36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 5715 |
| 3 | 20230927 | 201700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20230927 | 201600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20230927 | 201500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20230927 | 201400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20230927 | 201300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20230927 | 201200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20230927 | 201100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20230927 | 201000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20230927 | 200900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20230927 | 200800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20230927 | 200700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20230927 | 200600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20230927 | 200500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20230927 | 200400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20230927 | 200300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20230927 | 200200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20230927 | 200100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20230927 | 200000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20230927 | 195900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20230927 | 195800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20230927 | 195700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20230927 | 195600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20230927 | 195500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20230927 | 195400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20230927 | 195300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20230927 | 195200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20230927 | 195100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20230927 | 195000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20230927 | 194900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20230927 | 194800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 5715 |
| 33 | 20230927 | 194700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20230927 | 194600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20230927 | 194500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20230927 | 194400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20230927 | 194300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20230927 | 194200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20230927 | 194100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20230927 | 194000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20230927 | 193900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20230927 | 193800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20230927 | 193700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20230927 | 193600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20230927 | 193500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20230927 | 193400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20230927 | 193300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20230927 | 193200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20230927 | 193100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20230927 | 193000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20230927 | 192900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20230927 | 192800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20230927 | 192700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20230927 | 192600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20230927 | 192500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20230927 | 192400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20230927 | 192300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20230927 | 192200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20230927 | 192100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20230927 | 192000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20230927 | 191900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20230927 | 191800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 5715 |
| 63 | 20230927 | 191700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20230927 | 191600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20230927 | 191500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20230927 | 191400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20230927 | 191300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20230927 | 191200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20230927 | 191100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20230927 | 191000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20230927 | 190900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20230927 | 190800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20230927 | 190700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20230927 | 190600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20230927 | 190500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20230927 | 190400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20230927 | 190300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20230927 | 190200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20230927 | 190100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20230927 | 190000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20230927 | 185900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20230927 | 185800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20230927 | 185700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20230927 | 185600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20230927 | 185500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20230927 | 185400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20230927 | 185300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20230927 | 185200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20230927 | 185100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20230927 | 185000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20230927 | 184900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20230927 | 184800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 5715 |
