37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 19472 |
| 3 | 20230921 | 201300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20230921 | 201200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20230921 | 201100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20230921 | 201000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20230921 | 200900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20230921 | 200800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20230921 | 200700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20230921 | 200600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20230921 | 200500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20230921 | 200400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20230921 | 200300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20230921 | 200200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20230921 | 200100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20230921 | 200000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20230921 | 195900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20230921 | 195800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20230921 | 195700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20230921 | 195600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20230921 | 195500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20230921 | 195400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20230921 | 195300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20230921 | 195200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20230921 | 195100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20230921 | 195000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20230921 | 194900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20230921 | 194800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20230921 | 194700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20230921 | 194600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20230921 | 194500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20230921 | 194400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 19472 |
| 33 | 20230921 | 194300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20230921 | 194200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20230921 | 194100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20230921 | 194000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20230921 | 193900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20230921 | 193800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20230921 | 193700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20230921 | 193600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20230921 | 193500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20230921 | 193400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20230921 | 193300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20230921 | 193200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20230921 | 193100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20230921 | 193000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20230921 | 192900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20230921 | 192800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20230921 | 192700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20230921 | 192600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20230921 | 192500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20230921 | 192400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20230921 | 192300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20230921 | 192200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20230921 | 192100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20230921 | 192000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20230921 | 191900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20230921 | 191800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20230921 | 191700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20230921 | 191600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20230921 | 191500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20230921 | 191400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 19472 |
| 63 | 20230921 | 191300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20230921 | 191200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20230921 | 191100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20230921 | 191000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20230921 | 190900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20230921 | 190800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20230921 | 190700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20230921 | 190600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20230921 | 190500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20230921 | 190400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20230921 | 190300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20230921 | 190200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20230921 | 190100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20230921 | 190000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20230921 | 185900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20230921 | 185800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20230921 | 185700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20230921 | 185600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20230921 | 185500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20230921 | 185400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20230921 | 185300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20230921 | 185200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20230921 | 185100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20230921 | 185000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20230921 | 184900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20230921 | 184800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20230921 | 184700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20230921 | 184600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20230921 | 184500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20230921 | 184400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 19472 |
