37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 2588 |
| 3 | 20231106 | 203400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20231106 | 203300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20231106 | 203200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20231106 | 203100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20231106 | 203000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20231106 | 202900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20231106 | 202800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20231106 | 202700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20231106 | 202600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20231106 | 202500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20231106 | 202400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20231106 | 202300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20231106 | 202200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20231106 | 202100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20231106 | 202000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20231106 | 201900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20231106 | 201800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20231106 | 201700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20231106 | 201600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20231106 | 201500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20231106 | 201400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20231106 | 201300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20231106 | 201200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20231106 | 201100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20231106 | 201000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20231106 | 200900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20231106 | 200800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20231106 | 200700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20231106 | 200600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20231106 | 200500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 2588 |
| 33 | 20231106 | 200400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20231106 | 200300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20231106 | 200200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20231106 | 200100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20231106 | 200000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20231106 | 195900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20231106 | 195800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20231106 | 195700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20231106 | 195600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20231106 | 195500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20231106 | 195400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20231106 | 195300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20231106 | 195200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20231106 | 195100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20231106 | 195000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20231106 | 194900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20231106 | 194800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20231106 | 194700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20231106 | 194600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20231106 | 194500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20231106 | 194400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20231106 | 194300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20231106 | 194200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20231106 | 194100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20231106 | 194000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20231106 | 193900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20231106 | 193800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20231106 | 193700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20231106 | 193600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20231106 | 193500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 2588 |
| 63 | 20231106 | 193400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20231106 | 193300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20231106 | 193200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20231106 | 193100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20231106 | 193000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20231106 | 192900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20231106 | 192800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20231106 | 192700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20231106 | 192600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20231106 | 192500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20231106 | 192400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20231106 | 192300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20231106 | 192200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20231106 | 192100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20231106 | 192000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20231106 | 191900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20231106 | 191800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20231106 | 191700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20231106 | 191600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20231106 | 191500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20231106 | 191400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20231106 | 191300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20231106 | 191200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20231106 | 191100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20231106 | 191000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20231106 | 190900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20231106 | 190800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20231106 | 190700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20231106 | 190600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20231106 | 190500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 2588 |
| 93 | 20231106 | 190400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20231106 | 190300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20231106 | 190200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20231106 | 190100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20231106 | 190000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20231106 | 185900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20231106 | 185800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20231106 | 185700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20231106 | 185600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20231106 | 185500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20231106 | 185400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20231106 | 185300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20231106 | 185200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20231106 | 185100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20231106 | 185000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20231106 | 184900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20231106 | 184800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20231106 | 184700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20231106 | 184600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20231106 | 184500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20231106 | 184400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20231106 | 184300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20231106 | 184200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20231106 | 184100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20231106 | 184000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20231106 | 183900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20231106 | 183800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20231106 | 183700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20231106 | 183600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20231106 | 183500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 2588 |
| 123 | 20231106 | 183400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20231106 | 183300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20231106 | 183200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20231106 | 183100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20231106 | 183000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20231106 | 182900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20231106 | 182800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20231106 | 182700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20231106 | 182600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20231106 | 182500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20231106 | 182400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20231106 | 182300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20231106 | 182200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20231106 | 182100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20231106 | 182000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20231106 | 181900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20231106 | 181800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20231106 | 181700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20231106 | 181600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20231106 | 181500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20231106 | 181400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20231106 | 181300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20231106 | 181200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20231106 | 181100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20231106 | 181000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20231106 | 180900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20231106 | 180800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20231106 | 180700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20231106 | 180600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20231106 | 180500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 2588 |
