000 | 28100 | 28100 | 28000 | 366 |
| 423 | 20230920 | 131100 | 15641560650 | 28000 | 27950 | 28150 | 27950 | 2044 |
| 424 | 20230920 | 131000 | 15584197650 | 27950 | 27950 | 27950 | 27900 | 456 |
| 425 | 20230920 | 130900 | 15571456700 | 28000 | 27950 | 28050 | 27900 | 988 |
| 426 | 20230920 | 130800 | 15543801000 | 27950 | 28000 | 28000 | 27850 | 2548 |
| 427 | 20230920 | 130700 | 15472611250 | 27950 | 27900 | 27950 | 27900 | 845 |
| 428 | 20230920 | 130600 | 15449014400 | 27900 | 27850 | 27900 | 27850 | 952 |
| 429 | 20230920 | 130500 | 15422486350 | 27850 | 27900 | 27950 | 27850 | 2387 |
| 430 | 20230920 | 130400 | 15355915100 | 27950 | 27900 | 27950 | 27800 | 3521 |
| 431 | 20230920 | 130300 | 15257829350 | 27900 | 28000 | 28050 | 27900 | 4435 |
| 432 | 20230920 | 130200 | 15133875100 | 28000 | 28050 | 28150 | 28000 | 3747 |
| 433 | 20230920 | 130100 | 15028702500 | 28100 | 28100 | 28250 | 28050 | 6714 |
| 434 | 20230920 | 130000 | 14839603950 | 28100 | 28100 | 28100 | 28000 | 2629 |
| 435 | 20230920 | 125900 | 14765896850 | 28100 | 28150 | 28150 | 28050 | 6847 |
| 436 | 20230920 | 125800 | 14573437550 | 28150 | 28250 | 28300 | 28100 | 13480 |
| 437 | 20230920 | 125700 | 14193219600 | 28250 | 28100 | 28300 | 28050 | 18456 |
| 438 | 20230920 | 125600 | 13673034700 | 28100 | 27900 | 28100 | 27900 | 4632 |
| 439 | 20230920 | 125500 | 13543315700 | 27900 | 27950 | 27950 | 27850 | 3810 |
| 440 | 20230920 | 125400 | 13436943300 | 27950 | 27800 | 27950 | 27800 | 2850 |
| 441 | 20230920 | 125300 | 13357448550 | 27850 | 27750 | 27850 | 27750 | 713 |
| 442 | 20230920 | 125200 | 13337636700 | 27750 | 27850 | 27850 | 27750 | 879 |
| 443 | 20230920 | 125100 | 13313200250 | 27850 | 27750 | 27850 | 27750 | 1083 |
| 444 | 20230920 | 125000 | 13283088900 | 27800 | 27800 | 27800 | 27750 | 1542 |
| 445 | 20230920 | 124900 | 13240232400 | 27800 | 27850 | 27950 | 27800 | 4951 |
| 446 | 20230920 | 124800 | 13102352750 | 27800 | 27750 | 27850 | 27750 | 2053 |
| 447 | 20230920 | 124700 | 13045315200 | 27700 | 27700 | 27700 | 27650 | 559 |
| 448 | 20230920 | 124600 | 13029840900 | 27700 | 27700 | 27700 | 27700 | 687 |
| 449 | 20230920 | 124500 | 13010811000 | 27700 | 27650 | 27700 | 27600 | 1044 |
| 450 | 20230920 | 124400 | 12981927100 | 27700 | 27700 | 27700 | 27650 | 1778 |
| 451 | 20230920 | 124300 | 12932677950 | 27700 | 27650 | 27750 | 27650 | 1014 |
| 452 | 20230920 | 124200 | 12904583050 | 27700 | 27650 | 27700 | 27650 | 1265 |
| 453 | 20230920 | 124100 | 12869580050 | 27650 | 27600 | 27650 | 27550 | 87 |
| 454 | 20230920 | 124000 | 12867178650 | 27600 | 27550 | 27600 | 27550 | 626 |
| 455 | 20230920 | 123900 | 12849909500 | 27600 | 27550 | 27600 | 27550 | 41 |
| 456 | 20230920 | 123800 | 12848779450 | 27600 | 27550 | 27600 | 27550 | 176 |
| 457 | 20230920 | 123700 | 12843924550 | 27550 | 27600 | 27600 | 27550 | 669 |