| 93 | 20230921 | 184300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20230921 | 184200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20230921 | 184100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20230921 | 184000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20230921 | 183900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20230921 | 183800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20230921 | 183700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20230921 | 183600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20230921 | 183500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20230921 | 183400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20230921 | 183300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20230921 | 183200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20230921 | 183100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20230921 | 183000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20230921 | 182900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20230921 | 182800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20230921 | 182700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20230921 | 182600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20230921 | 182500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20230921 | 182400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20230921 | 182300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20230921 | 182200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20230921 | 182100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20230921 | 182000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20230921 | 181900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20230921 | 181800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20230921 | 181700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20230921 | 181600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20230921 | 181500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20230921 | 181400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 19472 |
| 123 | 20230921 | 181300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20230921 | 181200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20230921 | 181100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20230921 | 181000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20230921 | 180900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20230921 | 180800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20230921 | 180700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20230921 | 180600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20230921 | 180500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20230921 | 180400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20230921 | 180300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20230921 | 180200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20230921 | 180100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20230921 | 180000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20230921 | 175900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20230921 | 175800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20230921 | 175700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20230921 | 175600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20230921 | 175500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20230921 | 175400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20230921 | 175300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20230921 | 175200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20230921 | 175100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20230921 | 175000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20230921 | 174900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20230921 | 174800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20230921 | 174700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20230921 | 174600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20230921 | 174500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20230921 | 174400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 19472 |
| 153 | 20230921 | 174300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20230921 | 174200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20230921 | 174100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20230921 | 174000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20230921 | 173900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20230921 | 173800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20230921 | 173700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20230921 | 173600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20230921 | 173500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20230921 | 173400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20230921 | 173300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20230921 | 173200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20230921 | 173100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20230921 | 173000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20230921 | 172900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20230921 | 172800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20230921 | 172700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20230921 | 172600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20230921 | 172500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20230921 | 172400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20230921 | 172300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20230921 | 172200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20230921 | 172100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20230921 | 172000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20230921 | 171900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20230921 | 171800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20230921 | 171700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20230921 | 171600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20230921 | 171500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20230921 | 171400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 19472 |
