37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 29500 |
| 3 | 20230925 | 201700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20230925 | 201600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20230925 | 201500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20230925 | 201400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20230925 | 201300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20230925 | 201200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20230925 | 201100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20230925 | 201000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20230925 | 200900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20230925 | 200800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20230925 | 200700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20230925 | 200600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20230925 | 200500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20230925 | 200400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20230925 | 200300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20230925 | 200200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20230925 | 200100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20230925 | 200000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20230925 | 195900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20230925 | 195800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20230925 | 195700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20230925 | 195600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20230925 | 195500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20230925 | 195400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20230925 | 195300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20230925 | 195200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20230925 | 195100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20230925 | 195000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20230925 | 194900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20230925 | 194800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 29500 |
| 33 | 20230925 | 194700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20230925 | 194600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20230925 | 194500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20230925 | 194400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20230925 | 194300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20230925 | 194200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20230925 | 194100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20230925 | 194000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20230925 | 193900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20230925 | 193800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20230925 | 193700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20230925 | 193600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20230925 | 193500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20230925 | 193400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20230925 | 193300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20230925 | 193200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20230925 | 193100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20230925 | 193000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20230925 | 192900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20230925 | 192800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20230925 | 192700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20230925 | 192600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20230925 | 192500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20230925 | 192400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20230925 | 192300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20230925 | 192200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20230925 | 192100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20230925 | 192000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20230925 | 191900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20230925 | 191800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 29500 |
| 63 | 20230925 | 191700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20230925 | 191600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20230925 | 191500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20230925 | 191400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20230925 | 191300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20230925 | 191200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20230925 | 191100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20230925 | 191000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20230925 | 190900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20230925 | 190800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20230925 | 190700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20230925 | 190600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20230925 | 190500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20230925 | 190400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20230925 | 190300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20230925 | 190200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20230925 | 190100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20230925 | 190000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20230925 | 185900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20230925 | 185800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20230925 | 185700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20230925 | 185600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20230925 | 185500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20230925 | 185400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20230925 | 185300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20230925 | 185200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20230925 | 185100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20230925 | 185000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20230925 | 184900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20230925 | 184800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 29500 |