| 93 | 20230927 | 184700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20230927 | 184600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20230927 | 184500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20230927 | 184400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20230927 | 184300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20230927 | 184200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20230927 | 184100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20230927 | 184000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20230927 | 183900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20230927 | 183800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20230927 | 183700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20230927 | 183600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20230927 | 183500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20230927 | 183400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20230927 | 183300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20230927 | 183200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20230927 | 183100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20230927 | 183000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20230927 | 182900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20230927 | 182800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20230927 | 182700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20230927 | 182600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20230927 | 182500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20230927 | 182400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20230927 | 182300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20230927 | 182200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20230927 | 182100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20230927 | 182000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20230927 | 181900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20230927 | 181800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 5715 |
| 123 | 20230927 | 181700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20230927 | 181600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20230927 | 181500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20230927 | 181400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20230927 | 181300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20230927 | 181200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20230927 | 181100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20230927 | 181000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20230927 | 180900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20230927 | 180800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20230927 | 180700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20230927 | 180600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20230927 | 180500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20230927 | 180400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20230927 | 180300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20230927 | 180200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20230927 | 180100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20230927 | 180000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20230927 | 175900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20230927 | 175800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20230927 | 175700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20230927 | 175600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20230927 | 175500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20230927 | 175400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20230927 | 175300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20230927 | 175200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20230927 | 175100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20230927 | 175000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20230927 | 174900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20230927 | 174800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 5715 |
| 153 | 20230927 | 174700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20230927 | 174600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20230927 | 174500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20230927 | 174400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20230927 | 174300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20230927 | 174200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20230927 | 174100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20230927 | 174000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20230927 | 173900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20230927 | 173800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20230927 | 173700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20230927 | 173600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20230927 | 173500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20230927 | 173400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20230927 | 173300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20230927 | 173200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20230927 | 173100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20230927 | 173000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20230927 | 172900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20230927 | 172800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20230927 | 172700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20230927 | 172600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20230927 | 172500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20230927 | 172400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20230927 | 172300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20230927 | 172200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20230927 | 172100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20230927 | 172000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20230927 | 171900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20230927 | 171800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 5715 |