| 153 | 20231106 | 180400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20231106 | 180300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20231106 | 180200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20231106 | 180100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20231106 | 180000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20231106 | 175900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20231106 | 175800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20231106 | 175700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20231106 | 175600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20231106 | 175500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20231106 | 175400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20231106 | 175300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20231106 | 175200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20231106 | 175100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20231106 | 175000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20231106 | 174900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20231106 | 174800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20231106 | 174700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20231106 | 174600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20231106 | 174500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20231106 | 174400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20231106 | 174300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20231106 | 174200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20231106 | 174100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20231106 | 174000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20231106 | 173900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20231106 | 173800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20231106 | 173700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20231106 | 173600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20231106 | 173500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 2588 |
| 183 | 20231106 | 173400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20231106 | 173300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20231106 | 173200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20231106 | 173100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20231106 | 173000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20231106 | 172900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20231106 | 172800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20231106 | 172700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20231106 | 172600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20231106 | 172500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20231106 | 172400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20231106 | 172300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20231106 | 172200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20231106 | 172100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20231106 | 172000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20231106 | 171900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20231106 | 171800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20231106 | 171700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20231106 | 171600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20231106 | 171500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20231106 | 171400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20231106 | 171300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20231106 | 171200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20231106 | 171100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20231106 | 171000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20231106 | 170900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20231106 | 170800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20231106 | 170700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20231106 | 170600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20231106 | 170500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 2588 |
| 213 | 20231106 | 170400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20231106 | 170300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20231106 | 170200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20231106 | 170100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20231106 | 170000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20231106 | 165900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20231106 | 165800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20231106 | 165700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20231106 | 165600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20231106 | 165500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20231106 | 165400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20231106 | 165300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20231106 | 165200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20231106 | 165100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20231106 | 165000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20231106 | 164900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20231106 | 