| 183 | 20230921 | 171300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20230921 | 171200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20230921 | 171100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20230921 | 171000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20230921 | 170900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20230921 | 170800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20230921 | 170700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20230921 | 170600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20230921 | 170500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20230921 | 170400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20230921 | 170300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20230921 | 170200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20230921 | 170100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20230921 | 170000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20230921 | 165900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20230921 | 165800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20230921 | 165700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20230921 | 165600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20230921 | 165500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20230921 | 165400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20230921 | 165300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20230921 | 165200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20230921 | 165100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20230921 | 165000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20230921 | 164900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20230921 | 164800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20230921 | 164700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20230921 | 164600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20230921 | 164500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20230921 | 164400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 19472 |
| 213 | 20230921 | 164300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20230921 | 164200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20230921 | 164100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20230921 | 164000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20230921 | 163900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20230921 | 163800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20230921 | 163700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20230921 | 163600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20230921 | 163500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20230921 | 163400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20230921 | 163300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20230921 | 163200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20230921 | 163100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20230921 | 163000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20230921 | 162900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20230921 | 162800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20230921 | 162700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20230921 | 162600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20230921 | 162500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20230921 | 162400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20230921 | 162300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20230921 | 162200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20230921 | 162100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20230921 | 162000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20230921 | 161900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20230921 | 161800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20230921 | 161700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20230921 | 161600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20230921 | 161500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20230921 | 161400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 19472 |
| 243 | 20230921 | 161300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20230921 | 161200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20230921 | 161100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20230921 | 161000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20230921 | 160900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20230921 | 160800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20230921 | 160700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20230921 | 160600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20230921 | 160500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20230921 | 160400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20230921 | 160300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20230921 | 160200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20230921 | 160100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20230921 | 160000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20230921 | 155900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20230921 | 155800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20230921 | 155700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20230921 | 155600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20230921 | 155500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20230921 | 155400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20230921 | 155300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20230921 | 155200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20230921 | 155100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20230921 | 155000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20230921 | 154900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20230921 | 154800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20230921 | 154700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20230921 | 154600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20230921 | 154500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20230921 | 154400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 19472 |