| 183 | 20230927 | 171700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20230927 | 171600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20230927 | 171500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20230927 | 171400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20230927 | 171300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20230927 | 171200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20230927 | 171100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20230927 | 171000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20230927 | 170900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20230927 | 170800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20230927 | 170700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20230927 | 170600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20230927 | 170500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20230927 | 170400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20230927 | 170300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20230927 | 170200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230927 | 170100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20230927 | 170000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20230927 | 165900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20230927 | 165800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20230927 | 165700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20230927 | 165600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20230927 | 165500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20230927 | 165400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20230927 | 165300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20230927 | 165200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20230927 | 165100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20230927 | 165000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20230927 | 164900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20230927 | 164800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 5715 |
| 213 | 20230927 | 164700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20230927 | 164600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20230927 | 164500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20230927 | 164400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20230927 | 164300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20230927 | 164200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20230927 | 164100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20230927 | 164000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20230927 | 163900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20230927 | 163800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20230927 | 163700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20230927 | 163600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20230927 | 163500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20230927 | 163400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20230927 | 163300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20230927 | 163200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20230927 | 163100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20230927 | 163000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20230927 | 162900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20230927 | 162800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20230927 | 162700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20230927 | 162600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20230927 | 162500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20230927 | 162400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20230927 | 162300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20230927 | 162200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20230927 | 162100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20230927 | 162000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20230927 | 161900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20230927 | 161800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 5715 |
| 243 | 20230927 | 161700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20230927 | 161600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20230927 | 161500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20230927 | 161400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20230927 | 161300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20230927 | 161200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20230927 | 161100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20230927 | 161000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20230927 | 160900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20230927 | 160800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20230927 | 160700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20230927 | 160600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20230927 | 160500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20230927 | 160400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20230927 | 160300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20230927 | 160200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20230927 | 160100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20230927 | 160000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20230927 | 155900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20230927 | 155800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20230927 | 155700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20230927 | 155600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20230927 | 155500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20230927 | 155400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20230927 | 155300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20230927 | 155200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20230927 | 155100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20230927 | 155000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20230927 | 154900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20230927 | 154800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 5715 |