| 458 | 20230920 | 123600 | 12825490850 | 27600 | 27550 | 27600 | 27550 | 653 |
| 459 | 20230920 | 123500 | 12807481650 | 27550 | 27550 | 27600 | 27550 | 312 |
| 460 | 20230920 | 123400 | 12798885150 | 27600 | 27550 | 27600 | 27550 | 230 |
| 461 | 20230920 | 123300 | 12792542600 | 27550 | 27550 | 27550 | 27500 | 95 |
| 462 | 20230920 | 123200 | 12789927750 | 27550 | 27600 | 27600 | 27500 | 666 |
| 463 | 20230920 | 123100 | 12771564100 | 27600 | 27600 | 27600 | 27550 | 943 |
| 464 | 20230920 | 123000 | 12745568750 | 27600 | 27550 | 27650 | 27550 | 452 |
| 465 | 20230920 | 122900 | 12733092050 | 27650 | 27600 | 27650 | 27550 | 664 |
| 466 | 20230920 | 122800 | 12714764850 | 27650 | 27450 | 27650 | 27450 | 948 |
| 467 | 20230920 | 122700 | 12688617700 | 27450 | 27450 | 27500 | 27450 | 1215 |
| 468 | 20230920 | 122600 | 12655240550 | 27450 | 27450 | 27450 | 27450 | 30 |
| 469 | 20230920 | 122500 | 12654417050 | 27450 | 27500 | 27500 | 27450 | 172 |
| 470 | 20230920 | 122400 | 12649690250 | 27500 | 27450 | 27500 | 27450 | 901 |
| 471 | 20230920 | 122300 | 12624942650 | 27400 | 27500 | 27500 | 27400 | 793 |
| 472 | 20230920 | 122200 | 12603172700 | 27450 | 27500 | 27500 | 27450 | 80 |
| 473 | 20230920 | 122100 | 12600975800 | 27500 | 27450 | 27500 | 27450 | 530 |
| 474 | 20230920 | 122000 | 12586403650 | 27450 | 27450 | 27500 | 27450 | 494 |
| 475 | 20230920 | 121900 | 12572835550 | 27500 | 27500 | 27500 | 27450 | 140 |
| 476 | 20230920 | 121800 | 12568988250 | 27500 | 27500 | 27500 | 27450 | 1129 |
| 477 | 20230920 | 121700 | 12537947450 | 27500 | 27500 | 27550 | 27500 | 407 |
| 478 | 20230920 | 121600 | 12526750500 | 27500 | 27550 | 27550 | 27500 | 561 |
| 479 | 20230920 | 121500 | 12511297450 | 27550 | 27600 | 27600 | 27550 | 435 |
| 480 | 20230920 | 121400 | 12499296750 | 27550 | 27550 | 27550 | 27500 | 578 |
| 481 | 20230920 | 121300 | 12483377550 | 27550 | 27450 | 27550 | 27450 | 249 |
| 482 | 20230920 | 121200 | 12476525950 | 27500 | 27500 | 27500 | 27450 | 193 |
| 483 | 20230920 | 121100 | 12471224350 | 27500 | 27450 | 27500 | 27400 | 405 |
| 484 | 20230920 | 121000 | 12460110900 | 27450 | 27450 | 27450 | 27400 | 216 |
| 485 | 20230920 | 120900 | 12454182450 | 27450 | 27400 | 27500 | 27400 | 431 |
| 486 | 20230920 | 120800 | 12442355600 | 27450 | 27400 | 27450 | 27400 | 35 |
| 487 | 20230920 | 120700 | 12441395600 | 27400 | 27450 | 27450 | 27400 | 62 |
| 488 | 20230920 | 120600 | 12439694550 | 27450 | 27450 | 27500 | 27450 | 195 |
| 489 | 20230920 | 120500 | 12434339800 | 27450 | 27400 | 27450 | 27400 | 253 |
| 490 | 20230920 | 120400 | 12427396400 | 27400 | 27400 | 27450 | 27400 | 316 |
| 491 | 20230920 | 120300 | 12418737900 | 27400 | 27450 | 27450 | 27400 | 138 |
| 492 | 20230920 | 120200 | 12414956100 | 27400 | 27450 | 27500 | 27350 | 661 |
| 493 | 20230920 | 120100 | 12396829400 | 27450 | 27400 | 27450 | 27400 | 575 |
| 494 | 20230920 | 120000 | 12381070850 | 27400 | 27400 | 27450 | 27350 | 115 |