| 93 | 20230925 | 184700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20230925 | 184600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20230925 | 184500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20230925 | 184400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20230925 | 184300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20230925 | 184200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20230925 | 184100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20230925 | 184000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20230925 | 183900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20230925 | 183800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20230925 | 183700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20230925 | 183600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20230925 | 183500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20230925 | 183400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20230925 | 183300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20230925 | 183200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20230925 | 183100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20230925 | 183000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20230925 | 182900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20230925 | 182800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20230925 | 182700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20230925 | 182600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20230925 | 182500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20230925 | 182400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20230925 | 182300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20230925 | 182200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20230925 | 182100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20230925 | 182000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20230925 | 181900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20230925 | 181800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 29500 |
| 123 | 20230925 | 181700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20230925 | 181600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20230925 | 181500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20230925 | 181400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20230925 | 181300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20230925 | 181200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20230925 | 181100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20230925 | 181000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20230925 | 180900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20230925 | 180800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20230925 | 180700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20230925 | 180600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20230925 | 180500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20230925 | 180400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20230925 | 180300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20230925 | 180200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20230925 | 180100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20230925 | 180000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20230925 | 175900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20230925 | 175800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20230925 | 175700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20230925 | 175600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20230925 | 175500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20230925 | 175400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20230925 | 175300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20230925 | 175200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20230925 | 175100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20230925 | 175000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20230925 | 174900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20230925 | 174800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 29500 |
| 153 | 20230925 | 174700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20230925 | 174600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20230925 | 174500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20230925 | 174400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20230925 | 174300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20230925 | 174200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20230925 | 174100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20230925 | 174000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20230925 | 173900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20230925 | 173800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20230925 | 173700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20230925 | 173600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20230925 | 173500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20230925 | 173400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20230925 | 173300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20230925 | 173200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20230925 | 173100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20230925 | 173000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20230925 | 172900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20230925 | 172800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20230925 | 172700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20230925 | 172600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20230925 | 172500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20230925 | 172400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20230925 | 172300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20230925 | 172200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20230925 | 172100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20230925 | 172000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20230925 | 171900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20230925 | 171800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 29500 |