| 273 | 20230927 | 154700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20230927 | 154600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20230927 | 154500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20230927 | 154400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20230927 | 154300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20230927 | 154200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20230927 | 154100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20230927 | 154000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20230927 | 153900 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20230927 | 153800 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20230927 | 153700 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20230927 | 153600 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20230927 | 153500 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20230927 | 153400 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20230927 | 153300 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20230927 | 153200 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20230927 | 153100 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20230927 | 153000 | 8953160550 | 28350 | 28350 | 28350 | 28350 | 5715 |
| 291 | 20230927 | 152900 | 8791140300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20230927 | 152800 | 8791140300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20230927 | 152700 | 8791140300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20230927 | 152600 | 8791140300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20230927 | 152500 | 8791140300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20230927 | 152400 | 8791140300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20230927 | 152300 | 8791140300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20230927 | 152200 | 8791140300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20230927 | 152100 | 8791140300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20230927 | 152000 | 8791140300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20230927 | 151900 | 8791140300 | 28150 | 28150 | 28150 | 28100 | 342 |
| 302 | 20230927 | 151800 | 8781516950 | 28150 | 28100 | 28150 | 28100 | 1476 |
| 303 | 20230927 | 151700 | 8740022500 | 28100 | 28100 | 28150 | 28100 | 315 |
| 304 | 20230927 | 151600 | 8731166100 | 28150 | 28100 | 28150 | 28050 | 231 |
| 305 | 20230927 | 151500 | 8724675450 | 28050 | 28100 | 28100 | 28050 | 1243 |
| 306 | 20230927 | 151400 | 8689775750 | 28100 | 28050 | 28100 | 28050 | 321 |
| 307 | 20230927 | 151300 | 8680761000 | 28050 | 28100 | 28100 | 28050 | 211 |
| 308 | 20230927 | 151200 | 8674832500 | 28150 | 28100 | 28150 | 28000 | 1599 |
| 309 | 20230927 | 151100 | 8629940150 | 28100 | 28050 | 28100 | 28000 | 424 |
| 310 | 20230927 | 151000 | 8618037850 | 28050 | 28050 | 28100 | 28000 | 369 |
| 311 | 20230927 | 150900 | 8607675650 | 28100 | 28000 | 28100 | 28000 | 2120 |
| 312 | 20230927 | 150800 | 8548277650 | 28050 | 28050 | 28050 | 28000 | 707 |
| 313 | 20230927 | 150700 | 8528452200 | 28050 | 28050 | 28050 | 28000 | 1031 |
| 314 | 20230927 | 150600 | 8499542500 | 28000 | 28050 | 28050 | 28000 | 680 |
| 315 | 20230927 | 150500 | 8480489950 | 28000 | 28000 | 28050 | 28000 | 502 |
| 316 | 20230927 | 150400 | 8466416150 | 28050 | 28000 | 28050 | 28000 | 388 |
| 317 | 20230927 | 150300 | 8455538200 | 28050 | 28000 | 28100 | 28000 | 4180 |
| 318 | 20230927 | 150200 | 8338479950 | 28100 | 28000 | 28100 | 28000 | 871 |
| 319 | 20230927 | 150100 | 8314079000 | 28000 | 28000 | 28100 | 28000 | 374 |
| 320 | 20230927 | 150000 | 8303593650 | 28000 | 28000 | 28050 | 28000 | 589 |
| 321 | 20230927 | 145900 | 8287088000 | 28000 | 28100 | 28100 | 28000 | 651 |
| 322 | 20230927 | 145800 | 8268848550 | 28100 | 28050 | 28100 | 28050 | 2310 |
| 323 | 20230927 | 145700 | 8204051850 | 28100 | 28050 | 28100 | 28050 | 251 |
| 324 | 20230927 | 145600 | 8197008700 | 28050 | 28100 | 28100 | 28050 | 991 |
| 325 | 20230927 | 145500 | 8169209150 | 28100 | 28100 | 28150 | 28050 | 382 |
| 326 | 20230927 | 145400 | 8158479350 | 28100 | 28100 | 28100 | 28100 | 799 |
| 327 | 20230927 | 145300 | 8136027450 | 28100 | 28150 | 28200 | 28050 | 1657 |
| 328 | 20230927 | 145200 | 8089454450 | 28150 | 28150 | 28200 | 28100 | 722 |
| 329 | 20230927 | 145100 | 8069154300 | 28100 | 28150 | 28150 | 28100 | 151 |
| 330 | 20230927 | 145000 | 8064909400 | 28100 | 28100 | 28150 | 28100 | 687 |
| 331 | 20230927 | 144900 | 8045600500 | 28100 | 28100 | 28150 | 28100 | 806 |
| 332 | 20230927 | 144800 | 8022950700 | 28100 | 28100 | 28150 | 28100 | 435 |
| 333 | 20230927 | 144700 | 8010716000 | 28100 | 28100 | 28150 | 28100 | 236 |
| 334 | 20230927 | 144600 | 8004082050 | 28100 | 28150 | 28150 | 28100 | 546 |
| 335 | 20230927 | 144500 | 7988730250 | 28100 | 28150 | 28200 | 28100 | 428 |
| 336 | 20230927 | 144400 | 7976687200 | 28150 | 28200 | 28200 | 28100 | 554 |
| 337 | 20230927 | 144300 | 7961091200 | 28100 | 28100 | 28200 | 28100 | 1279 |
| 338 | 20230927 | 144200 | 7925126100 | 28100 | 28050 | 28150 | 28050 | 808 |
| 339 | 20230927 | 144100 | 7902397000 | 28050 | 28050 | 28100 | 28050 | 271 |
| 340 | 20230927 | 144000 | 7894794250 | 28050 | 28100 | 28100 | 28050 | 566 |
| 341 | 20230927 | 143900 | 7878900700 | 28050 | 28100 | 28100 | 28050 | 543 |
| 342 | 20230927 | 143800 | 7863666450 | 28100 | 28100 | 28100 | 28050 | 476 |
| 343 | 20230927 | 143700 | 7850302200 | 28100 | 28150 | 28150 | 28100 | 106 |
| 344 | 20230927 | 143600 | 7847323550 | 28150 | 28100 | 28150 | 28100 | 747 |
| 345 | 20230927 | 143500 | 7826332650 | 28100 | 28150 | 28200 | 28100 | 919 |
| 346 | 20230927 | 143400 | 7800464200 | 28150 | 28100 | 28150 | 28050 | 532 |
| 347 | 20230927 | 143300 | 7785516750 | 28050 | 28100 | 28100 | 28050 | 426 |
| 348 | 20230927 | 143200 | 7773554450 | 28100 | 28150 | 28150 | 28100 | 236 |
| 349 | 20230927 | 143100 | 7766915300 | 28150 | 28100 | 28150 | 28050 | 630 |
| 350 | 20230927 | 143000 | 7749215000 | 28050 | 28150 | 28150 | 28050 | 970 |
| 351 | 20230927 | 142900 | 7721963400 | 28100 | 28150 | 28150 | 28100 | 282 |
| 352 | 20230927 | 142800 | 7714035750 | 28150 | 28100 | 28150 | 28100 | 281 |
| 353 | 20230927 | 142700 | 7706132650 | 28150 | 28150 | 28150 | 28050 | 53 |
| 354 | 20230927 | 142600 | 7704643300 | 28150 | 28100 | 28150 | 28050 | 1160 |
| 355 | 20230927 | 142500 | 7672072800 | 28050 | 28050 | 28100 | 28050 | 249 |
| 356 | 20230927 | 142400 | 7665088250 | 28050 | 28100 | 28100 | 28050 | 469 |