| 495 | 20230920 | 115900 | 12377919900 | 27400 | 27400 | 27450 | 27400 | 751 |
| 496 | 20230920 | 115800 | 12357341400 | 27400 | 27400 | 27450 | 27400 | 504 |
| 497 | 20230920 | 115700 | 12343519300 | 27400 | 27400 | 27450 | 27400 | 236 |
| 498 | 20230920 | 115600 | 12337052750 | 27450 | 27400 | 27450 | 27400 | 59 |
| 499 | 20230920 | 115500 | 12335435500 | 27400 | 27450 | 27450 | 27400 | 235 |
| 500 | 20230920 | 115400 | 12328992700 | 27450 | 27450 | 27500 | 27450 | 533 |
| 501 | 20230920 | 115300 | 12314351350 | 27500 | 27500 | 27500 | 27450 | 967 |
| 502 | 20230920 | 115200 | 12287787100 | 27550 | 27550 | 27550 | 27500 | 679 |
| 503 | 20230920 | 115100 | 12269089200 | 27550 | 27550 | 27600 | 27500 | 301 |
| 504 | 20230920 | 115000 | 12260802150 | 27550 | 27450 | 27550 | 27450 | 1014 |
| 505 | 20230920 | 114900 | 12232904300 | 27450 | 27450 | 27500 | 27400 | 268 |
| 506 | 20230920 | 114800 | 12225556300 | 27450 | 27500 | 27500 | 27400 | 395 |
| 507 | 20230920 | 114700 | 12214715600 | 27450 | 27450 | 27500 | 27450 | 295 |
| 508 | 20230920 | 114600 | 12206607150 | 27450 | 27450 | 27500 | 27400 | 210 |
| 509 | 20230920 | 114500 | 12200843250 | 27450 | 27500 | 27500 | 27400 | 454 |
| 510 | 20230920 | 114400 | 12188388250 | 27500 | 27500 | 27500 | 27450 | 442 |
| 511 | 20230920 | 114300 | 12176245800 | 27500 | 27500 | 27550 | 27450 | 353 |
| 512 | 20230920 | 114200 | 12166532800 | 27500 | 27400 | 27500 | 27400 | 797 |
| 513 | 20230920 | 114100 | 12144656400 | 27450 | 27450 | 27500 | 27450 | 998 |
| 514 | 20230920 | 114000 | 12117261050 | 27450 | 27500 | 27500 | 27450 | 105 |
| 515 | 20230920 | 113900 | 12114377650 | 27450 | 27500 | 27500 | 27450 | 260 |
| 516 | 20230920 | 113800 | 12107232550 | 27500 | 27500 | 27500 | 27450 | 585 |
| 517 | 20230920 | 113700 | 12091146750 | 27500 | 27500 | 27500 | 27500 | 1143 |
| 518 | 20230920 | 113600 | 12059714250 | 27500 | 27500 | 27550 | 27500 | 376 |
| 519 | 20230920 | 113500 | 12049373350 | 27500 | 27500 | 27550 | 27450 | 1110 |
| 520 | 20230920 | 113400 | 12018848350 | 27550 | 27650 | 27650 | 27500 | 1010 |
| 521 | 20230920 | 113300 | 11991014050 | 27650 | 27550 | 27650 | 27550 | 527 |
| 522 | 20230920 | 113200 | 11976464550 | 27550 | 27550 | 27650 | 27550 | 923 |
| 523 | 20230920 | 113100 | 11951016000 | 27550 | 27650 | 27650 | 27550 | 1189 |
| 524 | 20230920 | 113000 | 11918201650 | 27600 | 27600 | 27650 | 27550 | 578 |
| 525 | 20230920 | 112900 | 11902236950 | 27550 | 27600 | 27600 | 27550 | 505 |
| 526 | 20230920 | 112800 | 11888302200 | 27650 | 27550 | 27650 | 27550 | 885 |
| 527 | 20230920 | 112700 | 11863870500 | 27600 | 27550 | 27600 | 27500 | 587 |
| 528 | 20230920 | 112600 | 11847689550 | 27550 | 27650 | 27700 | 27500 | 2266 |
| 529 | 20230920 | 112500 | 11785136000 | 27700 | 27700 | 27750 | 27650 | 822 |
| 530 | 20230920 | 112400 | 11762359950 | 27650 | 27650 | 27850 | 27650 | 4792 |