| 183 | 20230925 | 171700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20230925 | 171600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20230925 | 171500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20230925 | 171400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20230925 | 171300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20230925 | 171200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20230925 | 171100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20230925 | 171000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20230925 | 170900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20230925 | 170800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20230925 | 170700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20230925 | 170600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20230925 | 170500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20230925 | 170400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20230925 | 170300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20230925 | 170200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20230925 | 170100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20230925 | 170000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20230925 | 165900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20230925 | 165800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20230925 | 165700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20230925 | 165600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20230925 | 165500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20230925 | 165400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20230925 | 165300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20230925 | 165200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20230925 | 165100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20230925 | 165000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20230925 | 164900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20230925 | 164800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 29500 |
| 213 | 20230925 | 164700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20230925 | 164600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20230925 | 164500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20230925 | 164400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20230925 | 164300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20230925 | 164200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20230925 | 164100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20230925 | 164000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20230925 | 163900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20230925 | 163800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20230925 | 163700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20230925 | 163600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20230925 | 163500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20230925 | 163400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20230925 | 163300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20230925 | 163200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20230925 | 163100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20230925 | 163000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20230925 | 162900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20230925 | 162800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20230925 | 162700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20230925 | 162600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20230925 | 162500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20230925 | 162400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20230925 | 162300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20230925 | 162200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20230925 | 162100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20230925 | 162000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20230925 | 161900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20230925 | 161800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 29500 |
| 243 | 20230925 | 161700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20230925 | 161600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20230925 | 161500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20230925 | 161400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20230925 | 161300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20230925 | 161200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20230925 | 161100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20230925 | 161000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20230925 | 160900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20230925 | 160800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20230925 | 160700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20230925 | 160600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20230925 | 160500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20230925 | 160400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20230925 | 160300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20230925 | 160200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20230925 | 160100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20230925 | 160000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20230925 | 155900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20230925 | 155800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20230925 | 155700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20230925 | 155600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20230925 | 155500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20230925 | 155400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20230925 | 155300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20230925 | 155200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20230925 | 155100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20230925 | 155000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20230925 | 154900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20230925 | 154800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 29500 |