164800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20231106 | 164700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20231106 | 164600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20231106 | 164500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20231106 | 164400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20231106 | 164300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20231106 | 164200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20231106 | 164100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20231106 | 164000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20231106 | 163900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20231106 | 163800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20231106 | 163700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20231106 | 163600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20231106 | 163500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 2588 |
| 243 | 20231106 | 163400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20231106 | 163300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20231106 | 163200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20231106 | 163100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20231106 | 163000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20231106 | 162900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20231106 | 162800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20231106 | 162700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20231106 | 162600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20231106 | 162500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20231106 | 162400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20231106 | 162300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20231106 | 162200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20231106 | 162100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20231106 | 162000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20231106 | 161900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20231106 | 161800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20231106 | 161700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20231106 | 161600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20231106 | 161500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20231106 | 161400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20231106 | 161300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20231106 | 161200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20231106 | 161100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20231106 | 161000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20231106 | 160900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20231106 | 160800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20231106 | 160700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20231106 | 160600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20231106 | 160500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 2588 |
| 273 | 20231106 | 160400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20231106 | 160300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20231106 | 160200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20231106 | 160100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20231106 | 160000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20231106 | 155900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20231106 | 155800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20231106 | 155700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20231106 | 155600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20231106 | 155500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20231106 | 155400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20231106 | 155300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20231106 | 155200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20231106 | 155100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20231106 | 155000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20231106 | 154900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20231106 | 154800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20231106 | 154700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20231106 | 154600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20231106 | 154500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20231106 | 154400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20231106 | 154300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20231106 | 154200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20231106 | 154100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20231106 | 154000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20231106 | 153900 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 299 | 20231106 | 153800 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 300 | 20231106 | 153700 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 301 | 20231106 | 153600 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 302 | 20231106 | 153500 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 2588 |