| 531 | 20230920 | 112300 | 11629258750 | 27700 | 27700 | 27750 | 27650 | 1553 |
| 532 | 20230920 | 112200 | 11586225350 | 27750 | 27550 | 27800 | 27550 | 2823 |
| 533 | 20230920 | 112100 | 11508024150 | 27550 | 27500 | 27550 | 27500 | 655 |
| 534 | 20230920 | 112000 | 11489983600 | 27500 | 27450 | 27500 | 27450 | 419 |
| 535 | 20230920 | 111900 | 11478477350 | 27450 | 27450 | 27500 | 27450 | 617 |
| 536 | 20230920 | 111800 | 11461520250 | 27400 | 27450 | 27500 | 27400 | 724 |
| 537 | 20230920 | 111700 | 11441655350 | 27450 | 27500 | 27500 | 27400 | 753 |
| 538 | 20230920 | 111600 | 11420977300 | 27450 | 27650 | 27650 | 27450 | 2960 |
| 539 | 20230920 | 111500 | 11339464650 | 27700 | 27700 | 27700 | 27650 | 3176 |
| 540 | 20230920 | 111400 | 11251607500 | 27700 | 27800 | 27800 | 27550 | 4168 |
| 541 | 20230920 | 111300 | 11136222900 | 27800 | 27650 | 27850 | 27600 | 8753 |
| 542 | 20230920 | 111200 | 10893277600 | 27600 | 27600 | 27650 | 27550 | 1177 |
| 543 | 20230920 | 111100 | 10860771300 | 27550 | 27550 | 27600 | 27550 | 1006 |
| 544 | 20230920 | 111000 | 10833041200 | 27550 | 27500 | 27600 | 27500 | 2835 |
| 545 | 20230920 | 110900 | 10754883850 | 27500 | 27450 | 27500 | 27400 | 1283 |
| 546 | 20230920 | 110800 | 10719634300 | 27450 | 27450 | 27450 | 27400 | 2127 |
| 547 | 20230920 | 110700 | 10661269050 | 27450 | 27350 | 27450 | 27300 | 947 |
| 548 | 20230920 | 110600 | 10635341450 | 27350 | 27300 | 27350 | 27200 | 1106 |
| 549 | 20230920 | 110500 | 10605151850 | 27300 | 27300 | 27350 | 27300 | 1398 |
| 550 | 20230920 | 110400 | 10566933000 | 27300 | 27250 | 27300 | 27200 | 835 |
| 551 | 20230920 | 110300 | 10544154350 | 27300 | 27200 | 27300 | 27200 | 921 |
| 552 | 20230920 | 110200 | 10519066950 | 27200 | 27200 | 27250 | 27150 | 738 |
| 553 | 20230920 | 110100 | 10498975400 | 27200 | 27200 | 27200 | 27150 | 869 |
| 554 | 20230920 | 110000 | 10475343650 | 27250 | 27250 | 27250 | 27200 | 527 |
| 555 | 20230920 | 105900 | 10460998350 | 27250 | 27250 | 27250 | 27200 | 671 |
| 556 | 20230920 | 105800 | 10442714350 | 27250 | 27250 | 27250 | 27200 | 632 |
| 557 | 20230920 | 105700 | 10425497650 | 27250 | 27200 | 27250 | 27200 | 156 |
| 558 | 20230920 | 105600 | 10421253650 | 27200 | 27200 | 27250 | 27150 | 337 |
| 559 | 20230920 | 105500 | 10412088450 | 27150 | 27150 | 27200 | 27150 | 151 |
| 560 | 20230920 | 105400 | 10407982650 | 27150 | 27150 | 27200 | 27150 | 320 |
| 561 | 20230920 | 105300 | 10399281350 | 27200 | 27150 | 27200 | 27150 | 1121 |
| 562 | 20230920 | 105200 | 10368833550 | 27150 | 27150 | 27250 | 27150 | 1293 |
| 563 | 20230920 | 105100 | 10333678850 | 27150 | 27150 | 27200 | 27150 | 532 |
| 564 | 20230920 | 105000 | 10319218200 | 27200 | 27200 | 27200 | 27150 | 647 |
| 565 | 20230920 | 104900 | 10301635800 | 27200 | 27200 | 27200 | 27150 | 876 |