| 273 | 20230925 | 154700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20230925 | 154600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20230925 | 154500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20230925 | 154400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20230925 | 154300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20230925 | 154200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20230925 | 154100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20230925 | 154000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20230925 | 153900 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20230925 | 153800 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20230925 | 153700 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20230925 | 153600 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20230925 | 153500 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20230925 | 153400 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20230925 | 153300 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20230925 | 153200 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20230925 | 153100 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20230925 | 153000 | 26716921300 | 28750 | 28750 | 28750 | 28750 | 29500 |
| 291 | 20230925 | 152900 | 25868796300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20230925 | 152800 | 25868796300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20230925 | 152700 | 25868796300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20230925 | 152600 | 25868796300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20230925 | 152500 | 25868796300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20230925 | 152400 | 25868796300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20230925 | 152300 | 25868796300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20230925 | 152200 | 25868796300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20230925 | 152100 | 25868796300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20230925 | 152000 | 25868796300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20230925 | 151900 | 25868796300 | 29000 | 29000 | 29050 | 28900 | 3791 |
| 302 | 20230925 | 151800 | 25758981450 | 29050 | 28950 | 29050 | 28950 | 1843 |
| 303 | 20230925 | 151700 | 25705540550 | 28950 | 28950 | 29000 | 28950 | 778 |
| 304 | 20230925 | 151600 | 25683005100 | 29000 | 29000 | 29000 | 28950 | 1169 |
| 305 | 20230925 | 151500 | 25649148350 | 28950 | 29000 | 29050 | 28950 | 966 |
| 306 | 20230925 | 151400 | 25621160950 | 29000 | 29000 | 29050 | 29000 | 1010 |
| 307 | 20230925 | 151300 | 25591850600 | 29000 | 29000 | 29050 | 28950 | 1745 |
| 308 | 20230925 | 151200 | 25541271250 | 28950 | 28950 | 29000 | 28950 | 1014 |
| 309 | 20230925 | 151100 | 25511898300 | 28950 | 29000 | 29050 | 28950 | 671 |
| 310 | 20230925 | 151000 | 25492440000 | 29000 | 29050 | 29050 | 29000 | 1223 |
| 311 | 20230925 | 150900 | 25456957000 | 29000 | 29000 | 29050 | 29000 | 667 |
| 312 | 20230925 | 150800 | 25437604250 | 29000 | 29000 | 29050 | 29000 | 1097 |
| 313 | 20230925 | 150700 | 25405775000 | 29000 | 29000 | 29050 | 29000 | 900 |
| 314 | 20230925 | 150600 | 25379641800 | 29000 | 29000 | 29050 | 29000 | 507 |
| 315 | 20230925 | 150500 | 25364925450 | 29000 | 28950 | 29050 | 28950 | 760 |
| 316 | 20230925 | 150400 | 25342888250 | 28950 | 29050 | 29100 | 28950 | 800 |
| 317 | 20230925 | 150300 | 25319694200 | 29050 | 29000 | 29100 | 29000 | 1058 |
| 318 | 20230925 | 150200 | 25288996750 | 29000 | 29000 | 29050 | 28950 | 1028 |
| 319 | 20230925 | 150100 | 25259177800 | 29000 | 29000 | 29050 | 29000 | 636 |
| 320 | 20230925 | 150000 | 25240718900 | 29000 | 28950 | 29050 | 28950 | 1527 |
| 321 | 20230925 | 145900 | 25196437650 | 28900 | 28800 | 28950 | 28800 | 2487 |
| 322 | 20230925 | 145800 | 25124716800 | 28850 | 28850 | 28900 | 28800 | 1764 |
| 323 | 20230925 | 145700 | 25073878800 | 28900 | 28950 | 29000 | 28850 | 5521 |
| 324 | 20230925 | 145600 | 24914317800 | 28950 | 28950 | 29000 | 28950 | 770 |
| 325 | 20230925 | 145500 | 24892011550 | 28950 | 29000 | 29050 | 28950 | 1530 |
| 326 | 20230925 | 145400 | 24847647100 | 29050 | 29000 | 29050 | 29000 | 1123 |
| 327 | 20230925 | 145300 | 24815064250 | 29000 | 29050 | 29100 | 29000 | 1025 |
| 328 | 20230925 | 145200 | 24785304400 | 29050 | 29050 | 29100 | 29000 | 783 |
| 329 | 20230925 | 145100 | 24762555850 | 29100 | 29000 | 29100 | 29000 | 650 |
| 330 | 20230925 | 145000 | 24743673900 | 29000 | 29000 | 29100 | 29000 | 1670 |
| 331 | 20230925 | 144900 | 24695188850 | 29000 | 29000 | 29100 | 29000 | 1246 |
| 332 | 20230925 | 144800 | 24659033100 | 29000 | 29050 | 29050 | 29000 | 809 |
| 333 | 20230925 | 144700 | 24635548350 | 29000 | 29050 | 29100 | 29000 | 943 |
| 334 | 20230925 | 144600 | 24608188950 | 29050 | 29000 | 29050 | 29000 | 1039 |
| 335 | 20230925 | 144500 | 24578030050 | 29000 | 29050 | 29050 | 29000 | 997 |
| 336 | 20230925 | 144400 | 24549087600 | 29000 | 29000 | 29000 | 28950 | 855 |
| 337 | 20230925 | 144300 | 24524295300 | 29000 | 29000 | 29050 | 28950 | 933 |
| 338 | 20230925 | 144200 | 24497254000 | 28950 | 29000 | 29050 | 28950 | 1848 |
| 339 | 20230925 | 144100 | 24443697850 | 29000 | 28950 | 29050 | 28950 | 843 |
| 340 | 20230925 | 144000 | 24419254100 | 28950 | 29050 | 29050 | 28950 | 715 |
| 341 | 20230925 | 143900 | 24398519550 | 29000 | 29000 | 29050 | 28950 | 939 |
| 342 | 20230925 | 143800 | 24371300950 | 29000 | 29050 | 29100 | 29000 | 904 |
| 343 | 20230925 | 143700 | 24345073600 | 29000 | 29050 | 29100 | 29000 | 947 |
| 344 | 20230925 | 143600 | 24317572300 | 29050 | 29050 | 29100 | 29050 | 850 |
| 345 | 20230925 | 143500 | 24292853700 | 29100 | 29000 | 29150 | 29000 | 2449 |
| 346 | 20230925 | 143400 | 24221624750 | 29000 | 29050 | 29100 | 29000 | 1256 |
| 347 | 20230925 | 143300 | 24185154150 | 29050 | 29000 | 29100 | 29000 | 1130 |
| 348 | 20230925 | 143200 | 24152327550 | 29000 | 29050 | 29100 | 29000 | 670 |
| 349 | 20230925 | 143100 | 24132873700 | 29050 | 29050 | 29100 | 29050 | 536 |
| 350 | 20230925 | 143000 | 24117285950 | 29050 | 29050 | 29100 | 29000 | 1136 |
| 351 | 20230925 | 142900 | 24084280700 | 29050 | 29000 | 29100 | 29000 | 1247 |
| 352 | 20230925 | 142800 | 24048067900 | 29050 | 28950 | 29050 | 28950 | 558 |
| 353 | 20230925 | 142700 | 24031888100 | 28950 | 28900 | 29000 | 28900 | 839 |
| 354 | 20230925 | 142600 | 24007601600 | 28900 | 28950 | 29000 | 28900 | 769 |
| 355 | 20230925 | 142500 | 23985338750 | 28950 | 28950 | 28950 | 28900 | 570 |
| 356 | 20230925 | 142400 | 23968849550 | 28950 | 29000 | 29050 | 28900 | 1756 |
| 357 | 20230925 | 142300 | 23918016350 | 29000 | 29050 | 29100 | 29000 | 653 |
| 358 | 20230925 | 142200 | 23899059400 | 29000 | 29100 | 29100 | 29000 | 897 |