| 273 | 20230921 | 154300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20230921 | 154200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20230921 | 154100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20230921 | 154000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20230921 | 153900 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20230921 | 153800 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20230921 | 153700 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20230921 | 153600 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20230921 | 153500 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20230921 | 153400 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20230921 | 153300 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20230921 | 153200 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20230921 | 153100 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20230921 | 153000 | 52859859150 | 29650 | 29650 | 29650 | 29650 | 19472 |
| 287 | 20230921 | 152900 | 52282514350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 288 | 20230921 | 152800 | 52282514350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 289 | 20230921 | 152700 | 52282514350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 290 | 20230921 | 152600 | 52282514350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 291 | 20230921 | 152500 | 52282514350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 292 | 20230921 | 152400 | 52282514350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 293 | 20230921 | 152300 | 52282514350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 294 | 20230921 | 152200 | 52282514350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 295 | 20230921 | 152100 | 52282514350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 296 | 20230921 | 152000 | 52282514350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 297 | 20230921 | 151900 | 52282514350 | 29750 | 29800 | 29850 | 29700 | 1565 |
| 298 | 20230921 | 151800 | 52235928950 | 29800 | 29650 | 29800 | 29600 | 3782 |
| 299 | 20230921 | 151700 | 52123502850 | 29650 | 29650 | 29700 | 29600 | 2075 |
| 300 | 20230921 | 151600 | 52062002150 | 29650 | 29650 | 29700 | 29650 | 2656 |
| 301 | 20230921 | 151500 | 51983250750 | 29700 | 29650 | 29700 | 29650 | 2538 |
| 302 | 20230921 | 151400 | 51907998700 | 29650 | 29650 | 29700 | 29600 | 1495 |
| 303 | 20230921 | 151300 | 51863684850 | 29700 | 29750 | 29750 | 29650 | 787 |
| 304 | 20230921 | 151200 | 51840305450 | 29700 | 29750 | 29850 | 29700 | 1043 |
| 305 | 20230921 | 151100 | 51809302100 | 29750 | 29800 | 29850 | 29700 | 1294 |
| 306 | 20230921 | 151000 | 51770787950 | 29850 | 29900 | 29950 | 29800 | 2286 |
| 307 | 20230921 | 150900 | 51702529000 | 29850 | 29800 | 29900 | 29800 | 2910 |
| 308 | 20230921 | 150800 | 51615678750 | 29750 | 29650 | 29800 | 29650 | 1352 |
| 309 | 20230921 | 150700 | 51575448250 | 29750 | 29600 | 29800 | 29600 | 2757 |
| 310 | 20230921 | 150600 | 51493737800 | 29550 | 29500 | 29600 | 29500 | 1017 |
| 311 | 20230921 | 150500 | 51463692350 | 29500 | 29550 | 29550 | 29500 | 1205 |
| 312 | 20230921 | 150400 | 51428140900 | 29550 | 29550 | 29600 | 29500 | 10984 |
| 313 | 20230921 | 150300 | 51103900000 | 29550 | 29600 | 29650 | 29550 | 2340 |
| 314 | 20230921 | 150200 | 51034723000 | 29550 | 29500 | 29600 | 29500 | 1099 |
| 315 | 20230921 | 150100 | 51002222600 | 29500 | 29550 | 29600 | 29500 | 2085 |
| 316 | 20230921 | 150000 | 50940611000 | 29550 | 29550 | 29650 | 29500 | 1747 |
| 317 | 20230921 | 145900 | 50888976100 | 29600 | 29750 | 29750 | 29500 | 8550 |
| 318 | 20230921 | 145800 | 50635907550 | 29750 | 29750 | 29800 | 29700 | 3073 |
| 319 | 20230921 | 145700 | 50544493200 | 29700 | 29750 | 29750 | 29700 | 1551 |
| 320 | 20230921 | 145600 | 50498379250 | 29800 | 29800 | 29850 | 29750 | 1072 |
| 321 | 20230921 | 145500 | 50466457700 | 29800 | 29700 | 29850 | 29700 | 2044 |
| 322 | 20230921 | 145400 | 50405617850 | 29700 | 29700 | 29750 | 29650 | 1062 |
| 323 | 20230921 | 145300 | 50374073400 | 29700 | 29750 | 29800 | 29700 | 4552 |
| 324 | 20230921 | 145200 | 50238600500 | 29750 | 29800 | 29850 | 29700 | 3627 |
| 325 | 20230921 | 145100 | 50130752950 | 29800 | 29900 | 29950 | 29750 | 5235 |
| 326 | 20230921 | 145000 | 49974685000 | 29900 | 29900 | 29950 | 29900 | 837 |
| 327 | 20230921 | 144900 | 49949651800 | 29950 | 29850 | 29950 | 29800 | 1625 |
| 328 | 20230921 | 144800 | 49901085150 | 29850 | 29850 | 29900 | 29800 | 1349 |
| 329 | 20230921 | 144700 | 49860817100 | 29850 | 29850 | 29900 | 29800 | 1454 |
| 330 | 20230921 | 144600 | 49817417350 | 29850 | 29900 | 29900 | 29800 | 7634 |
| 331 | 20230921 | 144500 | 49589773150 | 29900 | 29950 | 30000 | 29850 | 3337 |
| 332 | 20230921 | 144400 | 49489975350 | 29950 | 29950 | 30000 | 29900 | 2148 |
| 333 | 20230921 | 144300 | 49425654450 | 29950 | 30000 | 30050 | 29950 | 2447 |
| 334 | 20230921 | 144200 | 49352318200 | 30000 | 29900 | 30050 | 29900 | 3898 |
| 335 | 20230921 | 144100 | 49235454450 | 29900 | 30150 | 30150 | 29900 | 5651 |
| 336 | 20230921 | 144000 | 49065820300 | 30150 | 30050 | 30150 | 30050 | 2128 |
| 337 | 20230921 | 143900 | 49001740300 | 30100 | 30050 | 30100 | 30050 | 1334 |
| 338 | 20230921 | 143800 | 48961611400 | 30050 | 30300 | 30300 | 30050 | 4719 |
| 339 | 20230921 | 143700 | 48819225250 | 30250 | 30100 | 30350 | 30100 | 12818 |
| 340 | 20230921 | 143600 | 48431390950 | 30100 | 30000 | 30100 | 29950 | 3808 |
| 341 | 20230921 | 143500 | 48316962650 | 30000 | 30050 | 30050 | 29850 | 5418 |
| 342 | 20230921 | 143400 | 48154567700 | 30000 | 30100 | 30100 | 30000 | 5428 |
| 343 | 20230921 | 143300 | 47991423000 | 30100 | 29950 | 30100 | 29900 | 9241 |
| 344 | 20230921 | 143200 | 47713955950 | 29950 | 29750 | 29950 | 29700 | 3489 |
| 345 | 20230921 | 143100 | 47609832400 | 29700 | 29650 | 29750 | 29600 | 1301 |
| 346 | 20230921 | 143000 | 47571235150 | 29650 | 29700 | 29750 | 29650 | 377 |
| 347 | 20230921 | 142900 | 47560038150 | 29700 | 29750 | 29800 | 29700 | 789 |
| 348 | 20230921 | 142800 | 47536553750 | 29750 | 29800 | 29850 | 29750 | 1317 |
| 349 | 20230921 | 142700 | 47497277750 | 29750 | 29650 | 29850 | 29650 | 3212 |
| 350 | 20230921 | 142600 | 47401703400 | 29650 | 29600 | 29700 | 29600 | 954 |
| 351 | 20230921 | 142500 | 47373390500 | 29600 | 29500 | 29750 | 29500 | 2093 |
| 352 | 20230921 | 142400 | 47311391700 | 29550 | 29350 | 29550 | 29350 | 2763 |
| 353 | 20230921 | 142300 | 47230028900 | 29350 | 29350 | 29400 | 29300 | 3830 |
| 354 | 20230921 | 142200 | 47117744750 | 29300 | 29350 | 29400 | 29300 | 2049 |
| 355 | 20230921 | 142100 | 47057638500 | 29350 | 29450 | 29450 | 29300 | 4905 |