| 566 | 20230920 | 104800 | 10277844600 | 27200 | 27150 | 27200 | 27150 | 594 |
| 567 | 20230920 | 104700 | 10261711550 | 27150 | 27150 | 27150 | 27100 | 1809 |
| 568 | 20230920 | 104600 | 10212647100 | 27150 | 27150 | 27200 | 27150 | 1332 |
| 569 | 20230920 | 104500 | 10176481150 | 27150 | 27250 | 27250 | 27150 | 2241 |
| 570 | 20230920 | 104400 | 10115545800 | 27300 | 27250 | 27300 | 27250 | 231 |
| 571 | 20230920 | 104300 | 10109247100 | 27250 | 27300 | 27350 | 27250 | 576 |
| 572 | 20230920 | 104200 | 10093521850 | 27300 | 27300 | 27350 | 27300 | 305 |
| 573 | 20230920 | 104100 | 10085194100 | 27300 | 27200 | 27300 | 27200 | 836 |
| 574 | 20230920 | 104000 | 10062400000 | 27200 | 27200 | 27200 | 27200 | 518 |
| 575 | 20230920 | 103900 | 10048310400 | 27150 | 27200 | 27200 | 27150 | 1372 |
| 576 | 20230920 | 103800 | 10010994400 | 27250 | 27200 | 27250 | 27150 | 1353 |
| 577 | 20230920 | 103700 | 9974235200 | 27200 | 27250 | 27250 | 27200 | 848 |
| 578 | 20230920 | 103600 | 9951166600 | 27250 | 27200 | 27250 | 27200 | 1711 |
| 579 | 20230920 | 103500 | 9904612350 | 27200 | 27300 | 27300 | 27200 | 1060 |
| 580 | 20230920 | 103400 | 9875735600 | 27300 | 27350 | 27350 | 27300 | 919 |
| 581 | 20230920 | 103300 | 9850631900 | 27350 | 27350 | 27400 | 27350 | 591 |
| 582 | 20230920 | 103200 | 9834462600 | 27350 | 27250 | 27400 | 27250 | 1100 |
| 583 | 20230920 | 103100 | 9804427050 | 27300 | 27300 | 27300 | 27250 | 993 |
| 584 | 20230920 | 103000 | 9777353150 | 27300 | 27350 | 27350 | 27300 | 709 |
| 585 | 20230920 | 102900 | 9757982450 | 27350 | 27300 | 27350 | 27300 | 797 |
| 586 | 20230920 | 102800 | 9736222250 | 27300 | 27250 | 27350 | 27250 | 713 |
| 587 | 20230920 | 102700 | 9716783600 | 27300 | 27300 | 27350 | 27250 | 1808 |
| 588 | 20230920 | 102600 | 9667433500 | 27350 | 27400 | 27400 | 27300 | 770 |
| 589 | 20230920 | 102500 | 9646397950 | 27400 | 27400 | 27450 | 27350 | 259 |
| 590 | 20230920 | 102400 | 9639299500 | 27400 | 27450 | 27450 | 27250 | 4579 |
| 591 | 20230920 | 102300 | 9514223200 | 27450 | 27450 | 27450 | 27350 | 1357 |
| 592 | 20230920 | 102200 | 9476982750 | 27400 | 27400 | 27400 | 27300 | 801 |
| 593 | 20230920 | 102100 | 9455062950 | 27400 | 27350 | 27400 | 27300 | 816 |
| 594 | 20230920 | 102000 | 9432717700 | 27350 | 27300 | 27400 | 27300 | 1515 |
| 595 | 20230920 | 101900 | 9391288750 | 27300 | 27400 | 27400 | 27300 | 1350 |
| 596 | 20230920 | 101800 | 9354405050 | 27400 | 27400 | 27450 | 27350 | 336 |
| 597 | 20230920 | 101700 | 9345192400 | 27400 | 27450 | 27450 | 27350 | 1486 |
| 598 | 20230920 | 101600 | 9304450200 | 27450 | 27450 | 27450 | 27350 | 1264 |
| 599 | 20230920 | 101500 | 9269805150 | 27450 | 27400 | 27500 | 27400 | 3610 |
| 600 | 20230920 | 101400 | 9170642250 | 27450 | 27350 | 27450 | 27350 | 847 |
| 601 | 20230920 | 101300 | 9147429550 | 27400 | 27250 | 27400 | 27200 | 2070 |
| 602 | 20230920 | 101200 | 9090939550 | 27200 | 27200 | 27250 | 27200 | 88 |