| 359 | 20230925 | 142100 | 23873019200 | 29050 | 29000 | 29100 | 29000 | 1723 |
| 360 | 20230925 | 142000 | 23822925850 | 29000 | 28950 | 29050 | 28950 | 2052 |
| 361 | 20230925 | 141900 | 23763428900 | 29000 | 28950 | 29000 | 28700 | 4104 |
| 362 | 20230925 | 141800 | 23644982550 | 28950 | 29000 | 29050 | 28950 | 693 |
| 363 | 20230925 | 141700 | 23624880350 | 29000 | 29000 | 29050 | 29000 | 797 |
| 364 | 20230925 | 141600 | 23601760350 | 29050 | 29000 | 29050 | 28950 | 1656 |
| 365 | 20230925 | 141500 | 23553751850 | 28950 | 29000 | 29050 | 28950 | 1022 |
| 366 | 20230925 | 141400 | 23524116900 | 29050 | 29050 | 29100 | 29000 | 1093 |
| 367 | 20230925 | 141300 | 23492383400 | 29050 | 29050 | 29100 | 29050 | 957 |
| 368 | 20230925 | 141200 | 23464572150 | 29050 | 29050 | 29100 | 29000 | 1646 |
| 369 | 20230925 | 141100 | 23416755400 | 29050 | 29100 | 29100 | 29050 | 1215 |
| 370 | 20230925 | 141000 | 23381440500 | 29050 | 29050 | 29150 | 29050 | 1553 |
| 371 | 20230925 | 140900 | 23336279200 | 29050 | 28950 | 29050 | 28900 | 1821 |
| 372 | 20230925 | 140800 | 23283469400 | 28950 | 28800 | 28950 | 28800 | 3372 |
| 373 | 20230925 | 140700 | 23186093250 | 28800 | 28750 | 28800 | 28700 | 8384 |
| 374 | 20230925 | 140600 | 22945257450 | 28700 | 28750 | 28800 | 28700 | 5061 |
| 375 | 20230925 | 140500 | 22799832500 | 28800 | 28750 | 28800 | 28750 | 2234 |
| 376 | 20230925 | 140400 | 22735534900 | 28750 | 28800 | 28850 | 28750 | 3160 |
| 377 | 20230925 | 140300 | 22644623600 | 28800 | 28850 | 28850 | 28800 | 4316 |
| 378 | 20230925 | 140200 | 22520166800 | 28850 | 28900 | 28900 | 28800 | 10956 |
| 379 | 20230925 | 140100 | 22204518650 | 28900 | 28850 | 28900 | 28850 | 3465 |
| 380 | 20230925 | 140000 | 22104547150 | 28850 | 28900 | 28900 | 28850 | 1449 |
| 381 | 20230925 | 135900 | 22062700400 | 28900 | 28950 | 28950 | 28900 | 1501 |
| 382 | 20230925 | 135800 | 22019312350 | 28900 | 28950 | 29000 | 28900 | 1681 |
| 383 | 20230925 | 135700 | 21970647050 | 29000 | 29050 | 29050 | 28950 | 977 |
| 384 | 20230925 | 135600 | 21942322600 | 29000 | 29000 | 29050 | 29000 | 1589 |
| 385 | 20230925 | 135500 | 21896235800 | 29050 | 29000 | 29050 | 28950 | 978 |
| 386 | 20230925 | 135400 | 21867853900 | 28950 | 28950 | 29000 | 28950 | 1281 |
| 387 | 20230925 | 135300 | 21830754800 | 29000 | 29050 | 29050 | 28950 | 2021 |
| 388 | 20230925 | 135200 | 21772148050 | 29000 | 29000 | 29050 | 29000 | 463 |
| 389 | 20230925 | 135100 | 21758713350 | 28950 | 29000 | 29050 | 28950 | 1218 |
| 390 | 20230925 | 135000 | 21723423800 | 29050 | 28900 | 29050 | 28900 | 1521 |
| 391 | 20230925 | 134900 | 21679320700 | 28950 | 28850 | 28950 | 28850 | 2691 |
| 392 | 20230925 | 134800 | 21601530050 | 28850 | 28900 | 28950 | 28850 | 1002 |
| 393 | 20230925 | 134700 | 21572584200 | 28900 | 28850 | 28950 | 28800 | 3062 |
| 394 | 20230925 | 134600 | 21484201450 | 28850 | 28950 | 28950 | 28850 | 2278 |
| 395 | 20230925 | 134500 | 21418412600 | 28900 | 28950 | 28950 | 28900 | 1786 |
| 396 | 20230925 | 134400 | 21366794900 | 28900 | 28900 | 29000 | 28800 | 3076 |
| 397 | 20230925 | 134300 | 21277888150 | 28800 | 28950 | 29000 | 28800 | 10719 |
| 398 | 20230925 | 134200 | 20968197950 | 28950 | 28950 | 29000 | 28950 | 995 |
| 399 | 20230925 | 134100 | 20939390200 | 28950 | 28950 | 29000 | 28950 | 875 |
| 400 | 20230925 | 134000 | 20914054350 | 28950 | 28900 | 29000 | 28900 | 991 |
| 401 | 20230925 | 133900 | 20885377400 | 28950 | 28950 | 28950 | 28900 | 2432 |
| 402 | 20230925 | 133800 | 20814986700 | 28950 | 29000 | 29050 | 28950 | 1317 |
| 403 | 20230925 | 133700 | 20776815100 | 29000 | 29050 | 29050 | 29000 | 603 |
| 404 | 20230925 | 133600 | 20759321200 | 29000 | 29050 | 29050 | 28950 | 2275 |
| 405 | 20230925 | 133500 | 20693349450 | 29000 | 29150 | 29150 | 29000 | 5420 |
| 406 | 20230925 | 133400 | 20535719900 | 29150 | 29100 | 29200 | 29050 | 5397 |
| 407 | 20230925 | 133300 | 20378592500 | 29100 | 29100 | 29100 | 29050 | 1464 |
| 408 | 20230925 | 133200 | 20336020200 | 29100 | 28950 | 29150 | 28950 | 4195 |
| 409 | 20230925 | 133100 | 20214241500 | 28950 | 28900 | 29000 | 28900 | 3062 |
| 410 | 20230925 | 133000 | 20125611500 | 28900 | 29000 | 29000 | 28850 | 6707 |
| 411 | 20230925 | 132900 | 19931531000 | 29000 | 29000 | 29100 | 29000 | 1798 |
| 412 | 20230925 | 132800 | 19879360850 | 29050 | 29100 | 29100 | 29000 | 8450 |
| 413 | 20230925 | 132700 | 19633999150 | 29100 | 29050 | 29100 | 29050 | 1929 |
| 414 | 20230925 | 132600 | 19577872550 | 29050 | 29000 | 29100 | 29000 | 1339 |
| 415 | 20230925 | 132500 | 19538970900 | 29000 | 29050 | 29050 | 29000 | 1966 |
| 416 | 20230925 | 132400 | 19481952150 | 29000 | 29150 | 29250 | 28950 | 20379 |
| 417 | 20230925 | 132300 | 18891143800 | 29150 | 29200 | 29200 | 29000 | 9793 |
| 418 | 20230925 | 132200 | 18606819550 | 29200 | 29450 | 29550 | 29000 | 30472 |
| 419 | 20230925 | 132100 | 17718206600 | 29450 | 29450 | 29450 | 29450 | 650 |
| 420 | 20230925 | 132000 | 17699064100 | 29450 | 29550 | 29550 | 29450 | 568 |
| 421 | 20230925 | 131900 | 17682317200 | 29500 | 29500 | 29500 | 29500 | 601 |
| 422 | 20230925 | 131800 | 17664587700 | 29500 | 29600 | 29650 | 29500 | 730 |
| 423 | 20230925 | 131700 | 17642996850 | 29600 | 29550 | 29650 | 29550 | 1052 |
| 424 | 20230925 | 131600 | 17611852400 | 29550 | 29550 | 29600 | 29550 | 562 |
| 425 | 20230925 | 131500 | 17595240250 | 29550 | 29600 | 29650 | 29550 | 370 |
| 426 | 20230925 | 131400 | 17584296900 | 29600 | 29550 | 29650 | 29550 | 647 |
| 427 | 20230925 | 131300 | 17565146300 | 29550 | 29450 | 29600 | 29400 | 904 |
| 428 | 20230925 | 131200 | 17538463000 | 29400 | 29400 | 29500 | 29400 | 1756 |
| 429 | 20230925 | 131100 | 17486784950 | 29400 | 29350 | 29400 | 29350 | 2160 |
| 430 | 20230925 | 131000 | 17423356100 | 29350 | 29350 | 29400 | 29350 | 951 |
| 431 | 20230925 | 130900 | 17395425850 | 29350 | 29350 | 29350 | 29350 | 387 |
| 432 | 20230925 | 130800 | 17384067400 | 29350 | 29350 | 29400 | 29350 | 986 |
| 433 | 20230925 | 130700 | 17355124900 | 29350 | 29400 | 29400 | 29350 | 694 |
| 434 | 20230925 | 130600 | 17334749950 | 29350 | 29400 | 29400 | 29350 | 594 |
| 435 | 20230925 | 130500 | 17317301850 | 29350 | 29350 | 29400 | 29350 | 786 |
| 436 | 20230925 | 130400 | 17294223000 | 29350 | 29400 | 29400 | 29350 | 1394 |
| 437 | 20230925 | 130300 | 17253251350 | 29400 | 29400 | 29450 | 29400 | 2864 |
| 438 | 20230925 | 130200 | 17169046500 | 29400 | 29450 | 29450 | 29400 | 1130 |