| 356 | 20230921 | 142000 | 46913498700 | 29400 | 29500 | 29550 | 29400 | 5070 |
| 357 | 20230921 | 141900 | 46764142200 | 29550 | 29600 | 29600 | 29500 | 3913 |
| 358 | 20230921 | 141800 | 46648607700 | 29550 | 29600 | 29650 | 29550 | 887 |
| 359 | 20230921 | 141700 | 46622356500 | 29600 | 29600 | 29650 | 29600 | 1053 |
| 360 | 20230921 | 141600 | 46591185850 | 29650 | 29650 | 29650 | 29600 | 586 |
| 361 | 20230921 | 141500 | 46573834000 | 29650 | 29650 | 29700 | 29600 | 785 |
| 362 | 20230921 | 141400 | 46550557450 | 29650 | 29750 | 29750 | 29600 | 3628 |
| 363 | 20230921 | 141300 | 46442742900 | 29750 | 29700 | 29750 | 29600 | 3403 |
| 364 | 20230921 | 141200 | 46341740850 | 29600 | 29450 | 29650 | 29450 | 3268 |
| 365 | 20230921 | 141100 | 46245215250 | 29450 | 29500 | 29550 | 29450 | 2269 |
| 366 | 20230921 | 141000 | 46178327600 | 29500 | 29550 | 29600 | 29500 | 4975 |
| 367 | 20230921 | 140900 | 46031482300 | 29500 | 29550 | 29600 | 29500 | 763 |
| 368 | 20230921 | 140800 | 46008944600 | 29600 | 29550 | 29600 | 29550 | 540 |
| 369 | 20230921 | 140700 | 45992972750 | 29550 | 29550 | 29600 | 29550 | 683 |
| 370 | 20230921 | 140600 | 45972775500 | 29550 | 29650 | 29650 | 29550 | 827 |
| 371 | 20230921 | 140500 | 45948306850 | 29650 | 29600 | 29650 | 29550 | 966 |
| 372 | 20230921 | 140400 | 45919746050 | 29550 | 29550 | 29600 | 29500 | 2625 |
| 373 | 20230921 | 140300 | 45842235100 | 29550 | 29600 | 29600 | 29550 | 354 |
| 374 | 20230921 | 140200 | 45831762650 | 29550 | 29550 | 29650 | 29500 | 1410 |
| 375 | 20230921 | 140100 | 45790055500 | 29550 | 29500 | 29600 | 29500 | 867 |
| 376 | 20230921 | 140000 | 45764456750 | 29550 | 29550 | 29600 | 29500 | 1542 |
| 377 | 20230921 | 135900 | 45718932400 | 29500 | 29600 | 29650 | 29500 | 963 |
| 378 | 20230921 | 135800 | 45690450650 | 29600 | 29550 | 29600 | 29550 | 1283 |
| 379 | 20230921 | 135700 | 45652533600 | 29550 | 29500 | 29550 | 29500 | 749 |
| 380 | 20230921 | 135600 | 45630419850 | 29500 | 29500 | 29600 | 29500 | 1018 |
| 381 | 20230921 | 135500 | 45600339200 | 29500 | 29550 | 29600 | 29500 | 1183 |
| 382 | 20230921 | 135400 | 45565391650 | 29550 | 29600 | 29650 | 29550 | 655 |
| 383 | 20230921 | 135300 | 45546005800 | 29600 | 29500 | 29600 | 29500 | 802 |
| 384 | 20230921 | 135200 | 45522318500 | 29550 | 29550 | 29650 | 29400 | 3830 |
| 385 | 20230921 | 135100 | 45409360050 | 29550 | 29500 | 29600 | 29500 | 1399 |
| 386 | 20230921 | 135000 | 45368064350 | 29500 | 29550 | 29600 | 29500 | 884 |
| 387 | 20230921 | 134900 | 45341960650 | 29550 | 29550 | 29600 | 29500 | 1095 |
| 388 | 20230921 | 134800 | 45309602250 | 29600 | 29650 | 29650 | 29550 | 612 |
| 389 | 20230921 | 134700 | 45291482500 | 29650 | 29650 | 29700 | 29550 | 950 |
| 390 | 20230921 | 134600 | 45263366450 | 29600 | 29500 | 29700 | 29500 | 830 |
| 391 | 20230921 | 134500 | 45238795300 | 29550 | 29500 | 29600 | 29500 | 817 |
| 392 | 20230921 | 134400 | 45214662700 | 29550 | 29600 | 29600 | 29350 | 4324 |
| 393 | 20230921 | 134300 | 45087288650 | 29600 | 29550 | 29650 | 29500 | 1353 |
| 394 | 20230921 | 134200 | 45047240850 | 29600 | 29550 | 29600 | 29500 | 752 |
| 395 | 20230921 | 134100 | 45025010500 | 29550 | 29500 | 29600 | 29500 | 905 |
| 396 | 20230921 | 134000 | 44998294750 | 29500 | 29600 | 29650 | 29500 | 1531 |
| 397 | 20230921 | 133900 | 44953110300 | 29550 | 29650 | 29700 | 29550 | 2205 |
| 398 | 20230921 | 133800 | 44887819950 | 29650 | 29650 | 29700 | 29650 | 1091 |
| 399 | 20230921 | 133700 | 44855456550 | 29650 | 29650 | 29700 | 29600 | 2638 |
| 400 | 20230921 | 133600 | 44777241000 | 29600 | 29800 | 29800 | 29600 | 2574 |
| 401 | 20230921 | 133500 | 44700933400 | 29800 | 29550 | 29800 | 29550 | 3185 |
| 402 | 20230921 | 133400 | 44606580200 | 29550 | 29450 | 29550 | 29400 | 2566 |
| 403 | 20230921 | 133300 | 44530956000 | 29450 | 29450 | 29450 | 29300 | 3937 |
| 404 | 20230921 | 133200 | 44415365500 | 29500 | 29300 | 29500 | 29250 | 4773 |
| 405 | 20230921 | 133100 | 44275403550 | 29300 | 29550 | 29550 | 29300 | 6880 |
| 406 | 20230921 | 133000 | 44073002600 | 29550 | 29450 | 29600 | 29450 | 1882 |
| 407 | 20230921 | 132900 | 44017461750 | 29450 | 29550 | 29600 | 29400 | 14112 |
| 408 | 20230921 | 132800 | 43601354500 | 29500 | 29550 | 29600 | 29500 | 5808 |
| 409 | 20230921 | 132700 | 43429792600 | 29600 | 29600 | 29650 | 29500 | 7950 |
| 410 | 20230921 | 132600 | 43194883200 | 29600 | 29650 | 29650 | 29600 | 7427 |
| 411 | 20230921 | 132500 | 42975003850 | 29650 | 29750 | 29800 | 29650 | 5270 |
| 412 | 20230921 | 132400 | 42818408100 | 29800 | 29750 | 29850 | 29750 | 2084 |
| 413 | 20230921 | 132300 | 42756320200 | 29750 | 29650 | 29800 | 29650 | 6605 |
| 414 | 20230921 | 132200 | 42560059400 | 29650 | 29850 | 29850 | 29650 | 17795 |
| 415 | 20230921 | 132100 | 42030295200 | 29850 | 29900 | 30000 | 29850 | 5462 |
| 416 | 20230921 | 132000 | 41867026900 | 29900 | 29950 | 30000 | 29900 | 5368 |
| 417 | 20230921 | 131900 | 41706454000 | 29950 | 30050 | 30050 | 29900 | 2359 |
| 418 | 20230921 | 131800 | 41635750700 | 30050 | 30050 | 30100 | 30050 | 2170 |
| 419 | 20230921 | 131700 | 41570506900 | 30050 | 30050 | 30150 | 29950 | 3885 |
| 420 | 20230921 | 131600 | 41453727500 | 30000 | 30150 | 30150 | 29900 | 5627 |
| 421 | 20230921 | 131500 | 41284915050 | 30150 | 30100 | 30150 | 29900 | 21042 |
| 422 | 20230921 | 131400 | 40653350650 | 30100 | 30000 | 30150 | 30000 | 5195 |
| 423 | 20230921 | 131300 | 40497143700 | 30050 | 30150 | 30200 | 30000 | 8195 |
| 424 | 20230921 | 131200 | 40250642050 | 30150 | 30350 | 30500 | 30150 | 7786 |
| 425 | 20230921 | 131100 | 40014371950 | 30400 | 30250 | 30400 | 30050 | 14282 |
| 426 | 20230921 | 131000 | 39583239150 | 30250 | 30250 | 30250 | 30100 | 5396 |
| 427 | 20230921 | 130900 | 39420391950 | 30200 | 30500 | 30500 | 30100 | 10552 |
| 428 | 20230921 | 130800 | 39101023950 | 30500 | 30300 | 30550 | 30300 | 8746 |
| 429 | 20230921 | 130700 | 38834985850 | 30300 | 30550 | 30600 | 30300 | 12047 |
| 430 | 20230921 | 130600 | 38467965000 | 30550 | 30500 | 30800 | 30400 | 23485 |
| 431 | 20230921 | 130500 | 37749836600 | 30500 | 30400 | 30900 | 30350 | 63677 |
| 432 | 20230921 | 130400 | 35795421800 | 30400 | 30100 | 30450 | 30100 | 16751 |
| 433 | 20230921 | 130300 | 35287653850 | 30100 | 30200 | 30200 | 29900 | 9253 |
| 434 | 20230921 | 130200 | 35009618400 | 30200 | 30100 | 30200 | 29900 | 10488 |
| 435 | 20230921 | 130100 | 34694668850 | 30100 | 30150 | 30150 | 29800 | 30263 |