| 357 | 20230927 | 142300 | 7651932250 | 28100 | 28100 | 28100 | 28050 | 1811 |
| 358 | 20230927 | 142200 | 7601130900 | 28050 | 28050 | 28100 | 28050 | 176 |
| 359 | 20230927 | 142100 | 7596194050 | 28050 | 28000 | 28050 | 28000 | 1232 |
| 360 | 20230927 | 142000 | 7561658300 | 28050 | 28050 | 28050 | 28000 | 558 |
| 361 | 20230927 | 141900 | 7546031050 | 28050 | 28050 | 28050 | 28000 | 472 |
| 362 | 20230927 | 141800 | 7532799550 | 28000 | 28050 | 28050 | 28000 | 501 |
| 363 | 20230927 | 141700 | 7518770100 | 28000 | 28050 | 28050 | 28000 | 420 |
| 364 | 20230927 | 141600 | 7507008900 | 28050 | 28100 | 28100 | 28050 | 381 |
| 365 | 20230927 | 141500 | 7496321700 | 28050 | 28050 | 28100 | 28050 | 321 |
| 366 | 20230927 | 141400 | 7487317600 | 28050 | 28050 | 28050 | 28050 | 410 |
| 367 | 20230927 | 141300 | 7475817100 | 28050 | 28050 | 28050 | 28050 | 666 |
| 368 | 20230927 | 141200 | 7457135800 | 28050 | 28050 | 28100 | 28050 | 259 |
| 369 | 20230927 | 141100 | 7449865150 | 28050 | 28000 | 28100 | 28000 | 204 |
| 370 | 20230927 | 141000 | 7444145900 | 28000 | 28000 | 28000 | 28000 | 793 |
| 371 | 20230927 | 140900 | 7421941900 | 28050 | 28050 | 28100 | 28000 | 167 |
| 372 | 20230927 | 140800 | 7417258100 | 28050 | 28100 | 28100 | 28050 | 64 |
| 373 | 20230927 | 140700 | 7415462750 | 28050 | 28050 | 28100 | 28000 | 1202 |
| 374 | 20230927 | 140600 | 7381754500 | 28050 | 28100 | 28100 | 28050 | 507 |
| 375 | 20230927 | 140500 | 7367530150 | 28150 | 28100 | 28150 | 28050 | 563 |
| 376 | 20230927 | 140400 | 7351717900 | 28050 | 28100 | 28100 | 28050 | 472 |
| 377 | 20230927 | 140300 | 7338472700 | 28050 | 28100 | 28150 | 28050 | 1401 |
| 378 | 20230927 | 140200 | 7299111050 | 28100 | 28100 | 28100 | 28100 | 332 |
| 379 | 20230927 | 140100 | 7289781850 | 28100 | 28100 | 28150 | 28100 | 185 |
| 380 | 20230927 | 140000 | 7284583300 | 28100 | 28150 | 28150 | 28100 | 591 |
| 381 | 20230927 | 135900 | 7267971200 | 28150 | 28100 | 28150 | 28100 | 243 |
| 382 | 20230927 | 135800 | 7261140850 | 28100 | 28100 | 28150 | 28100 | 736 |
| 383 | 20230927 | 135700 | 7240454000 | 28100 | 28100 | 28100 | 28100 | 681 |
| 384 | 20230927 | 135600 | 7221317900 | 28100 | 28150 | 28150 | 28100 | 170 |
| 385 | 20230927 | 135500 | 7216539800 | 28100 | 28100 | 28150 | 28100 | 123 |
| 386 | 20230927 | 135400 | 7213082850 | 28150 | 28150 | 28150 | 28100 | 161 |
| 387 | 20230927 | 135300 | 7208552900 | 28150 | 28150 | 28200 | 28150 | 282 |
| 388 | 20230927 | 135200 | 7200614450 | 28200 | 28100 | 28200 | 28100 | 345 |
| 389 | 20230927 | 135100 | 7190886700 | 28100 | 28100 | 28200 | 28100 | 267 |
| 390 | 20230927 | 135000 | 7183377650 | 28100 | 28100 | 28150 | 28100 | 645 |
| 391 | 20230927 | 134900 | 7165250700 | 28100 | 28150 | 28150 | 28100 | 516 |
| 392 | 20230927 | 134800 | 7150725900 | 28200 | 28150 | 28200 | 28150 | 111 |
| 393 | 20230927 | 134700 | 7147598800 | 28150 | 28150 | 28150 | 28150 | 580 |
| 394 | 20230927 | 134600 | 7131271800 | 28200 | 28150 | 28200 | 28150 | 107 |
| 395 | 20230927 | 134500 | 7128259700 | 28150 | 28150 | 28150 | 28150 | 224 |
| 396 | 20230927 | 134400 | 7121954100 | 28150 | 28200 | 28200 | 28150 | 124 |
| 397 | 20230927 | 134300 | 7118458200 | 28200 | 28200 | 28200 | 28150 | 390 |
| 398 | 20230927 | 134200 | 7107472650 | 28250 | 28200 | 28250 | 28200 | 39 |
| 399 | 20230927 | 134100 | 7106372800 | 28200 | 28150 | 28200 | 28150 | 229 |
| 400 | 20230927 | 134000 | 7099919000 | 28150 | 28200 | 28200 | 28150 | 447 |
| 401 | 20230927 | 133900 | 7087335350 | 28200 | 28200 | 28200 | 28150 | 656 |
| 402 | 20230927 | 133800 | 7068838100 | 28150 | 28100 | 28150 | 28100 | 62 |
| 403 | 20230927 | 133700 | 7067093500 | 28100 | 28100 | 28150 | 28100 | 492 |
| 404 | 20230927 | 133600 | 7053268050 | 28150 | 28150 | 28150 | 28150 | 346 |
| 405 | 20230927 | 133500 | 7043528150 | 28150 | 28150 | 28200 | 28150 | 136 |
| 406 | 20230927 | 133400 | 7039694750 | 28150 | 28200 | 28200 | 28150 | 1688 |
| 407 | 20230927 | 133300 | 6992166550 | 28200 | 28200 | 28250 | 28200 | 584 |
| 408 | 20230927 | 133200 | 6975694450 | 28150 | 28150 | 28200 | 28150 | 323 |
| 409 | 20230927 | 133100 | 6966595050 | 28200 | 28200 | 28200 | 28150 | 287 |
| 410 | 20230927 | 133000 | 6958502150 | 28200 | 28200 | 28200 | 28150 | 571 |
| 411 | 20230927 | 132900 | 6942400000 | 28200 | 28150 | 28200 | 28150 | 256 |
| 412 | 20230927 | 132800 | 6935188200 | 28150 | 28200 | 28250 | 28150 | 24 |
| 413 | 20230927 | 132700 | 6934511700 | 28250 | 28200 | 28250 | 28150 | 453 |
| 414 | 20230927 | 132600 | 6921739650 | 28150 | 28200 | 28250 | 28150 | 173 |
| 415 | 20230927 | 132500 | 6916861000 | 28200 | 28150 | 28250 | 28150 | 555 |
| 416 | 20230927 | 132400 | 6901211350 | 28150 | 28150 | 28200 | 28150 | 659 |
| 417 | 20230927 | 132300 | 6882660450 | 28150 | 28150 | 28200 | 28150 | 258 |
| 418 | 20230927 | 132200 | 6875397650 | 28200 | 28150 | 28200 | 28150 | 68 |
| 419 | 20230927 | 132100 | 6873482900 | 28200 | 28150 | 28200 | 28150 | 1943 |
| 420 | 20230927 | 132000 | 6818774700 | 28150 | 28200 | 28200 | 28150 | 58 |
| 421 | 20230927 | 131900 | 6817140650 | 28200 | 28200 | 28250 | 28150 | 88 |
| 422 | 20230927 | 131800 | 6814661350 | 28150 | 28200 | 28250 | 28150 | 233 |
| 423 | 20230927 | 131700 | 6808092500 | 28200 | 28250 | 28250 | 28200 | 974 |
| 424 | 20230927 | 131600 | 6780624350 | 28200 | 28200 | 28200 | 28200 | 1 |
| 425 | 20230927 | 131500 | 6780596150 | 28200 | 28250 | 28250 | 28200 | 182 |
| 426 | 20230927 | 131400 | 6775459750 | 28250 | 28200 | 28250 | 28150 | 1067 |
| 427 | 20230927 | 131300 | 6745384400 | 28200 | 28150 | 28200 | 28150 | 936 |
| 428 | 20230927 | 131200 | 6719035950 | 28150 | 28200 | 28200 | 28150 | 116 |
| 429 | 20230927 | 131100 | 6715764850 | 28200 | 28200 | 28200 | 28200 | 686 |
| 430 | 20230927 | 131000 | 6696419650 | 28200 | 28200 | 28200 | 28200 | 139 |
| 431 | 20230927 | 130900 | 6692499850 | 28250 | 28250 | 28250 | 28200 | 717 |
| 432 | 20230927 | 130800 | 6672252150 | 28250 | 28200 | 28350 | 28200 | 1010 |
| 433 | 20230927 | 130700 | 6643748250 | 28200 | 28200 | 28200 | 28200 | 37 |
| 434 | 20230927 | 130600 | 6642704850 | 28200 | 28200 | 28200 | 28200 | 187 |
| 435 | 20230927 | 130500 | 6637431450 | 28200 | 28250 | 28250 | 28200 | 117 |
| 436 | 20230927 | 130400 | 6634128450 | 28250 | 28300 | 28300 | 28250 | 1019 |
| 437 | 20230927 | 130300 | 6605295250 | 28250 | 28250 | 28300 | 28200 | 347 |