| 439 | 20230925 | 130100 | 17135822250 | 29400 | 29400 | 29450 | 29400 | 433 |
| 440 | 20230925 | 130000 | 17123082800 | 29400 | 29400 | 29450 | 29400 | 636 |
| 441 | 20230925 | 125900 | 17104375400 | 29400 | 29400 | 29450 | 29400 | 534 |
| 442 | 20230925 | 125800 | 17088672450 | 29400 | 29400 | 29450 | 29400 | 2766 |
| 443 | 20230925 | 125700 | 17007352000 | 29400 | 29450 | 29450 | 29400 | 2192 |
| 444 | 20230925 | 125600 | 16942877300 | 29450 | 29450 | 29450 | 29450 | 584 |
| 445 | 20230925 | 125500 | 16925678500 | 29450 | 29450 | 29500 | 29450 | 830 |
| 446 | 20230925 | 125400 | 16901211400 | 29450 | 29450 | 29500 | 29450 | 940 |
| 447 | 20230925 | 125300 | 16873526750 | 29450 | 29450 | 29500 | 29450 | 271 |
| 448 | 20230925 | 125200 | 16865545150 | 29450 | 29450 | 29500 | 29450 | 1437 |
| 449 | 20230925 | 125100 | 16823221700 | 29450 | 29450 | 29500 | 29450 | 773 |
| 450 | 20230925 | 125000 | 16800446250 | 29450 | 29450 | 29500 | 29400 | 3696 |
| 451 | 20230925 | 124900 | 16691612100 | 29450 | 29500 | 29500 | 29450 | 3268 |
| 452 | 20230925 | 124800 | 16595359900 | 29500 | 29550 | 29550 | 29450 | 1623 |
| 453 | 20230925 | 124700 | 16547485500 | 29500 | 29500 | 29550 | 29500 | 517 |
| 454 | 20230925 | 124600 | 16532233650 | 29500 | 29500 | 29550 | 29500 | 1307 |
| 455 | 20230925 | 124500 | 16493671750 | 29500 | 29550 | 29600 | 29500 | 707 |
| 456 | 20230925 | 124400 | 16472783850 | 29550 | 29500 | 29550 | 29500 | 2608 |
| 457 | 20230925 | 124300 | 16395792700 | 29550 | 29500 | 29550 | 29500 | 846 |
| 458 | 20230925 | 124200 | 16370824750 | 29550 | 29500 | 29600 | 29500 | 4409 |
| 459 | 20230925 | 124100 | 16240560200 | 29500 | 29600 | 29600 | 29450 | 16038 |
| 460 | 20230925 | 124000 | 15766886350 | 29600 | 29650 | 29650 | 29600 | 980 |
| 461 | 20230925 | 123900 | 15737830750 | 29650 | 29650 | 29700 | 29650 | 541 |
| 462 | 20230925 | 123800 | 15721786300 | 29650 | 29650 | 29700 | 29650 | 453 |
| 463 | 20230925 | 123700 | 15708354750 | 29650 | 29700 | 29700 | 29600 | 4615 |
| 464 | 20230925 | 123600 | 15571453150 | 29750 | 29700 | 29750 | 29700 | 993 |
| 465 | 20230925 | 123500 | 15541936350 | 29700 | 29700 | 29750 | 29700 | 870 |
| 466 | 20230925 | 123400 | 15516094550 | 29700 | 29800 | 29800 | 29700 | 791 |
| 467 | 20230925 | 123300 | 15492581250 | 29800 | 29750 | 29800 | 29750 | 436 |
| 468 | 20230925 | 123200 | 15479606250 | 29750 | 29850 | 29850 | 29750 | 788 |
| 469 | 20230925 | 123100 | 15456110350 | 29850 | 29850 | 30000 | 29850 | 592 |
| 470 | 20230925 | 123000 | 15438410850 | 29850 | 29750 | 29900 | 29700 | 681 |
| 471 | 20230925 | 122900 | 15418123650 | 29750 | 29700 | 29750 | 29700 | 1237 |
| 472 | 20230925 | 122800 | 15381378600 | 29700 | 29700 | 29750 | 29700 | 326 |
| 473 | 20230925 | 122700 | 15371694250 | 29700 | 29700 | 29700 | 29700 | 357 |
| 474 | 20230925 | 122600 | 15361091350 | 29700 | 29800 | 29800 | 29700 | 450 |
| 475 | 20230925 | 122500 | 15347701800 | 29850 | 29650 | 29850 | 29650 | 1277 |
| 476 | 20230925 | 122400 | 15309717500 | 29700 | 29650 | 29700 | 29650 | 499 |
| 477 | 20230925 | 122300 | 15294921750 | 29650 | 29600 | 29700 | 29600 | 989 |
| 478 | 20230925 | 122200 | 15265594600 | 29650 | 29650 | 29700 | 29600 | 615 |
| 479 | 20230925 | 122100 | 15247360850 | 29650 | 29750 | 29750 | 29650 | 428 |
| 480 | 20230925 | 122000 | 15234652350 | 29700 | 29650 | 29700 | 29650 | 1088 |
| 481 | 20230925 | 121900 | 15202384550 | 29650 | 29650 | 29700 | 29650 | 1412 |
| 482 | 20230925 | 121800 | 15160452800 | 29650 | 29650 | 29700 | 29600 | 1010 |
| 483 | 20230925 | 121700 | 15130496450 | 29600 | 29550 | 29600 | 29550 | 1375 |
| 484 | 20230925 | 121600 | 15089808750 | 29550 | 29550 | 29600 | 29550 | 2490 |
| 485 | 20230925 | 121500 | 15016229050 | 29550 | 29600 | 29600 | 29550 | 1258 |
| 486 | 20230925 | 121400 | 14978992350 | 29600 | 29600 | 29650 | 29600 | 2256 |
| 487 | 20230925 | 121300 | 14912214700 | 29600 | 29600 | 29650 | 29600 | 717 |
| 488 | 20230925 | 121200 | 14890987900 | 29650 | 29650 | 29700 | 29650 | 238 |
| 489 | 20230925 | 121100 | 14883929800 | 29650 | 29650 | 29650 | 29600 | 643 |
| 490 | 20230925 | 121000 | 14864873000 | 29650 | 29650 | 29700 | 29650 | 1047 |
| 491 | 20230925 | 120900 | 14833829100 | 29650 | 29650 | 29650 | 29650 | 416 |
| 492 | 20230925 | 120800 | 14821494700 | 29650 | 29650 | 29700 | 29650 | 1357 |
| 493 | 20230925 | 120700 | 14781227050 | 29650 | 29650 | 29650 | 29600 | 1942 |
| 494 | 20230925 | 120600 | 14723713550 | 29600 | 29600 | 29650 | 29600 | 838 |
| 495 | 20230925 | 120500 | 14698901000 | 29600 | 29600 | 29650 | 29600 | 368 |
| 496 | 20230925 | 120400 | 14688008150 | 29600 | 29650 | 29650 | 29600 | 1381 |
| 497 | 20230925 | 120300 | 14647082000 | 29650 | 29650 | 29700 | 29600 | 2399 |
| 498 | 20230925 | 120200 | 14576028450 | 29650 | 29650 | 29650 | 29650 | 1198 |
| 499 | 20230925 | 120100 | 14540507750 | 29650 | 29750 | 29750 | 29650 | 818 |
| 500 | 20230925 | 120000 | 14516187400 | 29750 | 29850 | 29850 | 29750 | 2475 |
| 501 | 20230925 | 115900 | 14442402800 | 29850 | 29850 | 29900 | 29800 | 751 |
| 502 | 20230925 | 115800 | 14419979550 | 29850 | 29750 | 29850 | 29750 | 493 |
| 503 | 20230925 | 115700 | 14405303600 | 29750 | 29750 | 29750 | 29750 | 235 |
| 504 | 20230925 | 115600 | 14398312350 | 29750 | 29600 | 29800 | 29600 | 2066 |
| 505 | 20230925 | 115500 | 14336963050 | 29600 | 29600 | 29600 | 29600 | 697 |
| 506 | 20230925 | 115400 | 14316331850 | 29600 | 29600 | 29650 | 29550 | 3438 |
| 507 | 20230925 | 115300 | 14214540750 | 29600 | 29600 | 29650 | 29550 | 5240 |
| 508 | 20230925 | 115200 | 14059446450 | 29600 | 29750 | 29750 | 29600 | 6123 |
| 509 | 20230925 | 115100 | 13877833100 | 29800 | 29750 | 29800 | 29750 | 767 |
| 510 | 20230925 | 115000 | 13855014200 | 29800 | 29800 | 29850 | 29750 | 7170 |
| 511 | 20230925 | 114900 | 13641459200 | 29800 | 29800 | 29900 | 29800 | 1236 |
| 512 | 20230925 | 114800 | 13604618100 | 29800 | 29800 | 29850 | 29800 | 1390 |
| 513 | 20230925 | 114700 | 13563164150 | 29800 | 29800 | 29850 | 29800 | 3237 |
| 514 | 20230925 | 114600 | 13466686000 | 29800 | 29850 | 29850 | 29800 | 5706 |
| 515 | 20230925 | 114500 | 13296398800 | 29850 | 29950 | 29950 | 29850 | 4658 |
| 516 | 20230925 | 114400 | 13157045750 | 30000 | 30000 | 30000 | 30000 | 3022 |
| 517 | 20230925 | 114300 | 13066385750 | 30000 | 30000 | 30000 | 30000 | 316 |
| 518 | 20230925 | 114200 | 13056905750 | 30000 | 30000 | 30050 | 30000 | 466 |