| 603 | 20230920 | 101100 | 9088544850 | 27200 | 27200 | 27200 | 27200 | 693 |
| 604 | 20230920 | 101000 | 9069695250 | 27200 | 27150 | 27300 | 27150 | 4729 |
| 605 | 20230920 | 100900 | 8940919950 | 27150 | 27150 | 27200 | 27150 | 764 |
| 606 | 20230920 | 100800 | 8920173850 | 27150 | 27150 | 27150 | 27100 | 1098 |
| 607 | 20230920 | 100700 | 8890382750 | 27200 | 27150 | 27200 | 27150 | 574 |
| 608 | 20230920 | 100600 | 8874784050 | 27150 | 27150 | 27150 | 27100 | 952 |
| 609 | 20230920 | 100500 | 8848938900 | 27100 | 27150 | 27200 | 27100 | 1512 |
| 610 | 20230920 | 100400 | 8807874350 | 27200 | 27200 | 27200 | 27150 | 1284 |
| 611 | 20230920 | 100300 | 8772997350 | 27200 | 27100 | 27200 | 27100 | 198 |
| 612 | 20230920 | 100200 | 8767622200 | 27150 | 27150 | 27200 | 27100 | 1107 |
| 613 | 20230920 | 100100 | 8737569950 | 27150 | 27200 | 27200 | 27150 | 956 |
| 614 | 20230920 | 100000 | 8711588950 | 27200 | 27200 | 27200 | 27100 | 2783 |
| 615 | 20230920 | 095900 | 8636047700 | 27150 | 27250 | 27300 | 27150 | 2122 |
| 616 | 20230920 | 095800 | 8578377100 | 27300 | 27200 | 27300 | 27200 | 1188 |
| 617 | 20230920 | 095700 | 8546046050 | 27200 | 27200 | 27300 | 27200 | 2088 |
| 618 | 20230920 | 095600 | 8489245350 | 27200 | 27200 | 27200 | 27150 | 1790 |
| 619 | 20230920 | 095500 | 8440627550 | 27250 | 27200 | 27300 | 27200 | 1546 |
| 620 | 20230920 | 095400 | 8398535050 | 27250 | 27350 | 27350 | 27200 | 3623 |
| 621 | 20230920 | 095300 | 8299690450 | 27350 | 27450 | 27450 | 27350 | 710 |
| 622 | 20230920 | 095200 | 8280241550 | 27450 | 27450 | 27500 | 27400 | 632 |
| 623 | 20230920 | 095100 | 8262897150 | 27400 | 27400 | 27450 | 27350 | 573 |
| 624 | 20230920 | 095000 | 8247183350 | 27450 | 27450 | 27500 | 27350 | 1128 |
| 625 | 20230920 | 094900 | 8216251850 | 27450 | 27500 | 27500 | 27400 | 1363 |
| 626 | 20230920 | 094800 | 8178874850 | 27500 | 27400 | 27550 | 27400 | 2670 |
| 627 | 20230920 | 094700 | 8105526000 | 27400 | 27300 | 27450 | 27250 | 1851 |
| 628 | 20230920 | 094600 | 8054840150 | 27300 | 27200 | 27300 | 27200 | 961 |
| 629 | 20230920 | 094500 | 8028643650 | 27200 | 27250 | 27250 | 27200 | 1323 |
| 630 | 20230920 | 094400 | 7992637950 | 27250 | 27300 | 27300 | 27200 | 1861 |
| 631 | 20230920 | 094300 | 7941920100 | 27300 | 27300 | 27300 | 27250 | 2464 |
| 632 | 20230920 | 094200 | 7874653850 | 27300 | 27250 | 27350 | 27250 | 1644 |
| 633 | 20230920 | 094100 | 7829763000 | 27300 | 27200 | 27300 | 27200 | 3235 |
| 634 | 20230920 | 094000 | 7741640200 | 27150 | 27100 | 27200 | 27100 | 2577 |
| 635 | 20230920 | 093900 | 7671701500 | 27100 | 27000 | 27100 | 27000 | 2205 |
| 636 | 20230920 | 093800 | 7612061100 | 27000 | 27050 | 27050 | 27000 | 6495 |
| 637 | 20230920 | 093700 | 7436488100 | 27050 | 27100 | 27100 | 27050 | 976 |
| 638 | 20230920 | 093600 | 7410049600 | 27050 | 27100 | 27150 | 27050 | 2609 |