| 438 | 20230927 | 130200 | 6595495500 | 28250 | 28300 | 28300 | 28200 | 883 |
| 439 | 20230927 | 130100 | 6570555750 | 28250 | 28250 | 28250 | 28250 | 540 |
| 440 | 20230927 | 130000 | 6555300750 | 28250 | 28300 | 28300 | 28250 | 108 |
| 441 | 20230927 | 125900 | 6552247250 | 28250 | 28250 | 28300 | 28250 | 126 |
| 442 | 20230927 | 125800 | 6548684850 | 28250 | 28300 | 28300 | 28250 | 509 |
| 443 | 20230927 | 125700 | 6534287450 | 28300 | 28250 | 28300 | 28200 | 417 |
| 444 | 20230927 | 125600 | 6522496900 | 28250 | 28300 | 28300 | 28250 | 105 |
| 445 | 20230927 | 125500 | 6519530450 | 28250 | 28250 | 28300 | 28200 | 796 |
| 446 | 20230927 | 125400 | 6497046850 | 28300 | 28300 | 28400 | 28300 | 2675 |
| 447 | 20230927 | 125300 | 6421283600 | 28400 | 28250 | 28400 | 28200 | 3446 |
| 448 | 20230927 | 125200 | 6323640600 | 28200 | 28250 | 28250 | 28200 | 460 |
| 449 | 20230927 | 125100 | 6310648850 | 28300 | 28200 | 28300 | 28100 | 5677 |
| 450 | 20230927 | 125000 | 6150332150 | 28150 | 28150 | 28150 | 28150 | 433 |
| 451 | 20230927 | 124900 | 6138143200 | 28150 | 28150 | 28150 | 28150 | 138 |
| 452 | 20230927 | 124800 | 6134258500 | 28150 | 28150 | 28200 | 28150 | 909 |
| 453 | 20230927 | 124700 | 6108670050 | 28150 | 28150 | 28200 | 28150 | 969 |
| 454 | 20230927 | 124600 | 6081391850 | 28150 | 28150 | 28150 | 28150 | 111 |
| 455 | 20230927 | 124500 | 6078267200 | 28150 | 28200 | 28200 | 28150 | 228 |
| 456 | 20230927 | 124400 | 6071843250 | 28150 | 28150 | 28200 | 28150 | 650 |
| 457 | 20230927 | 124300 | 6053524900 | 28150 | 28150 | 28200 | 28150 | 514 |
| 458 | 20230927 | 124200 | 6039043850 | 28150 | 28050 | 28150 | 28050 | 799 |
| 459 | 20230927 | 124100 | 6016566650 | 28050 | 28050 | 28100 | 28050 | 342 |
| 460 | 20230927 | 124000 | 6006973100 | 28100 | 28050 | 28100 | 28050 | 434 |
| 461 | 20230927 | 123900 | 5994790750 | 28050 | 28100 | 28100 | 28050 | 138 |
| 462 | 20230927 | 123800 | 5990913150 | 28100 | 28050 | 28100 | 28050 | 1234 |
| 463 | 20230927 | 123700 | 5956271350 | 28100 | 28050 | 28100 | 28050 | 77 |
| 464 | 20230927 | 123600 | 5954111300 | 28050 | 28050 | 28050 | 28050 | 79 |
| 465 | 20230927 | 123500 | 5951895350 | 28100 | 28000 | 28100 | 28000 | 420 |
| 466 | 20230927 | 123400 | 5940126750 | 28000 | 28050 | 28050 | 28000 | 195 |
| 467 | 20230927 | 123300 | 5934662800 | 28000 | 28000 | 28050 | 28000 | 224 |
| 468 | 20230927 | 123200 | 5928385700 | 28000 | 28000 | 28050 | 28000 | 635 |
| 469 | 20230927 | 123100 | 5910605500 | 28100 | 28000 | 28100 | 28000 | 165 |
| 470 | 20230927 | 123000 | 5905978900 | 28050 | 28050 | 28050 | 28000 | 341 |
| 471 | 20230927 | 122900 | 5896415800 | 28050 | 28050 | 28050 | 28050 | 383 |
| 472 | 20230927 | 122800 | 5885672650 | 28050 | 28100 | 28100 | 28000 | 919 |
| 473 | 20230927 | 122700 | 5859849450 | 28000 | 28050 | 28050 | 28000 | 769 |
| 474 | 20230927 | 122600 | 5838291300 | 28000 | 28000 | 28000 | 28000 | 235 |
| 475 | 20230927 | 122500 | 5831711300 | 28050 | 28050 | 28050 | 27950 | 821 |
| 476 | 20230927 | 122400 | 5808722400 | 28000 | 28000 | 28000 | 28000 | 187 |
| 477 | 20230927 | 122300 | 5803486400 | 28000 | 28000 | 28050 | 28000 | 186 |
| 478 | 20230927 | 122200 | 5798278350 | 28000 | 28000 | 28000 | 28000 | 892 |
| 479 | 20230927 | 122100 | 5773302350 | 28000 | 28000 | 28000 | 28000 | 98 |
| 480 | 20230927 | 122000 | 5770558350 | 28000 | 28050 | 28050 | 28000 | 130 |
| 481 | 20230927 | 121900 | 5766918150 | 28050 | 28050 | 28050 | 28000 | 194 |
| 482 | 20230927 | 121800 | 5761485650 | 28000 | 28000 | 28000 | 28000 | 813 |
| 483 | 20230927 | 121700 | 5738721650 | 28000 | 28000 | 28050 | 28000 | 285 |
| 484 | 20230927 | 121600 | 5730732000 | 28000 | 28000 | 28050 | 28000 | 81 |
| 485 | 20230927 | 121500 | 5728462200 | 28000 | 28050 | 28050 | 28000 | 912 |
| 486 | 20230927 | 121400 | 5702897050 | 28050 | 28050 | 28100 | 28050 | 304 |
| 487 | 20230927 | 121300 | 5694368800 | 28050 | 28050 | 28100 | 28050 | 91 |
| 488 | 20230927 | 121200 | 5691816150 | 28100 | 28050 | 28100 | 28050 | 747 |
| 489 | 20230927 | 121100 | 5670861150 | 28100 | 28100 | 28100 | 28050 | 354 |
| 490 | 20230927 | 121000 | 5660918250 | 28000 | 28100 | 28100 | 28000 | 2788 |
| 491 | 20230927 | 120900 | 5582830050 | 28050 | 28050 | 28050 | 28050 | 336 |
| 492 | 20230927 | 120800 | 5573405250 | 28050 | 28050 | 28050 | 28050 | 126 |
| 493 | 20230927 | 120700 | 5569870950 | 28050 | 28050 | 28050 | 28050 | 36 |
| 494 | 20230927 | 120600 | 5568861150 | 28050 | 28050 | 28100 | 28000 | 186 |
| 495 | 20230927 | 120500 | 5563642400 | 28050 | 28050 | 28100 | 28050 | 888 |
| 496 | 20230927 | 120400 | 5538723950 | 28050 | 28050 | 28050 | 28050 | 61 |
| 497 | 20230927 | 120300 | 5537012900 | 28050 | 28050 | 28050 | 28050 | 72 |
| 498 | 20230927 | 120200 | 5534993300 | 28050 | 28050 | 28150 | 28050 | 545 |
| 499 | 20230927 | 120100 | 5519699650 | 28050 | 28050 | 28100 | 28050 | 123 |
| 500 | 20230927 | 120000 | 5516248750 | 28050 | 28100 | 28100 | 28050 | 156 |
| 501 | 20230927 | 115900 | 5511869850 | 28050 | 28150 | 28150 | 28050 | 597 |
| 502 | 20230927 | 115800 | 5495096450 | 28100 | 28100 | 28150 | 28100 | 60 |
| 503 | 20230927 | 115700 | 5493410400 | 28050 | 28050 | 28100 | 28050 | 98 |
| 504 | 20230927 | 115600 | 5490659200 | 28050 | 28100 | 28100 | 28050 | 371 |
| 505 | 20230927 | 115500 | 5480239100 | 28050 | 28000 | 28100 | 28000 | 548 |
| 506 | 20230927 | 115400 | 5464868650 | 28000 | 28100 | 28100 | 28000 | 146 |
| 507 | 20230927 | 115300 | 5460773850 | 28000 | 28050 | 28050 | 28000 | 61 |
| 508 | 20230927 | 115200 | 5459063200 | 28050 | 28050 | 28050 | 28000 | 833 |
| 509 | 20230927 | 115100 | 5435734300 | 28050 | 28050 | 28050 | 28000 | 41 |
| 510 | 20230927 | 115000 | 5434584800 | 28050 | 28100 | 28100 | 28050 | 215 |
| 511 | 20230927 | 114900 | 5428553900 | 28050 | 28050 | 28100 | 28000 | 512 |
| 512 | 20230927 | 114800 | 5414207950 | 28000 | 27950 | 28050 | 27950 | 319 |
| 513 | 20230927 | 114700 | 5405268550 | 27950 | 27950 | 28000 | 27950 | 386 |
| 514 | 20230927 | 114600 | 5394473100 | 27950 | 27950 | 27950 | 27900 | 870 |
| 515 | 20230927 | 114500 | 5370159300 | 27950 | 27950 | 27950 | 27950 | 64 |
| 516 | 20230927 | 114400 | 5368370500 | 28000 | 27950 | 28000 | 27950 | 61 |
| 517 | 20230927 | 114300 | 5366664700 | 28000 | 28000 | 28000 | 27950 | 264 |
| 518 | 20230927 | 114200 | 5359276150 | 28000 | 28000 | 28000 | 28000 | 389 |