| 519 | 20230925 | 114100 | 13042924750 | 30000 | 30000 | 30050 | 30000 | 656 |
| 520 | 20230925 | 114000 | 13023244300 | 30000 | 30000 | 30000 | 30000 | 198 |
| 521 | 20230925 | 113900 | 13017304300 | 30000 | 30050 | 30050 | 30000 | 1592 |
| 522 | 20230925 | 113800 | 12969535150 | 30000 | 30000 | 30050 | 30000 | 770 |
| 523 | 20230925 | 113700 | 12946418150 | 30050 | 30050 | 30050 | 30050 | 510 |
| 524 | 20230925 | 113600 | 12931092650 | 30050 | 30100 | 30100 | 30050 | 466 |
| 525 | 20230925 | 113500 | 12917087200 | 30100 | 30050 | 30100 | 30050 | 602 |
| 526 | 20230925 | 113400 | 12898996600 | 30050 | 30050 | 30100 | 30050 | 299 |
| 527 | 20230925 | 113300 | 12890008150 | 30050 | 30050 | 30050 | 30050 | 587 |
| 528 | 20230925 | 113200 | 12872368800 | 30050 | 30100 | 30100 | 30050 | 1354 |
| 529 | 20230925 | 113100 | 12831649950 | 30100 | 30050 | 30100 | 30050 | 697 |
| 530 | 20230925 | 113000 | 12810693850 | 30050 | 30050 | 30050 | 30050 | 771 |
| 531 | 20230925 | 112900 | 12787525300 | 30050 | 30050 | 30100 | 30050 | 273 |
| 532 | 20230925 | 112800 | 12779321150 | 30050 | 30050 | 30100 | 30050 | 613 |
| 533 | 20230925 | 112700 | 12760892700 | 30050 | 30050 | 30050 | 30050 | 387 |
| 534 | 20230925 | 112600 | 12749263350 | 30000 | 30050 | 30050 | 30000 | 820 |
| 535 | 20230925 | 112500 | 12724650550 | 30000 | 30000 | 30050 | 30000 | 9000 |
| 536 | 20230925 | 112400 | 12454649750 | 30000 | 30000 | 30050 | 30000 | 650 |
| 537 | 20230925 | 112300 | 12435149350 | 30000 | 30050 | 30050 | 30000 | 714 |
| 538 | 20230925 | 112200 | 12413713050 | 30050 | 30100 | 30100 | 30050 | 413 |
| 539 | 20230925 | 112100 | 12401293450 | 30050 | 30050 | 30050 | 30050 | 348 |
| 540 | 20230925 | 112000 | 12390836050 | 30050 | 30050 | 30050 | 30050 | 927 |
| 541 | 20230925 | 111900 | 12362979700 | 30050 | 30050 | 30050 | 30050 | 519 |
| 542 | 20230925 | 111800 | 12347383750 | 30050 | 30050 | 30100 | 30050 | 699 |
| 543 | 20230925 | 111700 | 12326378200 | 30100 | 30050 | 30100 | 30050 | 537 |
| 544 | 20230925 | 111600 | 12310223200 | 30050 | 30050 | 30100 | 30050 | 644 |
| 545 | 20230925 | 111500 | 12290870750 | 30050 | 30050 | 30100 | 30050 | 786 |
| 546 | 20230925 | 111400 | 12267239200 | 30050 | 30050 | 30100 | 30050 | 260 |
| 547 | 20230925 | 111300 | 12259426150 | 30050 | 30050 | 30050 | 30050 | 586 |
| 548 | 20230925 | 111200 | 12241816850 | 30050 | 30050 | 30050 | 30000 | 446 |
| 549 | 20230925 | 111100 | 12228418050 | 30050 | 30000 | 30050 | 30000 | 330 |
| 550 | 20230925 | 111000 | 12218512400 | 30000 | 30050 | 30050 | 30000 | 831 |
| 551 | 20230925 | 110900 | 12193550400 | 30050 | 30000 | 30100 | 30000 | 672 |
| 552 | 20230925 | 110800 | 12173369050 | 30000 | 30050 | 30050 | 30000 | 948 |
| 553 | 20230925 | 110700 | 12144883600 | 30050 | 30050 | 30050 | 30050 | 2650 |
| 554 | 20230925 | 110600 | 12065251100 | 30050 | 30050 | 30050 | 30050 | 1298 |
| 555 | 20230925 | 110500 | 12026246200 | 30050 | 30050 | 30100 | 30050 | 1164 |
| 556 | 20230925 | 110400 | 11991267750 | 30050 | 30050 | 30100 | 30050 | 832 |
| 557 | 20230925 | 110300 | 11966263400 | 30050 | 30050 | 30100 | 30050 | 552 |
| 558 | 20230925 | 110200 | 11949654250 | 30050 | 30100 | 30150 | 30050 | 836 |
| 559 | 20230925 | 110100 | 11924512650 | 30100 | 30100 | 30100 | 30100 | 223 |
| 560 | 20230925 | 110000 | 11917800350 | 30100 | 30100 | 30150 | 30100 | 887 |
| 561 | 20230925 | 105900 | 11891086950 | 30100 | 30050 | 30100 | 30050 | 506 |
| 562 | 20230925 | 105800 | 11875865950 | 30050 | 30100 | 30100 | 30050 | 1005 |
| 563 | 20230925 | 105700 | 11845637650 | 30100 | 30100 | 30100 | 30050 | 1008 |
| 564 | 20230925 | 105600 | 11815316050 | 30050 | 30050 | 30150 | 30050 | 796 |
| 565 | 20230925 | 105500 | 11791382900 | 30050 | 30100 | 30100 | 30050 | 1108 |
| 566 | 20230925 | 105400 | 11758072800 | 30050 | 30050 | 30100 | 30050 | 529 |
| 567 | 20230925 | 105300 | 11742159100 | 30050 | 30050 | 30100 | 30050 | 648 |
| 568 | 20230925 | 105200 | 11722680150 | 30050 | 30100 | 30150 | 30050 | 586 |
| 569 | 20230925 | 105100 | 11705039250 | 30150 | 30050 | 30150 | 30050 | 446 |
| 570 | 20230925 | 105000 | 11691607500 | 30050 | 30050 | 30100 | 30050 | 1417 |
| 571 | 20230925 | 104900 | 11649021250 | 30050 | 30100 | 30100 | 30050 | 1001 |
| 572 | 20230925 | 104800 | 11618911650 | 30100 | 30050 | 30150 | 30050 | 588 |
| 573 | 20230925 | 104700 | 11601207900 | 30050 | 30050 | 30100 | 30050 | 790 |
| 574 | 20230925 | 104600 | 11577455700 | 30050 | 30050 | 30100 | 30050 | 632 |
| 575 | 20230925 | 104500 | 11558447300 | 30050 | 30050 | 30100 | 30050 | 1014 |
| 576 | 20230925 | 104400 | 11527970750 | 30100 | 30050 | 30100 | 30000 | 1028 |
| 577 | 20230925 | 104300 | 11497092950 | 30050 | 30050 | 30050 | 30000 | 3149 |
| 578 | 20230925 | 104200 | 11402468500 | 30050 | 30050 | 30100 | 30050 | 5820 |
| 579 | 20230925 | 104100 | 11227577200 | 30050 | 30150 | 30150 | 30050 | 1378 |
| 580 | 20230925 | 104000 | 11186096150 | 30150 | 30150 | 30200 | 30150 | 1567 |
| 581 | 20230925 | 103900 | 11138828600 | 30150 | 30150 | 30150 | 30100 | 906 |
| 582 | 20230925 | 103800 | 11111525450 | 30150 | 30200 | 30200 | 30150 | 475 |
| 583 | 20230925 | 103700 | 11097191050 | 30200 | 30300 | 30300 | 30200 | 353 |
| 584 | 20230925 | 103600 | 11086524950 | 30250 | 30150 | 30250 | 30150 | 947 |
| 585 | 20230925 | 103500 | 11057920550 | 30200 | 30100 | 30200 | 30100 | 248 |
| 586 | 20230925 | 103400 | 11050440400 | 30100 | 30150 | 30200 | 30100 | 456 |
| 587 | 20230925 | 103300 | 11036710000 | 30150 | 30100 | 30200 | 30100 | 862 |
| 588 | 20230925 | 103200 | 11010731250 | 30100 | 30100 | 30200 | 30050 | 5385 |
| 589 | 20230925 | 103100 | 10848650150 | 30100 | 30150 | 30200 | 30100 | 2765 |
| 590 | 20230925 | 103000 | 10765292650 | 30200 | 30250 | 30250 | 30150 | 6245 |
| 591 | 20230925 | 102900 | 10576571950 | 30250 | 30250 | 30300 | 30250 | 2139 |
| 592 | 20230925 | 102800 | 10511851350 | 30250 | 30300 | 30300 | 30250 | 2677 |
| 593 | 20230925 | 102700 | 10430751600 | 30300 | 30300 | 30350 | 30300 | 3055 |
| 594 | 20230925 | 102600 | 10338184950 | 30350 | 30350 | 30400 | 30300 | 1054 |
| 595 | 20230925 | 102500 | 10306196950 | 30350 | 30350 | 30350 | 30350 | 440 |
| 596 | 20230925 | 102400 | 10292842950 | 30350 | 30350 | 30400 | 30350 | 1875 |
| 597 | 20230925 | 102300 | 10235932950 | 30350 | 30350 | 30400 | 30300 | 4515 |
| 598 | 20230925 | 102200 | 10098934750 | 30350 | 30350 | 30400 | 30350 | 6481 |
| 599 | 20230925 | 102100 | 9902033050 | 30400 | 30350 | 30450 | 30350 | 2697 |