| 639 | 20230920 | 093500 | 7339419950 | 27100 | 27100 | 27150 | 27100 | 1402 |
| 640 | 20230920 | 093400 | 7301408400 | 27100 | 27150 | 27150 | 27050 | 2126 |
| 641 | 20230920 | 093300 | 7243806350 | 27100 | 27150 | 27150 | 27050 | 1632 |
| 642 | 20230920 | 093200 | 7199611550 | 27100 | 27100 | 27150 | 27050 | 2811 |
| 643 | 20230920 | 093100 | 7123497450 | 27050 | 27150 | 27200 | 27000 | 8933 |
| 644 | 20230920 | 093000 | 6881700850 | 27150 | 27150 | 27200 | 27100 | 1284 |
| 645 | 20230920 | 092900 | 6846852150 | 27200 | 27100 | 27200 | 27100 | 3341 |
| 646 | 20230920 | 092800 | 6756174800 | 27150 | 27150 | 27200 | 27100 | 3022 |
| 647 | 20230920 | 092700 | 6674145800 | 27150 | 27200 | 27250 | 27150 | 6374 |
| 648 | 20230920 | 092600 | 6500888650 | 27250 | 27300 | 27300 | 27200 | 1244 |
| 649 | 20230920 | 092500 | 6466980350 | 27300 | 27250 | 27350 | 27250 | 4049 |
| 650 | 20230920 | 092400 | 6356614400 | 27250 | 27350 | 27400 | 27250 | 4559 |
| 651 | 20230920 | 092300 | 6232168250 | 27300 | 27250 | 27300 | 27200 | 3045 |
| 652 | 20230920 | 092200 | 6149245350 | 27250 | 27250 | 27300 | 27200 | 3147 |
| 653 | 20230920 | 092100 | 6063499250 | 27250 | 27350 | 27350 | 27250 | 3896 |
| 654 | 20230920 | 092000 | 5957087150 | 27400 | 27450 | 27450 | 27350 | 2765 |
| 655 | 20230920 | 091900 | 5881340650 | 27400 | 27350 | 27450 | 27300 | 2838 |
| 656 | 20230920 | 091800 | 5803541100 | 27300 | 27400 | 27400 | 27300 | 1594 |
| 657 | 20230920 | 091700 | 5760012950 | 27300 | 27350 | 27400 | 27300 | 2315 |
| 658 | 20230920 | 091600 | 5696686000 | 27350 | 27300 | 27400 | 27300 | 3415 |
| 659 | 20230920 | 091500 | 5603286650 | 27300 | 27200 | 27450 | 27200 | 7146 |
| 660 | 20230920 | 091400 | 5407832700 | 27150 | 27200 | 27300 | 27000 | 38618 |
| 661 | 20230920 | 091300 | 4362241550 | 27200 | 27300 | 27350 | 27150 | 11096 |
| 662 | 20230920 | 091200 | 4060110800 | 27300 | 27400 | 27500 | 27300 | 8456 |
| 663 | 20230920 | 091100 | 3828416550 | 27400 | 27450 | 27450 | 27300 | 9660 |
| 664 | 20230920 | 091000 | 3564191300 | 27400 | 27500 | 27650 | 27400 | 12146 |
| 665 | 20230920 | 090900 | 3230191200 | 27500 | 27650 | 27650 | 27450 | 5538 |
| 666 | 20230920 | 090800 | 3077646750 | 27600 | 27650 | 27700 | 27550 | 2488 |
| 667 | 20230920 | 090700 | 3008878450 | 27650 | 27750 | 27950 | 27650 | 6885 |
| 668 | 20230920 | 090600 | 2817613500 | 27750 | 27550 | 27750 | 27500 | 5165 |
| 669 | 20230920 | 090500 | 2674978850 | 27550 | 27550 | 27700 | 27450 | 5651 |
| 670 | 20230920 | 090400 | 2519322500 | 27500 | 27200 | 27550 | 27100 | 12382 |
| 671 | 20230920 | 090300 | 2180601400 | 27100 | 27650 | 27700 | 27050 | 37546 |
| 672 | 20230920 | 090200 | 1150864100 | 27650 | 27800 | 27900 | 27650 | 5616 |
| 673 | 20230920 | 090100 | 994921100 | 27800 | 27850 | 27850 | 27550 | 9758 |
| 674 | 20230920 | 090000 | 724448550 | 27850 | 27900 | 28100 | 27550 | 22311 |