| 436 | 20230921 | 130000 | 33787435150 | 30150 | 30400 | 30450 | 30100 | 21671 |
| 437 | 20230921 | 125900 | 33132115950 | 30400 | 30100 | 30600 | 30100 | 27762 |
| 438 | 20230921 | 125800 | 32288296850 | 30100 | 30300 | 30350 | 30050 | 23136 |
| 439 | 20230921 | 125700 | 31589520450 | 30300 | 30350 | 30500 | 30050 | 85781 |
| 440 | 20230921 | 125600 | 28986596100 | 30200 | 30200 | 30200 | 30200 | 0 |
| 441 | 20230921 | 125500 | 28986596100 | 30200 | 30200 | 30200 | 30200 | 0 |
| 442 | 20230921 | 125400 | 28986596100 | 30200 | 29500 | 30200 | 29500 | 41821 |
| 443 | 20230921 | 125300 | 27733368600 | 29550 | 29450 | 29550 | 29400 | 742 |
| 444 | 20230921 | 125200 | 27711500200 | 29450 | 29450 | 29500 | 29450 | 587 |
| 445 | 20230921 | 125100 | 27694199200 | 29400 | 29350 | 29450 | 29350 | 1391 |
| 446 | 20230921 | 125000 | 27653318050 | 29350 | 29450 | 29450 | 29250 | 349 |
| 447 | 20230921 | 124900 | 27643085950 | 29300 | 29200 | 29550 | 29200 | 3133 |
| 448 | 20230921 | 124800 | 27551239200 | 29200 | 29300 | 29300 | 29150 | 4553 |
| 449 | 20230921 | 124700 | 27418313550 | 29250 | 29250 | 29300 | 29200 | 2305 |
| 450 | 20230921 | 124600 | 27350884750 | 29250 | 29250 | 29300 | 29150 | 3358 |
| 451 | 20230921 | 124500 | 27252713600 | 29250 | 29350 | 29400 | 29250 | 2321 |
| 452 | 20230921 | 124400 | 27184668150 | 29350 | 29200 | 29350 | 29150 | 2834 |
| 453 | 20230921 | 124300 | 27101755700 | 29200 | 29400 | 29450 | 29200 | 6259 |
| 454 | 20230921 | 124200 | 26918297600 | 29450 | 29550 | 29550 | 29400 | 4500 |
| 455 | 20230921 | 124100 | 26785602350 | 29550 | 29650 | 29650 | 29550 | 3000 |
| 456 | 20230921 | 124000 | 26696760100 | 29600 | 29600 | 29650 | 29550 | 871 |
| 457 | 20230921 | 123900 | 26670977100 | 29550 | 29550 | 29600 | 29500 | 1272 |
| 458 | 20230921 | 123800 | 26633401500 | 29550 | 29550 | 29600 | 29500 | 769 |
| 459 | 20230921 | 123700 | 26610697800 | 29550 | 29500 | 29600 | 29400 | 5714 |
| 460 | 20230921 | 123600 | 26442175300 | 29500 | 29550 | 29600 | 29500 | 1594 |
| 461 | 20230921 | 123500 | 26395118550 | 29550 | 29550 | 29600 | 29500 | 788 |
| 462 | 20230921 | 123400 | 26371821050 | 29550 | 29500 | 29550 | 29500 | 1417 |
| 463 | 20230921 | 123300 | 26330006200 | 29550 | 29550 | 29550 | 29500 | 1387 |
| 464 | 20230921 | 123200 | 26289026750 | 29550 | 29600 | 29650 | 29500 | 3297 |
| 465 | 20230921 | 123100 | 26191606950 | 29600 | 29650 | 29700 | 29550 | 2232 |
| 466 | 20230921 | 123000 | 26125555300 | 29600 | 29500 | 29650 | 29400 | 8199 |
| 467 | 20230921 | 122900 | 25883550300 | 29500 | 29500 | 29550 | 29500 | 367 |
| 468 | 20230921 | 122800 | 25872716800 | 29500 | 29550 | 29600 | 29500 | 1783 |
| 469 | 20230921 | 122700 | 25820002250 | 29550 | 29550 | 29600 | 29550 | 913 |
| 470 | 20230921 | 122600 | 25793001100 | 29550 | 29650 | 29700 | 29550 | 3498 |
| 471 | 20230921 | 122500 | 25689394800 | 29650 | 29700 | 29750 | 29600 | 2487 |
| 472 | 20230921 | 122400 | 25615621400 | 29700 | 29550 | 29700 | 29550 | 2319 |
| 473 | 20230921 | 122300 | 25546875950 | 29600 | 29550 | 29600 | 29550 | 954 |
| 474 | 20230921 | 122200 | 25518663450 | 29550 | 29500 | 29700 | 29500 | 3460 |
| 475 | 20230921 | 122100 | 25416273750 | 29500 | 29450 | 29550 | 29400 | 1747 |
| 476 | 20230921 | 122000 | 25364789150 | 29500 | 29550 | 29550 | 29400 | 1868 |
| 477 | 20230921 | 121900 | 25309784650 | 29550 | 29550 | 29600 | 29500 | 3564 |
| 478 | 20230921 | 121800 | 25204461200 | 29550 | 29500 | 29800 | 29450 | 9109 |
| 479 | 20230921 | 121700 | 24934847500 | 29450 | 29200 | 29500 | 29150 | 4729 |
| 480 | 20230921 | 121600 | 24795904400 | 29200 | 29100 | 29250 | 29100 | 5157 |
| 481 | 20230921 | 121500 | 24645612900 | 29150 | 29250 | 29300 | 29150 | 2781 |
| 482 | 20230921 | 121400 | 24564348200 | 29300 | 29250 | 29300 | 29200 | 2719 |
| 483 | 20230921 | 121300 | 24484775550 | 29250 | 29300 | 29350 | 29050 | 13585 |
| 484 | 20230921 | 121200 | 24088597600 | 29300 | 29350 | 29400 | 29300 | 2029 |
| 485 | 20230921 | 121100 | 24029044450 | 29350 | 29400 | 29450 | 29300 | 3212 |
| 486 | 20230921 | 121000 | 23934736650 | 29400 | 29250 | 29500 | 29200 | 4008 |
| 487 | 20230921 | 120900 | 23817317300 | 29250 | 29450 | 29450 | 29250 | 7906 |
| 488 | 20230921 | 120800 | 23585301250 | 29450 | 29500 | 29550 | 29450 | 7344 |
| 489 | 20230921 | 120700 | 23368786450 | 29550 | 29700 | 29700 | 29500 | 3670 |
| 490 | 20230921 | 120600 | 23260274500 | 29700 | 29500 | 29700 | 29500 | 2620 |
| 491 | 20230921 | 120500 | 23182774150 | 29500 | 29450 | 29600 | 29400 | 4559 |
| 492 | 20230921 | 120400 | 23048363050 | 29450 | 29550 | 29550 | 29400 | 3254 |
| 493 | 20230921 | 120300 | 22952473900 | 29500 | 29650 | 29700 | 29500 | 4675 |
| 494 | 20230921 | 120200 | 22814256050 | 29700 | 29550 | 29800 | 29350 | 9546 |
| 495 | 20230921 | 120100 | 22532333950 | 29550 | 29550 | 29650 | 29550 | 4013 |
| 496 | 20230921 | 120000 | 22413561600 | 29650 | 29750 | 29850 | 29500 | 6897 |
| 497 | 20230921 | 115900 | 22209154600 | 29800 | 29750 | 29850 | 29700 | 2995 |
| 498 | 20230921 | 115800 | 22120012600 | 29750 | 29950 | 29950 | 29700 | 10722 |
| 499 | 20230921 | 115700 | 21799929750 | 29950 | 29700 | 29950 | 29700 | 10700 |
| 500 | 20230921 | 115600 | 21480779850 | 29700 | 29550 | 29800 | 29450 | 9781 |
| 501 | 20230921 | 115500 | 21190728250 | 29450 | 29700 | 29700 | 29350 | 12221 |
| 502 | 20230921 | 115400 | 20829902200 | 29650 | 29700 | 29750 | 29350 | 22091 |
| 503 | 20230921 | 115300 | 20176891250 | 29750 | 29850 | 29900 | 29750 | 16771 |
| 504 | 20230921 | 115200 | 19676920000 | 29850 | 29850 | 30000 | 29800 | 10477 |
| 505 | 20230921 | 115100 | 19363718300 | 29850 | 29850 | 30000 | 29850 | 12931 |
| 506 | 20230921 | 115000 | 18977216750 | 29850 | 30050 | 30100 | 29750 | 38577 |
| 507 | 20230921 | 114900 | 17820311100 | 30100 | 29750 | 30150 | 29750 | 57536 |
| 508 | 20230921 | 114800 | 16095951400 | 29750 | 29400 | 29950 | 29300 | 61246 |
| 509 | 20230921 | 114700 | 14276483300 | 29400 | 29050 | 29500 | 29000 | 20486 |
| 510 | 20230921 | 114600 | 13675280450 | 29100 | 29200 | 29300 | 29000 | 13423 |
| 511 | 20230921 | 114500 | 13284443800 | 29150 | 29200 | 29200 | 29050 | 5941 |
| 512 | 20230921 | 114400 | 13111514350 | 29250 | 29200 | 29350 | 29000 | 19445 |
| 513 | 20230921 | 114300 | 12542796750 | 29200 | 29000 | 29200 | 28950 | 15023 |
| 514 | 20230921 | 114200 | 12106032450 | 28950 | 28950 | 29000 | 28900 | 4734 |