| 600 | 20230925 | 102000 | 9820140950 | 30400 | 30400 | 30450 | 30400 | 4120 |
| 601 | 20230925 | 101900 | 9694892800 | 30400 | 30450 | 30450 | 30400 | 284 |
| 602 | 20230925 | 101800 | 9686256800 | 30400 | 30400 | 30400 | 30400 | 473 |
| 603 | 20230925 | 101700 | 9671877600 | 30400 | 30450 | 30450 | 30400 | 770 |
| 604 | 20230925 | 101600 | 9648451100 | 30450 | 30450 | 30500 | 30450 | 367 |
| 605 | 20230925 | 101500 | 9637275250 | 30450 | 30450 | 30450 | 30400 | 1047 |
| 606 | 20230925 | 101400 | 9605425300 | 30450 | 30400 | 30450 | 30400 | 1043 |
| 607 | 20230925 | 101300 | 9573684250 | 30400 | 30400 | 30400 | 30400 | 3436 |
| 608 | 20230925 | 101200 | 9469229850 | 30400 | 30500 | 30550 | 30400 | 7764 |
| 609 | 20230925 | 101100 | 9232612050 | 30500 | 30500 | 30650 | 30500 | 2399 |
| 610 | 20230925 | 101000 | 9159396500 | 30550 | 30600 | 30600 | 30500 | 3549 |
| 611 | 20230925 | 100900 | 9050933750 | 30600 | 30600 | 30600 | 30600 | 352 |
| 612 | 20230925 | 100800 | 9040162550 | 30600 | 30600 | 30650 | 30600 | 298 |
| 613 | 20230925 | 100700 | 9031043600 | 30650 | 30600 | 30750 | 30600 | 1744 |
| 614 | 20230925 | 100600 | 8977525650 | 30600 | 30600 | 30600 | 30550 | 940 |
| 615 | 20230925 | 100500 | 8948778850 | 30650 | 30550 | 30650 | 30550 | 266 |
| 616 | 20230925 | 100400 | 8940640350 | 30550 | 30550 | 30600 | 30550 | 1561 |
| 617 | 20230925 | 100300 | 8892935300 | 30550 | 30600 | 30600 | 30550 | 1622 |
| 618 | 20230925 | 100200 | 8843375000 | 30600 | 30600 | 30650 | 30600 | 1628 |
| 619 | 20230925 | 100100 | 8793549000 | 30650 | 30550 | 30700 | 30550 | 1179 |
| 620 | 20230925 | 100000 | 8757449100 | 30550 | 30600 | 30650 | 30550 | 1143 |
| 621 | 20230925 | 095900 | 8722462800 | 30600 | 30650 | 30650 | 30550 | 7160 |
| 622 | 20230925 | 095800 | 8503489850 | 30650 | 30700 | 30700 | 30650 | 1426 |
| 623 | 20230925 | 095700 | 8459760200 | 30700 | 30700 | 30750 | 30650 | 1341 |
| 624 | 20230925 | 095600 | 8418593650 | 30700 | 30700 | 30750 | 30700 | 524 |
| 625 | 20230925 | 095500 | 8402502100 | 30700 | 30700 | 30750 | 30700 | 536 |
| 626 | 20230925 | 095400 | 8386041200 | 30700 | 30750 | 30750 | 30700 | 974 |
| 627 | 20230925 | 095300 | 8356098450 | 30750 | 30750 | 30800 | 30750 | 661 |
| 628 | 20230925 | 095200 | 8335770950 | 30750 | 30750 | 30800 | 30750 | 478 |
| 629 | 20230925 | 095100 | 8321049300 | 30750 | 30750 | 30800 | 30750 | 853 |
| 630 | 20230925 | 095000 | 8294796950 | 30750 | 30900 | 30900 | 30750 | 3064 |
| 631 | 20230925 | 094900 | 8200270500 | 30900 | 30950 | 30950 | 30900 | 466 |
| 632 | 20230925 | 094800 | 8185865000 | 30950 | 30950 | 31000 | 30950 | 699 |
| 633 | 20230925 | 094700 | 8164225850 | 30950 | 30900 | 30950 | 30850 | 1143 |
| 634 | 20230925 | 094600 | 8128909850 | 30900 | 30900 | 30900 | 30850 | 1138 |
| 635 | 20230925 | 094500 | 8093771950 | 30900 | 31050 | 31050 | 30850 | 1866 |
| 636 | 20230925 | 094400 | 8036053800 | 31050 | 31000 | 31200 | 30950 | 4048 |
| 637 | 20230925 | 094300 | 7910295250 | 31000 | 31000 | 31000 | 30900 | 2595 |
| 638 | 20230925 | 094200 | 7829924800 | 31050 | 30850 | 31100 | 30800 | 6513 |
| 639 | 20230925 | 094100 | 7628258350 | 30900 | 30700 | 30900 | 30700 | 2302 |
| 640 | 20230925 | 094000 | 7557409900 | 30700 | 30700 | 30750 | 30700 | 582 |
| 641 | 20230925 | 093900 | 7539542450 | 30700 | 30650 | 30700 | 30650 | 572 |
| 642 | 20230925 | 093800 | 7521983500 | 30650 | 30650 | 30700 | 30600 | 331 |
| 643 | 20230925 | 093700 | 7511840800 | 30650 | 30750 | 30750 | 30550 | 2321 |
| 644 | 20230925 | 093600 | 7440726850 | 30750 | 30750 | 30800 | 30700 | 556 |
| 645 | 20230925 | 093500 | 7423629600 | 30750 | 30700 | 30750 | 30650 | 1461 |
| 646 | 20230925 | 093400 | 7378773400 | 30650 | 30700 | 30750 | 30650 | 656 |
| 647 | 20230925 | 093300 | 7358641300 | 30700 | 30650 | 30750 | 30600 | 2009 |
| 648 | 20230925 | 093200 | 7297001250 | 30650 | 30850 | 30850 | 30650 | 2053 |
| 649 | 20230925 | 093100 | 7233874800 | 30850 | 30750 | 30850 | 30700 | 1526 |
| 650 | 20230925 | 093000 | 7186932450 | 30750 | 30850 | 31000 | 30750 | 8949 |
| 651 | 20230925 | 092900 | 6910746650 | 30850 | 30650 | 30850 | 30600 | 2943 |
| 652 | 20230925 | 092800 | 6820204250 | 30600 | 30450 | 30650 | 30450 | 985 |
| 653 | 20230925 | 092700 | 6790140600 | 30450 | 30400 | 30500 | 30400 | 1353 |
| 654 | 20230925 | 092600 | 6748941050 | 30400 | 30400 | 30450 | 30400 | 690 |
| 655 | 20230925 | 092500 | 6727963250 | 30400 | 30400 | 30450 | 30400 | 1021 |
| 656 | 20230925 | 092400 | 6696915750 | 30350 | 30400 | 30450 | 30350 | 1485 |
| 657 | 20230925 | 092300 | 6651805800 | 30400 | 30450 | 30450 | 30400 | 2191 |
| 658 | 20230925 | 092200 | 6585159250 | 30450 | 30450 | 30500 | 30400 | 1641 |
| 659 | 20230925 | 092100 | 6535190700 | 30450 | 30400 | 30500 | 30350 | 3295 |
| 660 | 20230925 | 092000 | 6434992500 | 30400 | 30450 | 30500 | 30400 | 1433 |
| 661 | 20230925 | 091900 | 6391376750 | 30500 | 30700 | 30700 | 30500 | 7917 |
| 662 | 20230925 | 091800 | 6148785800 | 30700 | 30750 | 30750 | 30700 | 1414 |
| 663 | 20230925 | 091700 | 6105354900 | 30700 | 30750 | 30750 | 30650 | 3825 |
| 664 | 20230925 | 091600 | 5987942900 | 30800 | 30500 | 30800 | 30450 | 4406 |
| 665 | 20230925 | 091500 | 5852601100 | 30500 | 30350 | 30550 | 30300 | 8127 |
| 666 | 20230925 | 091400 | 5605535700 | 30300 | 30350 | 30400 | 30300 | 9279 |
| 667 | 20230925 | 091300 | 5324119800 | 30350 | 30550 | 30600 | 30350 | 8881 |
| 668 | 20230925 | 091200 | 5053512800 | 30550 | 30700 | 30750 | 30550 | 8204 |
| 669 | 20230925 | 091100 | 4802214700 | 30700 | 30750 | 30750 | 30700 | 923 |
| 670 | 20230925 | 091000 | 4773838150 | 30750 | 30750 | 30800 | 30700 | 2462 |
| 671 | 20230925 | 090900 | 4698159750 | 30750 | 30900 | 30950 | 30650 | 2481 |
| 672 | 20230925 | 090800 | 4621910900 | 30900 | 30800 | 31100 | 30550 | 7586 |
| 673 | 20230925 | 090700 | 4388527000 | 30800 | 30500 | 30850 | 30500 | 6334 |
| 674 | 20230925 | 090600 | 4194233500 | 30550 | 30750 | 30750 | 30450 | 6443 |
| 675 | 20230925 | 090500 | 3997328200 | 30750 | 30650 | 30750 | 30500 | 10574 |
| 676 | 20230925 | 090400 | 3673488450 | 30650 | 30950 | 30950 | 30450 | 22017 |
| 677 | 20230925 | 090300 | 2997898250 | 31000 | 31400 | 31400 | 31000 | 24232 |
| 678 | 20230925 | 090200 | 2245612800 | 31400 | 31050 | 31550 | 31050 | 14944 |
| 679 | 20230925 | 090100 | 1778335000 | 31050 | 31400 | 31400 | 31050 | 9920 |
| 680 | 20230925 | 090000 | 1468658650 | 31400 | 31450 | 31800 | 31100 | 46691 |