| 303 | 20231106 | 153400 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 304 | 20231106 | 153300 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 305 | 20231106 | 153200 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 306 | 20231106 | 153100 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 307 | 20231106 | 153000 | 8300480050 | 26800 | 26800 | 26800 | 26800 | 2588 |
| 308 | 20231106 | 152900 | 8231121650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20231106 | 152800 | 8231121650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20231106 | 152700 | 8231121650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20231106 | 152600 | 8231121650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20231106 | 152500 | 8231121650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20231106 | 152400 | 8231121650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20231106 | 152300 | 8231121650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20231106 | 152200 | 8231121650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20231106 | 152100 | 8231121650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20231106 | 152000 | 8231121650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20231106 | 151900 | 8231121650 | 26750 | 26750 | 26750 | 26700 | 422 |
| 319 | 20231106 | 151800 | 8219841100 | 26800 | 26750 | 26800 | 26700 | 1164 |
| 320 | 20231106 | 151700 | 8188706000 | 26750 | 26600 | 26750 | 26550 | 453 |
| 321 | 20231106 | 151600 | 8176623100 | 26550 | 26600 | 26600 | 26550 | 196 |
| 322 | 20231106 | 151500 | 8171409650 | 26600 | 26600 | 26700 | 26600 | 167 |
| 323 | 20231106 | 151400 | 8166964600 | 26600 | 26650 | 26700 | 26600 | 270 |
| 324 | 20231106 | 151300 | 8159769150 | 26650 | 26650 | 26700 | 26650 | 771 |
| 325 | 20231106 | 151200 | 8139205400 | 26650 | 26650 | 26700 | 26600 | 326 |
| 326 | 20231106 | 151100 | 8130520800 | 26600 | 26600 | 26650 | 26600 | 834 |
| 327 | 20231106 | 151000 | 8108311200 | 26550 | 26550 | 26600 | 26550 | 161 |
| 328 | 20231106 | 150900 | 8104033650 | 26550 | 26600 | 26600 | 26550 | 159 |
| 329 | 20231106 | 150800 | 8099805650 | 26550 | 26500 | 26600 | 26500 | 1107 |
| 330 | 20231106 | 150700 | 8070367800 | 26550 | 26550 | 26600 | 26500 | 254 |
| 331 | 20231106 | 150600 | 8063622350 | 26600 | 26550 | 26600 | 26500 | 546 |
| 332 | 20231106 | 150500 | 8049127750 | 26500 | 26500 | 26550 | 26500 | 264 |
| 333 | 20231106 | 150400 | 8042128650 | 26450 | 26550 | 26550 | 26450 | 444 |
| 334 | 20231106 | 150300 | 8030371600 | 26550 | 26500 | 26550 | 26450 | 305 |
| 335 | 20231106 | 150200 | 8022293450 | 26500 | 26500 | 26550 | 26500 | 1361 |
| 336 | 20231106 | 150100 | 7986224450 | 26500 | 26600 | 26600 | 26500 | 694 |
| 337 | 20231106 | 150000 | 7967800450 | 26550 | 26550 | 26600 | 26550 | 329 |
| 338 | 20231106 | 145900 | 7959060000 | 26550 | 26550 | 26600 | 26550 | 183 |
| 339 | 20231106 | 145800 | 7954198850 | 26550 | 26600 | 26600 | 26550 | 259 |
| 340 | 20231106 | 145700 | 7947316950 | 26550 | 26500 | 26550 | 26500 | 426 |
| 341 | 20231106 | 145600 | 7936014600 | 26550 | 26550 | 26550 | 26500 | 399 |
| 342 | 20231106 | 145500 | 7925428200 | 26500 | 26500 | 26550 | 26500 | 250 |
| 343 | 20231106 | 145400 | 7918797500 | 26550 | 26550 | 26550 | 26500 | 527 |
| 344 | 20231106 | 145300 | 7904814100 | 26550 | 26550 | 26550 | 26500 | 352 |
| 345 | 20231106 | 145200 | 7895473150 | 26500 | 26550 | 26600 | 26500 | 1416 |
| 346 | 20231106 | 145100 | 7857899950 | 26600 | 26550 | 26600 | 26550 | 218 |
| 347 | 20231106 | 145000 | 7852109050 | 26550 | 26550 | 26600 | 26550 | 148 |
| 348 | 20231106 | 144900 | 7848177100 | 26550 | 26550 | 26600 | 26550 | 320 |
| 349 | 20231106 | 144800 | 7839673850 | 26550 | 26600 | 26650 | 26550 | 96 |
| 350 | 20231106 | 144700 | 7837121800 | 26550 | 26550 | 26600 | 26550 | 185 |
| 351 | 20231106 | 144600 | 7832206850 | 26550 | 26600 | 26600 | 26550 | 252 |
| 352 | 20231106 | 144500 | 7825507050 | 26550 | 26550 | 26600 | 26550 | 410 |
| 353 | 20231106 | 144400 | 7814608050 | 26550 | 26500 | 26600 | 26500 | 589 |
| 354 | 20231106 | 144300 | 7798974250 | 26500 | 26500 | 26550 | 26500 | 192 |
| 355 | 20231106 | 144200 | 7793883750 | 26500 | 26550 | 26550 | 26500 | 278 |
| 356 | 20231106 | 144100 | 7786511250 | 26500 | 26550 | 26550 | 26500 | 668 |
| 357 | 20231106 | 144000 | 7768806200 | 26550 | 26500 | 26550 | 26500 | 297 |
| 358 | 20231106 | 143900 | 7760930250 | 26500 | 26500 | 26500 | 26450 | 216 |
| 359 | 20231106 | 143800 | 7755207500 | 26550 | 26500 | 26550 | 26450 | 657 |
| 360 | 20231106 | 143700 | 7737795250 | 26500 | 26500 | 26550 | 26450 | 247 |
| 361 | 20231106 | 143600 | 7731251550 | 26500 | 26450 | 26500 | 26400 | 679 |
| 362 | 20231106 | 143500 | 7713266750 | 26400 | 26400 | 26450 | 26400 | 2006 |
| 363 | 20231106 | 143400 | 7660209700 | 26400 | 26450 | 26450 | 26400 | 229 |
| 364 | 20231106 | 143300 | 7654159100 | 26500 | 26450 | 26500 | 26400 | 169 |
| 365 | 20231106 | 143200 | 7649690400 | 26400 | 26450 | 26500 | 26400 | 213 |
| 366 | 20231106 | 143100 | 7644057550 | 26450 | 26400 | 26450 | 26400 | 226 |
| 367 | 20231106 | 143000 | 7638088400 | 26400 | 26400 | 26450 | 26400 | 328 |
| 368 | 20231106 | 142900 | 7629423800 | 26400 | 26400 | 26450 | 26400 | 199 |
| 369 | 20231106 | 142800 | 7624167500 | 26450 | 26400 | 26450 | 26400 | 251 |
| 370 | 20231106 | 142700 | 7617536450 | 26400 | 26450 | 26450 | 26400 | 107 |