| 519 | 20230927 | 114100 | 5348384150 | 28000 | 28000 | 28000 | 28000 | 143 |
| 520 | 20230927 | 114000 | 5344380150 | 28000 | 28000 | 28050 | 28000 | 473 |
| 521 | 20230927 | 113900 | 5331135100 | 28000 | 28000 | 28000 | 28000 | 682 |
| 522 | 20230927 | 113800 | 5312039100 | 28000 | 28000 | 28000 | 28000 | 31 |
| 523 | 20230927 | 113700 | 5311171100 | 28000 | 28050 | 28050 | 28000 | 862 |
| 524 | 20230927 | 113600 | 5287033100 | 28000 | 28000 | 28000 | 28000 | 586 |
| 525 | 20230927 | 113500 | 5270625100 | 28000 | 28000 | 28000 | 28000 | 116 |
| 526 | 20230927 | 113400 | 5267377100 | 28000 | 28000 | 28050 | 28000 | 33 |
| 527 | 20230927 | 113300 | 5266452900 | 28050 | 28100 | 28100 | 28000 | 576 |
| 528 | 20230927 | 113200 | 5250301200 | 28050 | 28000 | 28100 | 28000 | 210 |
| 529 | 20230927 | 113100 | 5244413200 | 28000 | 27950 | 28000 | 27950 | 295 |
| 530 | 20230927 | 113000 | 5236156150 | 28000 | 28000 | 28000 | 27950 | 120 |
| 531 | 20230927 | 112900 | 5232799600 | 28000 | 28000 | 28000 | 27950 | 453 |
| 532 | 20230927 | 112800 | 5220130050 | 27950 | 28000 | 28000 | 27900 | 202 |
| 533 | 20230927 | 112700 | 5214487750 | 27950 | 28000 | 28000 | 27950 | 73 |
| 534 | 20230927 | 112600 | 5212447100 | 27950 | 27950 | 28000 | 27950 | 616 |
| 535 | 20230927 | 112500 | 5195229800 | 28000 | 27950 | 28000 | 27950 | 244 |
| 536 | 20230927 | 112400 | 5188400750 | 27950 | 27950 | 27950 | 27950 | 214 |
| 537 | 20230927 | 112300 | 5182419450 | 27950 | 28000 | 28000 | 27950 | 141 |
| 538 | 20230927 | 112200 | 5178476400 | 28000 | 28000 | 28000 | 28000 | 13 |
| 539 | 20230927 | 112100 | 5178112400 | 28000 | 28000 | 28000 | 27950 | 877 |
| 540 | 20230927 | 112000 | 5153582750 | 27950 | 27950 | 27950 | 27950 | 120 |
| 541 | 20230927 | 111900 | 5150228750 | 27950 | 28000 | 28050 | 27950 | 511 |
| 542 | 20230927 | 111800 | 5135921100 | 28000 | 28000 | 28050 | 28000 | 153 |
| 543 | 20230927 | 111700 | 5131637050 | 28000 | 27950 | 28000 | 27950 | 55 |
| 544 | 20230927 | 111600 | 5130097650 | 27950 | 28000 | 28050 | 27950 | 535 |
| 545 | 20230927 | 111500 | 5115141650 | 28000 | 28050 | 28050 | 28000 | 186 |
| 546 | 20230927 | 111400 | 5109931650 | 28000 | 28050 | 28050 | 28000 | 154 |
| 547 | 20230927 | 111300 | 5105618400 | 28000 | 28000 | 28000 | 27950 | 706 |
| 548 | 20230927 | 111200 | 5085850500 | 28000 | 28000 | 28000 | 28000 | 46 |
| 549 | 20230927 | 111100 | 5084562500 | 28000 | 28000 | 28000 | 28000 | 53 |
| 550 | 20230927 | 111000 | 5083078500 | 28000 | 28000 | 28050 | 28000 | 462 |
| 551 | 20230927 | 110900 | 5070142450 | 28000 | 28000 | 28000 | 28000 | 134 |
| 552 | 20230927 | 110800 | 5066390450 | 28000 | 28000 | 28000 | 28000 | 151 |
| 553 | 20230927 | 110700 | 5062162450 | 28050 | 28000 | 28050 | 28000 | 123 |
| 554 | 20230927 | 110600 | 5058717050 | 28000 | 28000 | 28050 | 28000 | 885 |
| 555 | 20230927 | 110500 | 5033922200 | 28000 | 28000 | 28050 | 28000 | 58 |
| 556 | 20230927 | 110400 | 5032298150 | 28000 | 28050 | 28050 | 28000 | 157 |
| 557 | 20230927 | 110300 | 5027899600 | 28000 | 28000 | 28050 | 28000 | 465 |
| 558 | 20230927 | 110200 | 5014879550 | 28050 | 28050 | 28050 | 28000 | 140 |
| 559 | 20230927 | 110100 | 5010957300 | 28050 | 28000 | 28050 | 27950 | 455 |
| 560 | 20230927 | 110000 | 4998216200 | 28000 | 28050 | 28050 | 28000 | 838 |
| 561 | 20230927 | 105900 | 4974748600 | 28050 | 28050 | 28050 | 28050 | 115 |
| 562 | 20230927 | 105800 | 4971522850 | 28050 | 28050 | 28050 | 28050 | 518 |
| 563 | 20230927 | 105700 | 4956992950 | 28050 | 28050 | 28100 | 28050 | 208 |
| 564 | 20230927 | 105600 | 4951154800 | 28100 | 28050 | 28150 | 28050 | 197 |
| 565 | 20230927 | 105500 | 4945620800 | 28100 | 28050 | 28100 | 28050 | 160 |
| 566 | 20230927 | 105400 | 4941132550 | 28050 | 28050 | 28050 | 28000 | 900 |
| 567 | 20230927 | 105300 | 4915917800 | 28050 | 28100 | 28100 | 28050 | 1271 |
| 568 | 20230927 | 105200 | 4880251700 | 28100 | 28100 | 28150 | 28100 | 151 |
| 569 | 20230927 | 105100 | 4876008350 | 28100 | 28000 | 28150 | 28000 | 415 |
| 570 | 20230927 | 105000 | 4864351250 | 28050 | 28050 | 28100 | 28050 | 424 |
| 571 | 20230927 | 104900 | 4852457900 | 28100 | 28050 | 28100 | 28000 | 557 |
| 572 | 20230927 | 104800 | 4836833750 | 28000 | 28000 | 28000 | 28000 | 109 |
| 573 | 20230927 | 104700 | 4833781750 | 28000 | 28050 | 28050 | 28000 | 639 |
| 574 | 20230927 | 104600 | 4815873450 | 28050 | 28150 | 28150 | 28050 | 147 |
| 575 | 20230927 | 104500 | 4811746050 | 28150 | 27950 | 28150 | 27900 | 7019 |
| 576 | 20230927 | 104400 | 4615218800 | 27900 | 27900 | 28000 | 27900 | 607 |
| 577 | 20230927 | 104300 | 4598262550 | 27900 | 28000 | 28000 | 27900 | 647 |
| 578 | 20230927 | 104200 | 4580161950 | 27950 | 27950 | 27950 | 27900 | 349 |
| 579 | 20230927 | 104100 | 4570412400 | 27900 | 27900 | 27950 | 27900 | 56 |
| 580 | 20230927 | 104000 | 4568849950 | 27900 | 27900 | 27900 | 27900 | 1234 |
| 581 | 20230927 | 103900 | 4534421350 | 27850 | 27850 | 27850 | 27800 | 252 |
| 582 | 20230927 | 103800 | 4527405550 | 27850 | 27850 | 27900 | 27800 | 417 |
| 583 | 20230927 | 103700 | 4515793100 | 27850 | 27850 | 27850 | 27850 | 1785 |
| 584 | 20230927 | 103600 | 4466080850 | 27850 | 27900 | 27900 | 27850 | 982 |
| 585 | 20230927 | 103500 | 4438723000 | 27900 | 27900 | 27950 | 27900 | 257 |
| 586 | 20230927 | 103400 | 4431552650 | 27950 | 27850 | 27950 | 27850 | 1349 |
| 587 | 20230927 | 103300 | 4393940400 | 27850 | 27900 | 27900 | 27850 | 102 |
| 588 | 20230927 | 103200 | 4391098200 | 27850 | 27900 | 27900 | 27850 | 128 |
| 589 | 20230927 | 103100 | 4387528400 | 27900 | 27850 | 27950 | 27850 | 297 |
| 590 | 20230927 | 103000 | 4379232800 | 27850 | 27850 | 27900 | 27850 | 354 |
| 591 | 20230927 | 102900 | 4369369650 | 27850 | 27850 | 27850 | 27800 | 1223 |
| 592 | 20230927 | 102800 | 4335338450 | 27900 | 27950 | 27950 | 27900 | 216 |
| 593 | 20230927 | 102700 | 4329311950 | 27900 | 27950 | 27950 | 27850 | 884 |
| 594 | 20230927 | 102600 | 4304675450 | 27850 | 27900 | 27900 | 27850 | 524 |
| 595 | 20230927 | 102500 | 4290056650 | 27950 | 27900 | 27950 | 27900 | 54 |
| 596 | 20230927 | 102400 | 4288549200 | 27900 | 27900 | 27950 | 27900 | 558 |
| 597 | 20230927 | 102300 | 4272957350 | 27900 | 27900 | 27900 | 27900 | 255 |
| 598 | 20230927 | 102200 | 4265842850 | 27900 | 27900 | 27950 | 27900 | 312 |
| 599 | 20230927 | 102100 | 4257137100 | 27900 | 27900 | 27900 | 27900 | 134 |