| 515 | 20230921 | 114100 | 11968950900 | 28950 | 28950 | 29000 | 28850 | 5514 |
| 516 | 20230921 | 114000 | 11809519200 | 28950 | 28950 | 29000 | 28850 | 8917 |
| 517 | 20230921 | 113900 | 11551308650 | 28950 | 28900 | 28950 | 28800 | 11801 |
| 518 | 20230921 | 113800 | 11210215650 | 28900 | 28650 | 28950 | 28650 | 14716 |
| 519 | 20230921 | 113700 | 10786424850 | 28600 | 28600 | 28650 | 28550 | 1591 |
| 520 | 20230921 | 113600 | 10740884900 | 28600 | 28600 | 28600 | 28550 | 1013 |
| 521 | 20230921 | 113500 | 10711929950 | 28600 | 28500 | 28600 | 28450 | 1257 |
| 522 | 20230921 | 113400 | 10676051300 | 28450 | 28450 | 28500 | 28450 | 294 |
| 523 | 20230921 | 113300 | 10667675150 | 28500 | 28500 | 28550 | 28450 | 697 |
| 524 | 20230921 | 113200 | 10647811550 | 28550 | 28500 | 28550 | 28450 | 263 |
| 525 | 20230921 | 113100 | 10640315050 | 28500 | 28500 | 28500 | 28450 | 243 |
| 526 | 20230921 | 113000 | 10633393950 | 28500 | 28450 | 28500 | 28450 | 323 |
| 527 | 20230921 | 112900 | 10624191750 | 28450 | 28450 | 28500 | 28450 | 351 |
| 528 | 20230921 | 112800 | 10614193700 | 28450 | 28450 | 28450 | 28400 | 462 |
| 529 | 20230921 | 112700 | 10601057000 | 28450 | 28400 | 28450 | 28350 | 433 |
| 530 | 20230921 | 112600 | 10588751850 | 28400 | 28400 | 28400 | 28350 | 376 |
| 531 | 20230921 | 112500 | 10578079450 | 28400 | 28450 | 28500 | 28400 | 1476 |
| 532 | 20230921 | 112400 | 10536103950 | 28500 | 28450 | 28550 | 28450 | 828 |
| 533 | 20230921 | 112300 | 10512518400 | 28500 | 28500 | 28500 | 28450 | 344 |
| 534 | 20230921 | 112200 | 10502714450 | 28550 | 28500 | 28550 | 28450 | 1065 |
| 535 | 20230921 | 112100 | 10472362650 | 28550 | 28400 | 28550 | 28400 | 1981 |
| 536 | 20230921 | 112000 | 10416014600 | 28400 | 28450 | 28450 | 28400 | 1105 |
| 537 | 20230921 | 111900 | 10384584300 | 28450 | 28500 | 28500 | 28450 | 116 |
| 538 | 20230921 | 111800 | 10381278550 | 28550 | 28450 | 28550 | 28450 | 1556 |
| 539 | 20230921 | 111700 | 10336912100 | 28450 | 28600 | 28600 | 28400 | 3646 |
| 540 | 20230921 | 111600 | 10233067100 | 28600 | 28550 | 28600 | 28500 | 1895 |
| 541 | 20230921 | 111500 | 10178962650 | 28550 | 28500 | 28550 | 28450 | 2155 |
| 542 | 20230921 | 111400 | 10117553050 | 28450 | 28500 | 28500 | 28450 | 1504 |
| 543 | 20230921 | 111300 | 10074690300 | 28450 | 28450 | 28450 | 28400 | 356 |
| 544 | 20230921 | 111200 | 10064563150 | 28350 | 28350 | 28400 | 28300 | 1227 |
| 545 | 20230921 | 111100 | 10029732850 | 28350 | 28400 | 28400 | 28300 | 1728 |
| 546 | 20230921 | 111000 | 9980732800 | 28400 | 28400 | 28400 | 28350 | 115 |
| 547 | 20230921 | 110900 | 9977469300 | 28400 | 28350 | 28400 | 28250 | 3278 |
| 548 | 20230921 | 110800 | 9884626550 | 28300 | 28350 | 28400 | 28300 | 898 |
| 549 | 20230921 | 110700 | 9859187900 | 28350 | 28400 | 28400 | 28350 | 840 |
| 550 | 20230921 | 110600 | 9835351750 | 28400 | 28350 | 28400 | 28350 | 199 |
| 551 | 20230921 | 110500 | 9829701050 | 28350 | 28350 | 28400 | 28350 | 705 |
| 552 | 20230921 | 110400 | 9809710950 | 28400 | 28400 | 28400 | 28300 | 2214 |
| 553 | 20230921 | 110300 | 9746982050 | 28350 | 28500 | 28550 | 28350 | 7978 |
| 554 | 20230921 | 110200 | 9519894000 | 28500 | 28550 | 28550 | 28500 | 479 |
| 555 | 20230921 | 110100 | 9506232250 | 28550 | 28550 | 28600 | 28550 | 602 |
| 556 | 20230921 | 110000 | 9489043300 | 28550 | 28550 | 28600 | 28550 | 519 |
| 557 | 20230921 | 105900 | 9474221200 | 28550 | 28600 | 28600 | 28550 | 469 |
| 558 | 20230921 | 105800 | 9460819000 | 28600 | 28550 | 28650 | 28500 | 2424 |
| 559 | 20230921 | 105700 | 9391518000 | 28500 | 28550 | 28600 | 28500 | 9919 |
| 560 | 20230921 | 105600 | 9108372950 | 28600 | 28600 | 28600 | 28550 | 878 |
| 561 | 20230921 | 105500 | 9083290050 | 28600 | 28550 | 28600 | 28550 | 263 |
| 562 | 20230921 | 105400 | 9075773950 | 28600 | 28550 | 28600 | 28550 | 1082 |
| 563 | 20230921 | 105300 | 9044863550 | 28550 | 28550 | 28600 | 28550 | 1450 |
| 564 | 20230921 | 105200 | 9003454350 | 28600 | 28600 | 28600 | 28550 | 744 |
| 565 | 20230921 | 105100 | 8982199000 | 28600 | 28600 | 28650 | 28550 | 3426 |
| 566 | 20230921 | 105000 | 8884279600 | 28600 | 28600 | 28600 | 28550 | 1868 |
| 567 | 20230921 | 104900 | 8830877200 | 28600 | 28600 | 28600 | 28500 | 1925 |
| 568 | 20230921 | 104800 | 8775903500 | 28600 | 28650 | 28700 | 28600 | 2305 |
| 569 | 20230921 | 104700 | 8709898450 | 28650 | 28700 | 28700 | 28500 | 4375 |
| 570 | 20230921 | 104600 | 8584800700 | 28700 | 28650 | 28750 | 28600 | 8374 |
| 571 | 20230921 | 104500 | 8344687350 | 28650 | 28550 | 28700 | 28500 | 9501 |
| 572 | 20230921 | 104400 | 8072754050 | 28550 | 28500 | 28550 | 28500 | 1846 |
| 573 | 20230921 | 104300 | 8020107900 | 28500 | 28400 | 28500 | 28350 | 5279 |
| 574 | 20230921 | 104200 | 7869861700 | 28400 | 28400 | 28450 | 28400 | 4545 |
| 575 | 20230921 | 104100 | 7740659600 | 28400 | 28450 | 28500 | 28350 | 4336 |
| 576 | 20230921 | 104000 | 7617519000 | 28500 | 28550 | 28600 | 28350 | 11837 |
| 577 | 20230921 | 103900 | 7280220250 | 28550 | 28400 | 28550 | 28300 | 11786 |
| 578 | 20230921 | 103800 | 6944582600 | 28400 | 28250 | 28400 | 28250 | 4289 |
| 579 | 20230921 | 103700 | 6823072200 | 28250 | 28100 | 28250 | 28100 | 1881 |
| 580 | 20230921 | 103600 | 6770078750 | 28100 | 28100 | 28150 | 28050 | 1000 |
| 581 | 20230921 | 103500 | 6741980250 | 28100 | 28050 | 28150 | 27850 | 3762 |
| 582 | 20230921 | 103400 | 6636634000 | 28100 | 28050 | 28100 | 28000 | 1643 |
| 583 | 20230921 | 103300 | 6590549050 | 28050 | 28050 | 28050 | 28000 | 264 |
| 584 | 20230921 | 103200 | 6583148650 | 28050 | 28050 | 28050 | 28000 | 659 |
| 585 | 20230921 | 103100 | 6564673250 | 28000 | 27950 | 28050 | 27950 | 1129 |
| 586 | 20230921 | 103000 | 6533086300 | 27950 | 27900 | 27950 | 27850 | 1256 |
| 587 | 20230921 | 102900 | 6498007050 | 27850 | 27900 | 27950 | 27850 | 143 |
| 588 | 20230921 | 102800 | 6494014250 | 27950 | 28000 | 28000 | 27900 | 711 |
| 589 | 20230921 | 102700 | 6474175250 | 28000 | 27950 | 28000 | 27900 | 445 |
| 590 | 20230921 | 102600 | 6461732000 | 27850 | 27850 | 27950 | 27800 | 970 |
| 591 | 20230921 | 102500 | 6434705250 | 27850 | 27950 | 28000 | 27800 | 2912 |
| 592 | 20230921 | 102400 | 6353551950 | 28000 | 28050 | 28050 | 27950 | 1347 |
| 593 | 20230921 | 102300 | 6315836900 | 28000 | 28000 | 28050 | 28000 | 937 |
| 594 | 20230921 | 102200 | 6289586000 | 28050 | 28150 | 28150 | 28000 | 2180 |
| 595 | 20230921 | 102100 | 6228418750 | 28100 | 28100 | 28150 | 28050 | 875 |