| 371 | 20231106 | 142600 | 7614711350 | 26450 | 26400 | 26500 | 26400 | 241 |
| 372 | 20231106 | 142500 | 7608337700 | 26400 | 26450 | 26450 | 26400 | 155 |
| 373 | 20231106 | 142400 | 7604242300 | 26500 | 26400 | 26500 | 26400 | 204 |
| 374 | 20231106 | 142300 | 7598849900 | 26450 | 26450 | 26500 | 26400 | 302 |
| 375 | 20231106 | 142200 | 7590866700 | 26400 | 26450 | 26450 | 26400 | 224 |
| 376 | 20231106 | 142100 | 7584950550 | 26400 | 26400 | 26450 | 26400 | 125 |
| 377 | 20231106 | 142000 | 7581647600 | 26400 | 26450 | 26500 | 26400 | 223 |
| 378 | 20231106 | 141900 | 7575747300 | 26450 | 26500 | 26500 | 26450 | 252 |
| 379 | 20231106 | 141800 | 7569076450 | 26450 | 26500 | 26500 | 26450 | 97 |
| 380 | 20231106 | 141700 | 7566510750 | 26450 | 26450 | 26500 | 26450 | 309 |
| 381 | 20231106 | 141600 | 7558331750 | 26500 | 26500 | 26500 | 26450 | 258 |
| 382 | 20231106 | 141500 | 7551501750 | 26450 | 26450 | 26500 | 26450 | 169 |
| 383 | 20231106 | 141400 | 7547029450 | 26450 | 26400 | 26450 | 26400 | 986 |
| 384 | 20231106 | 141300 | 7520954750 | 26400 | 26400 | 26450 | 26400 | 197 |
| 385 | 20231106 | 141200 | 7515751300 | 26400 | 26400 | 26450 | 26400 | 299 |
| 386 | 20231106 | 141100 | 7507854750 | 26450 | 26400 | 26450 | 26400 | 422 |
| 387 | 20231106 | 141000 | 7496709200 | 26400 | 26400 | 26450 | 26400 | 242 |
| 388 | 20231106 | 140900 | 7490315050 | 26400 | 26400 | 26400 | 26400 | 305 |
| 389 | 20231106 | 140800 | 7482263050 | 26400 | 26400 | 26450 | 26350 | 949 |
| 390 | 20231106 | 140700 | 7457204150 | 26400 | 26400 | 26450 | 26400 | 336 |
| 391 | 20231106 | 140600 | 7448323600 | 26400 | 26450 | 26450 | 26400 | 1211 |
| 392 | 20231106 | 140500 | 7416350750 | 26400 | 26400 | 26450 | 26400 | 229 |
| 393 | 20231106 | 140400 | 7410302200 | 26400 | 26450 | 26450 | 26400 | 189 |
| 394 | 20231106 | 140300 | 7405303400 | 26450 | 26400 | 26450 | 26400 | 323 |
| 395 | 20231106 | 140200 | 7396765550 | 26400 | 26450 | 26450 | 26400 | 170 |
| 396 | 20231106 | 140100 | 7392276050 | 26500 | 26450 | 26500 | 26400 | 221 |
| 397 | 20231106 | 140000 | 7386428300 | 26400 | 26400 | 26450 | 26400 | 340 |
| 398 | 20231106 | 135900 | 7377444050 | 26400 | 26400 | 26450 | 26350 | 148 |
| 399 | 20231106 | 135800 | 7373540400 | 26400 | 26400 | 26450 | 26350 | 1470 |
| 400 | 20231106 | 135700 | 7334705750 | 26400 | 26400 | 26450 | 26400 | 219 |
| 401 | 20231106 | 135600 | 7328921700 | 26400 | 26400 | 26400 | 26400 | 920 |
| 402 | 20231106 | 135500 | 7304633700 | 26450 | 26400 | 26450 | 26400 | 196 |
| 403 | 20231106 | 135400 | 7299456850 | 26400 | 26400 | 26450 | 26400 | 261 |
| 404 | 20231106 | 135300 | 7292560550 | 26400 | 26450 | 26450 | 26400 | 202 |
| 405 | 20231106 | 135200 | 7287222350 | 26400 | 26400 | 26450 | 26400 | 135 |
| 406 | 20231106 | 135100 | 7283658250 | 26400 | 26400 | 26450 | 26400 | 259 |
| 407 | 20231106 | 135000 | 7276815250 | 26400 | 26400 | 26400 | 26350 | 686 |
| 408 | 20231106 | 134900 | 7258705250 | 26400 | 26400 | 26400 | 26400 | 168 |
| 409 | 20231106 | 134800 | 7254270050 | 26400 | 26450 | 26450 | 26400 | 116 |
| 410 | 20231106 | 134700 | 7251207500 | 26400 | 26400 | 26450 | 26400 | 253 |
| 411 | 20231106 | 134600 | 7244522950 | 26400 | 26400 | 26400 | 26400 | 100 |
| 412 | 20231106 | 134500 | 7241882950 | 26450 | 26350 | 26450 | 26350 | 195 |
| 413 | 20231106 | 134400 | 7236735850 | 26350 | 26350 | 26450 | 26350 | 160 |
| 414 | 20231106 | 134300 | 7232510300 | 26400 | 26450 | 26450 | 26400 | 235 |
| 415 | 20231106 | 134200 | 7226303800 | 26450 | 26400 | 26450 | 26400 | 224 |
| 416 | 20231106 | 134100 | 7220384750 | 26400 | 26350 | 26450 | 26350 | 418 |
| 417 | 20231106 | 134000 | 7209356300 | 26350 | 26350 | 26400 | 26350 | 313 |
| 418 | 20231106 | 133900 | 7201100650 | 26350 | 26350 | 26350 | 26350 | 1604 |
| 419 | 20231106 | 133800 | 7158835250 | 26400 | 26400 | 26400 | 26350 | 507 |
| 420 | 20231106 | 133700 | 7145455050 | 26400 | 26400 | 26450 | 26400 | 1347 |
| 421 | 20231106 | 133600 | 7109888800 | 26400 | 26450 | 26450 | 26400 | 306 |
| 422 | 20231106 | 133500 | 7101808100 | 26400 | 26400 | 26450 | 26400 | 234 |
| 423 | 20231106 | 133400 | 7095623200 | 26400 | 26400 | 26450 | 26400 | 230 |
| 424 | 20231106 | 133300 | 7089546500 | 26450 | 26400 | 26450 | 26400 | 249 |
| 425 | 20231106 | 133200 | 7082967150 | 26450 | 26400 | 26450 | 26400 | 438 |
| 426 | 20231106 | 133100 | 7071390950 | 26400 | 26400 | 26450 | 26400 | 241 |
| 427 | 20231106 | 133000 | 7065023050 | 26400 | 26400 | 26450 | 26400 | 276 |
| 428 | 20231106 | 132900 | 7057733600 | 26400 | 26350 | 26400 | 26350 | 11329 |
| 429 | 20231106 | 132800 | 6758651800 | 26350 | 26400 | 26400 | 26350 | 374 |
| 430 | 20231106 | 132700 | 6748785350 | 26450 | 26450 | 26500 | 26350 | 3160 |
| 431 | 20231106 | 132600 | 6665357900 | 26450 | 26400 | 26450 | 26400 | 2176 |
| 432 | 20231106 | 132500 | 6607907450 | 26450 | 26400 | 26450 | 26400 | 170 |
| 433 | 20231106 | 132400 | 6603412050 | 26400 | 26400 | 26450 | 26400 | 308 |
| 434 | 20231106 | 132300 | 6595275100 | 26400 | 26450 | 26500 | 26400 | 192 |
| 435 | 20231106 | 132200 | 6590199700 | 26450 | 26500 | 26500 | 26400 | 215 |
| 436 | 20231106 | 132100 | 6584513600 | 26500 | 26400 | 26500 | 26350 | 331 |
| 437 | 20231106 | 132000 | 6575763800 | 26450 | 26400 | 26450 | 26350 | 2119 |
| 438 | 20231106 | 131900 | 6519866100 | 26400 | 26400 | 26400 | 26350 | 310 |