| 600 | 20230927 | 102000 | 4253398500 | 27900 | 27950 | 28000 | 27900 | 734 |
| 601 | 20230927 | 101900 | 4232876000 | 27950 | 27950 | 27950 | 27950 | 71 |
| 602 | 20230927 | 101800 | 4230891550 | 27950 | 27900 | 28000 | 27900 | 712 |
| 603 | 20230927 | 101700 | 4210990050 | 27900 | 27950 | 27950 | 27900 | 902 |
| 604 | 20230927 | 101600 | 4185814150 | 27950 | 27900 | 27950 | 27900 | 1022 |
| 605 | 20230927 | 101500 | 4157293800 | 27900 | 28000 | 28000 | 27900 | 301 |
| 606 | 20230927 | 101400 | 4148883300 | 27950 | 28050 | 28050 | 27950 | 1973 |
| 607 | 20230927 | 101300 | 4093650750 | 28000 | 28050 | 28050 | 28000 | 381 |
| 608 | 20230927 | 101200 | 4082966150 | 28050 | 28050 | 28100 | 28050 | 219 |
| 609 | 20230927 | 101100 | 4076822200 | 28050 | 28100 | 28100 | 28050 | 735 |
| 610 | 20230927 | 101000 | 4056192250 | 28100 | 28050 | 28100 | 28050 | 262 |
| 611 | 20230927 | 100900 | 4048831650 | 28050 | 28050 | 28050 | 28050 | 55 |
| 612 | 20230927 | 100800 | 4047288900 | 28050 | 28150 | 28150 | 28050 | 268 |
| 613 | 20230927 | 100700 | 4039759900 | 28100 | 28150 | 28150 | 28100 | 460 |
| 614 | 20230927 | 100600 | 4026819850 | 28150 | 28150 | 28150 | 28100 | 381 |
| 615 | 20230927 | 100500 | 4016095250 | 28150 | 28250 | 28250 | 28150 | 625 |
| 616 | 20230927 | 100400 | 3998469250 | 28250 | 28250 | 28250 | 28200 | 1563 |
| 617 | 20230927 | 100300 | 3954332700 | 28200 | 28350 | 28350 | 28200 | 2004 |
| 618 | 20230927 | 100200 | 3897673350 | 28350 | 28350 | 28400 | 28350 | 951 |
| 619 | 20230927 | 100100 | 3870710700 | 28350 | 28450 | 28450 | 28350 | 1871 |
| 620 | 20230927 | 100000 | 3817582300 | 28450 | 28450 | 28500 | 28450 | 361 |
| 621 | 20230927 | 095900 | 3807302700 | 28450 | 28400 | 28450 | 28400 | 2392 |
| 622 | 20230927 | 095800 | 3739255600 | 28400 | 28200 | 28450 | 28200 | 2240 |
| 623 | 20230927 | 095700 | 3675738200 | 28250 | 28250 | 28300 | 28250 | 872 |
| 624 | 20230927 | 095600 | 3651086650 | 28250 | 28300 | 28300 | 28200 | 869 |
| 625 | 20230927 | 095500 | 3626548150 | 28300 | 28250 | 28300 | 28200 | 985 |
| 626 | 20230927 | 095400 | 3598730200 | 28250 | 28150 | 28250 | 28150 | 1427 |
| 627 | 20230927 | 095300 | 3558516900 | 28150 | 28150 | 28150 | 28100 | 582 |
| 628 | 20230927 | 095200 | 3542135400 | 28100 | 28000 | 28100 | 28000 | 1020 |
| 629 | 20230927 | 095100 | 3513530000 | 28000 | 27900 | 28050 | 27850 | 1071 |
| 630 | 20230927 | 095000 | 3483592150 | 27900 | 27950 | 27950 | 27900 | 383 |
| 631 | 20230927 | 094900 | 3472902250 | 28000 | 27950 | 28000 | 27950 | 253 |
| 632 | 20230927 | 094800 | 3465820700 | 27900 | 27950 | 27950 | 27900 | 331 |
| 633 | 20230927 | 094700 | 3456575400 | 27950 | 27950 | 27950 | 27900 | 807 |
| 634 | 20230927 | 094600 | 3434045950 | 27950 | 27950 | 28000 | 27950 | 597 |
| 635 | 20230927 | 094500 | 3417358950 | 27950 | 27950 | 27950 | 27950 | 103 |
| 636 | 20230927 | 094400 | 3414480100 | 27950 | 27950 | 28000 | 27950 | 384 |
| 637 | 20230927 | 094300 | 3403732200 | 27950 | 27950 | 28000 | 27950 | 292 |
| 638 | 20230927 | 094200 | 3395566600 | 28000 | 28050 | 28050 | 27950 | 85 |
| 639 | 20230927 | 094100 | 3393186550 | 28050 | 27950 | 28050 | 27950 | 533 |
| 640 | 20230927 | 094000 | 3378273100 | 28050 | 28000 | 28050 | 27900 | 1936 |
| 641 | 20230927 | 093900 | 3324209900 | 28000 | 28000 | 28050 | 27950 | 1995 |
| 642 | 20230927 | 093800 | 3268363500 | 28000 | 27900 | 28000 | 27850 | 899 |
| 643 | 20230927 | 093700 | 3243245900 | 27950 | 27950 | 27950 | 27900 | 1489 |
| 644 | 20230927 | 093600 | 3201679700 | 27900 | 27950 | 27950 | 27900 | 534 |
| 645 | 20230927 | 093500 | 3186781050 | 27900 | 27950 | 27950 | 27900 | 678 |
| 646 | 20230927 | 093400 | 3167834750 | 27950 | 27900 | 27950 | 27850 | 738 |
| 647 | 20230927 | 093300 | 3147251250 | 27900 | 27800 | 27950 | 27800 | 1189 |
| 648 | 20230927 | 093200 | 3114090750 | 27800 | 27700 | 27800 | 27700 | 460 |
| 649 | 20230927 | 093100 | 3101324850 | 27700 | 27700 | 27750 | 27700 | 938 |
| 650 | 20230927 | 093000 | 3075339550 | 27700 | 27700 | 27750 | 27700 | 389 |
| 651 | 20230927 | 092900 | 3064555200 | 27750 | 27750 | 27800 | 27700 | 196 |
| 652 | 20230927 | 092800 | 3059116150 | 27750 | 27750 | 27800 | 27750 | 225 |
| 653 | 20230927 | 092700 | 3052870200 | 27750 | 27750 | 27800 | 27700 | 1803 |
| 654 | 20230927 | 092600 | 3002842950 | 27700 | 27650 | 27700 | 27650 | 862 |
| 655 | 20230927 | 092500 | 2978969450 | 27650 | 27650 | 27650 | 27550 | 6573 |
| 656 | 20230927 | 092400 | 2797681750 | 27700 | 27750 | 27750 | 27600 | 9129 |
| 657 | 20230927 | 092300 | 2545026450 | 27750 | 27700 | 27750 | 27700 | 545 |
| 658 | 20230927 | 092200 | 2529921200 | 27700 | 27750 | 27750 | 27700 | 2651 |
| 659 | 20230927 | 092100 | 2456434500 | 27750 | 27750 | 27800 | 27700 | 808 |
| 660 | 20230927 | 092000 | 2434020550 | 27750 | 27750 | 27850 | 27700 | 4111 |
| 661 | 20230927 | 091900 | 2319938450 | 27750 | 27950 | 27950 | 27750 | 3249 |
| 662 | 20230927 | 091800 | 2229481050 | 27900 | 28000 | 28050 | 27900 | 552 |
| 663 | 20230927 | 091700 | 2214043100 | 27950 | 27750 | 27950 | 27750 | 1969 |
| 664 | 20230927 | 091600 | 2159246400 | 27800 | 27800 | 27800 | 27750 | 1493 |
| 665 | 20230927 | 091500 | 2117796150 | 27750 | 27750 | 27850 | 27750 | 2578 |
| 666 | 20230927 | 091400 | 2046176250 | 27750 | 27850 | 27850 | 27750 | 2333 |
| 667 | 20230927 | 091300 | 1981344500 | 27800 | 27850 | 27900 | 27800 | 1135 |
| 668 | 20230927 | 091200 | 1949736850 | 27850 | 28100 | 28100 | 27850 | 8959 |
| 669 | 20230927 | 091100 | 1699853100 | 28000 | 28000 | 28100 | 28000 | 1359 |
| 670 | 20230927 | 091000 | 1661740800 | 27950 | 28000 | 28000 | 27900 | 1284 |
| 671 | 20230927 | 090900 | 1625860400 | 27950 | 28000 | 28050 | 27900 | 2826 |
| 672 | 20230927 | 090800 | 1546896300 | 28000 | 28350 | 28350 | 28000 | 5465 |
| 673 | 20230927 | 090700 | 1392768150 | 28350 | 28350 | 28450 | 28250 | 8270 |
| 674 | 20230927 | 090600 | 1158356650 | 28450 | 28400 | 28450 | 28250 | 8417 |
| 675 | 20230927 | 090500 | 919236450 | 28300 | 28250 | 28400 | 28200 | 4212 |
| 676 | 20230927 | 090400 | 800006000 | 28300 | 28150 | 28300 | 28100 | 1941 |
| 677 | 20230927 | 090300 | 745322750 | 28150 | 28050 | 28200 | 28000 | 2756 |
| 678 | 20230927 | 090200 | 667891550 | 28050 | 28200 | 28200 | 27900 | 7727 |
| 679 | 20230927 | 090100 | 451302350 | 28200 | 28350 | 28400 | 28150 | 5030 |
| 680 | 20230927 | 090000 | 309210950 | 28350 | 28150 | 28450 | 28100 | 10719 |