| 596 | 20230921 | 102000 | 6203833500 | 28100 | 28100 | 28150 | 28100 | 423 |
| 597 | 20230921 | 101900 | 6191938050 | 28100 | 28150 | 28150 | 28100 | 711 |
| 598 | 20230921 | 101800 | 6171955100 | 28150 | 28050 | 28150 | 28050 | 2274 |
| 599 | 20230921 | 101700 | 6108142150 | 28050 | 28000 | 28100 | 28000 | 1390 |
| 600 | 20230921 | 101600 | 6069102350 | 28000 | 28150 | 28150 | 27750 | 18235 |
| 601 | 20230921 | 101500 | 5561077800 | 28100 | 28100 | 28150 | 28100 | 1270 |
| 602 | 20230921 | 101400 | 5525370350 | 28100 | 28200 | 28250 | 28100 | 3897 |
| 603 | 20230921 | 101300 | 5415768150 | 28200 | 28200 | 28250 | 28150 | 1627 |
| 604 | 20230921 | 101200 | 5369932700 | 28200 | 28250 | 28300 | 28200 | 1382 |
| 605 | 20230921 | 101100 | 5330919250 | 28250 | 28300 | 28350 | 28200 | 10985 |
| 606 | 20230921 | 101000 | 5020851350 | 28300 | 28100 | 28350 | 28100 | 5941 |
| 607 | 20230921 | 100900 | 4852990450 | 28100 | 28200 | 28200 | 28100 | 1933 |
| 608 | 20230921 | 100800 | 4798553650 | 28200 | 28150 | 28250 | 28150 | 3304 |
| 609 | 20230921 | 100700 | 4705354950 | 28200 | 28150 | 28200 | 28150 | 1956 |
| 610 | 20230921 | 100600 | 4650266600 | 28150 | 28100 | 28150 | 28100 | 312 |
| 611 | 20230921 | 100500 | 4641484900 | 28100 | 28100 | 28150 | 28050 | 1631 |
| 612 | 20230921 | 100400 | 4595670800 | 28050 | 28200 | 28200 | 28050 | 2030 |
| 613 | 20230921 | 100300 | 4538503450 | 28150 | 28100 | 28150 | 28000 | 856 |
| 614 | 20230921 | 100200 | 4514447950 | 28100 | 28150 | 28150 | 28000 | 2348 |
| 615 | 20230921 | 100100 | 4448535650 | 28150 | 28150 | 28200 | 28150 | 2430 |
| 616 | 20230921 | 100000 | 4380105200 | 28100 | 28100 | 28150 | 28050 | 1224 |
| 617 | 20230921 | 095900 | 4345709600 | 28100 | 28100 | 28100 | 28050 | 1473 |
| 618 | 20230921 | 095800 | 4304363850 | 28100 | 28000 | 28100 | 27950 | 2799 |
| 619 | 20230921 | 095700 | 4225881000 | 28000 | 27950 | 28000 | 27900 | 965 |
| 620 | 20230921 | 095600 | 4198886600 | 27900 | 27800 | 27900 | 27750 | 1369 |
| 621 | 20230921 | 095500 | 4160802800 | 27800 | 27750 | 27800 | 27700 | 844 |
| 622 | 20230921 | 095400 | 4137382900 | 27750 | 27750 | 27800 | 27700 | 651 |
| 623 | 20230921 | 095300 | 4119329450 | 27700 | 27700 | 27800 | 27700 | 437 |
| 624 | 20230921 | 095200 | 4107205750 | 27750 | 27750 | 27750 | 27700 | 448 |
| 625 | 20230921 | 095100 | 4094793850 | 27750 | 27750 | 27750 | 27700 | 710 |
| 626 | 20230921 | 095000 | 4075098750 | 27750 | 27750 | 27800 | 27750 | 1930 |
| 627 | 20230921 | 094900 | 4021506000 | 27750 | 27750 | 27750 | 27750 | 1919 |
| 628 | 20230921 | 094800 | 3968253750 | 27750 | 27900 | 27900 | 27750 | 6141 |
| 629 | 20230921 | 094700 | 3797698550 | 27900 | 28000 | 28000 | 27800 | 3611 |
| 630 | 20230921 | 094600 | 3696997650 | 27950 | 27850 | 28000 | 27850 | 5276 |
| 631 | 20230921 | 094500 | 3549676500 | 27850 | 27900 | 27900 | 27850 | 742 |
| 632 | 20230921 | 094400 | 3528985050 | 27900 | 27900 | 27900 | 27800 | 1157 |
| 633 | 20230921 | 094300 | 3496788750 | 27900 | 27850 | 27900 | 27800 | 1542 |
| 634 | 20230921 | 094200 | 3453884450 | 27850 | 27850 | 27850 | 27800 | 778 |
| 635 | 20230921 | 094100 | 3432235950 | 27850 | 27800 | 27900 | 27750 | 1713 |
| 636 | 20230921 | 094000 | 3384589100 | 27750 | 27800 | 27800 | 27650 | 2549 |
| 637 | 20230921 | 093900 | 3313896300 | 27800 | 27800 | 27800 | 27750 | 2905 |
| 638 | 20230921 | 093800 | 3233221400 | 27800 | 27700 | 27800 | 27600 | 1133 |
| 639 | 20230921 | 093700 | 3201837900 | 27700 | 27650 | 27700 | 27600 | 1281 |
| 640 | 20230921 | 093600 | 3166430950 | 27650 | 27600 | 27650 | 27550 | 1118 |
| 641 | 20230921 | 093500 | 3135605850 | 27550 | 27550 | 27600 | 27550 | 1066 |
| 642 | 20230921 | 093400 | 3106232950 | 27550 | 27600 | 27600 | 27500 | 1332 |
| 643 | 20230921 | 093300 | 3069543600 | 27550 | 27500 | 27550 | 27500 | 2012 |
| 644 | 20230921 | 093200 | 3014134850 | 27500 | 27550 | 27550 | 27500 | 502 |
| 645 | 20230921 | 093100 | 3000328400 | 27550 | 27550 | 27600 | 27500 | 975 |
| 646 | 20230921 | 093000 | 2973475700 | 27550 | 27550 | 27600 | 27500 | 5948 |
| 647 | 20230921 | 092900 | 2809609450 | 27550 | 27600 | 27600 | 27550 | 444 |
| 648 | 20230921 | 092800 | 2797367800 | 27550 | 27650 | 27650 | 27550 | 118 |
| 649 | 20230921 | 092700 | 2794115600 | 27600 | 27550 | 27600 | 27550 | 500 |
| 650 | 20230921 | 092600 | 2780324750 | 27600 | 27550 | 27650 | 27550 | 957 |
| 651 | 20230921 | 092500 | 2753928550 | 27600 | 27650 | 27650 | 27550 | 1709 |
| 652 | 20230921 | 092400 | 2706766950 | 27650 | 27650 | 27650 | 27600 | 447 |
| 653 | 20230921 | 092300 | 2694427250 | 27600 | 27550 | 27600 | 27550 | 2796 |
| 654 | 20230921 | 092200 | 2617327850 | 27550 | 27500 | 27550 | 27450 | 1915 |
| 655 | 20230921 | 092100 | 2564714200 | 27450 | 27500 | 27550 | 27400 | 5273 |
| 656 | 20230921 | 092000 | 2419893300 | 27500 | 27600 | 27600 | 27500 | 3999 |
| 657 | 20230921 | 091900 | 2309794650 | 27550 | 27650 | 27650 | 27550 | 2145 |
| 658 | 20230921 | 091800 | 2250620950 | 27650 | 27750 | 27750 | 27650 | 4548 |
| 659 | 20230921 | 091700 | 2124675600 | 27750 | 27750 | 27800 | 27700 | 1148 |
| 660 | 20230921 | 091600 | 2092808050 | 27750 | 27700 | 27800 | 27650 | 2192 |
| 661 | 20230921 | 091500 | 2032008400 | 27650 | 27700 | 27750 | 27600 | 736 |
| 662 | 20230921 | 091400 | 2011640650 | 27600 | 27600 | 27700 | 27550 | 1172 |
| 663 | 20230921 | 091300 | 1979280750 | 27550 | 27600 | 27650 | 27550 | 2125 |
| 664 | 20230921 | 091200 | 1920640650 | 27600 | 27600 | 27700 | 27550 | 5502 |
| 665 | 20230921 | 091100 | 1768738400 | 27600 | 27650 | 27700 | 27600 | 4217 |
| 666 | 20230921 | 091000 | 1652283400 | 27650 | 27650 | 27700 | 27650 | 2099 |
| 667 | 20230921 | 090900 | 1594235500 | 27700 | 27800 | 27800 | 27700 | 2221 |
| 668 | 20230921 | 090800 | 1532694900 | 27750 | 27600 | 27800 | 27600 | 2580 |
| 669 | 20230921 | 090700 | 1461283050 | 27600 | 27750 | 27800 | 27600 | 7163 |
| 670 | 20230921 | 090600 | 1263013400 | 27750 | 27850 | 27850 | 27750 | 3216 |
| 671 | 20230921 | 090500 | 1173673050 | 27850 | 27850 | 27900 | 27800 | 3853 |
| 672 | 20230921 | 090400 | 1066403650 | 27850 | 27750 | 27950 | 27650 | 7882 |
| 673 | 20230921 | 090300 | 846986900 | 27700 | 27350 | 27700 | 27350 | 2696 |
| 674 | 20230921 | 090200 | 772668650 | 27350 | 27350 | 27500 | 27300 | 2519 |
| 675 | 20230921 | 090100 | 703709300 | 27300 | 27400 | 27450 | 27300 | 9424 |
| 676 | 20230921 | 090000 | 445716600 | 27400 | 27500 | 27600 | 27400 | 16124 |