| 439 | 20231106 | 131800 | 6511685750 | 26350 | 26400 | 26400 | 26350 | 157 |
| 440 | 20231106 | 131700 | 6507546050 | 26350 | 26300 | 26450 | 26300 | 1544 |
| 441 | 20231106 | 131600 | 6466860150 | 26300 | 26350 | 26350 | 26300 | 397 |
| 442 | 20231106 | 131500 | 6456403350 | 26350 | 26400 | 26400 | 26300 | 151 |
| 443 | 20231106 | 131400 | 6452421500 | 26400 | 26450 | 26450 | 26350 | 631 |
| 444 | 20231106 | 131300 | 6435759750 | 26450 | 26350 | 26450 | 26350 | 2660 |
| 445 | 20231106 | 131200 | 6365639700 | 26350 | 26400 | 26450 | 26350 | 783 |
| 446 | 20231106 | 131100 | 6344961450 | 26450 | 26450 | 26450 | 26400 | 188 |
| 447 | 20231106 | 131000 | 6339995750 | 26400 | 26450 | 26500 | 26400 | 476 |
| 448 | 20231106 | 130900 | 6327411000 | 26450 | 26500 | 26500 | 26450 | 667 |
| 449 | 20231106 | 130800 | 6309742400 | 26450 | 26350 | 26450 | 26350 | 2756 |
| 450 | 20231106 | 130700 | 6236875350 | 26350 | 26350 | 26450 | 26350 | 1763 |
| 451 | 20231106 | 130600 | 6190340550 | 26350 | 26350 | 26400 | 26300 | 360 |
| 452 | 20231106 | 130500 | 6180844450 | 26400 | 26250 | 26400 | 26250 | 1994 |
| 453 | 20231106 | 130400 | 6128391200 | 26300 | 26300 | 26300 | 26250 | 135 |
| 454 | 20231106 | 130300 | 6124846800 | 26300 | 26250 | 26300 | 26200 | 488 |
| 455 | 20231106 | 130200 | 6112037650 | 26200 | 26250 | 26250 | 26200 | 397 |
| 456 | 20231106 | 130100 | 6101624200 | 26250 | 26250 | 26250 | 26200 | 295 |
| 457 | 20231106 | 130000 | 6093886000 | 26200 | 26250 | 26250 | 26200 | 187 |
| 458 | 20231106 | 125900 | 6088983500 | 26200 | 26250 | 26250 | 26200 | 454 |
| 459 | 20231106 | 125800 | 6077070550 | 26250 | 26300 | 26300 | 26250 | 208 |
| 460 | 20231106 | 125700 | 6071602950 | 26300 | 26300 | 26350 | 26300 | 235 |
| 461 | 20231106 | 125600 | 6065417400 | 26300 | 26250 | 26300 | 26250 | 822 |
| 462 | 20231106 | 125500 | 6043803000 | 26250 | 26250 | 26300 | 26250 | 264 |
| 463 | 20231106 | 125400 | 6036866750 | 26250 | 26200 | 26300 | 26200 | 1378 |
| 464 | 20231106 | 125300 | 6000694550 | 26250 | 26200 | 26250 | 26200 | 1729 |
| 465 | 20231106 | 125200 | 5955389800 | 26200 | 26200 | 26250 | 26200 | 107 |
| 466 | 20231106 | 125100 | 5952586000 | 26200 | 26200 | 26250 | 26200 | 143 |
| 467 | 20231106 | 125000 | 5948838750 | 26250 | 26200 | 26250 | 26150 | 198 |
| 468 | 20231106 | 124900 | 5943651200 | 26200 | 26150 | 26200 | 26150 | 93 |
| 469 | 20231106 | 124800 | 5941219200 | 26150 | 26150 | 26200 | 26150 | 580 |
| 470 | 20231106 | 124700 | 5926044300 | 26150 | 26150 | 26200 | 26150 | 153 |
| 471 | 20231106 | 124600 | 5922043050 | 26150 | 26200 | 26200 | 26150 | 260 |
| 472 | 20231106 | 124500 | 5915244000 | 26150 | 26200 | 26200 | 26150 | 133 |
| 473 | 20231106 | 124400 | 5911764900 | 26200 | 26200 | 26200 | 26100 | 264 |
| 474 | 20231106 | 124300 | 5904858300 | 26200 | 26200 | 26250 | 26100 | 2144 |
| 475 | 20231106 | 124200 | 5848791300 | 26200 | 26200 | 26200 | 26200 | 148 |
| 476 | 20231106 | 124100 | 5844913700 | 26200 | 26200 | 26200 | 26200 | 145 |
| 477 | 20231106 | 124000 | 5841114700 | 26200 | 26200 | 26250 | 26150 | 536 |
| 478 | 20231106 | 123900 | 5827090550 | 26150 | 26150 | 26200 | 26150 | 171 |
| 479 | 20231106 | 123800 | 5822617900 | 26150 | 26150 | 26200 | 26150 | 150 |
| 480 | 20231106 | 123700 | 5818695300 | 26150 | 26150 | 26150 | 26150 | 158 |
| 481 | 20231106 | 123600 | 5814563600 | 26150 | 26200 | 26200 | 26150 | 246 |
| 482 | 20231106 | 123500 | 5808121900 | 26200 | 26150 | 26250 | 26150 | 219 |
| 483 | 20231106 | 123400 | 5802389800 | 26200 | 26150 | 26200 | 26150 | 1836 |
| 484 | 20231106 | 123300 | 5754378350 | 26150 | 26150 | 26250 | 26150 | 129 |
| 485 | 20231106 | 123200 | 5751002200 | 26150 | 26150 | 26150 | 26100 | 169 |
| 486 | 20231106 | 123100 | 5746585900 | 26150 | 26150 | 26150 | 26150 | 96 |
| 487 | 20231106 | 123000 | 5744075500 | 26150 | 26150 | 26150 | 26150 | 193 |
| 488 | 20231106 | 122900 | 5739028550 | 26150 | 26150 | 26200 | 26150 | 124 |
| 489 | 20231106 | 122800 | 5735785700 | 26150 | 26150 | 26150 | 26150 | 92 |
| 490 | 20231106 | 122700 | 5733379900 | 26150 | 26150 | 26150 | 26150 | 184 |
| 491 | 20231106 | 122600 | 5728568300 | 26150 | 26200 | 26200 | 26150 | 307 |
| 492 | 20231106 | 122500 | 5720539250 | 26150 | 26150 | 26150 | 26150 | 356 |
| 493 | 20231106 | 122400 | 5711229850 | 26150 | 26150 | 26150 | 26150 | 118 |
| 494 | 20231106 | 122300 | 5708144150 | 26150 | 26150 | 26150 | 26150 | 82 |
| 495 | 20231106 | 122200 | 5705999850 | 26150 | 26150 | 26200 | 26150 | 157 |
| 496 | 20231106 | 122100 | 5701892650 | 26150 | 26200 | 26200 | 26150 | 128 |
| 497 | 20231106 | 122000 | 5698544700 | 26200 | 26150 | 26200 | 26150 | 180 |
| 498 | 20231106 | 121900 | 5693833200 | 26200 | 26100 | 26200 | 26100 | 140 |
| 499 | 20231106 | 121800 | 5690168750 | 26150 | 26200 | 26200 | 26100 | 1069 |
| 500 | 20231106 | 121700 | 5662234800 | 26150 | 26100 | 26150 | 26100 | 510 |
| 501 | 20231106 | 121600 | 5648902800 | 26100 | 26100 | 26150 | 26100 | 808 |
| 502 | 20231106 | 121500 | 5627804450 | 26100 | 26100 | 26100 | 26100 | 113 |
| 503 | 20231106 | 121400 | 5624855150 | 26100 | 26150 | 26150 | 26100 | 105 |
| 504 | 20231106 | 121300 | 5622113900 | 26100 | 26100 | 26150 | 26100 | 315 |
| 505 | 20231106 | 121200 | 5613882400 | 26100 | 26050 | 26100 | 26050 | 501 |
| 506 | 20231106 | 121100 | 5600826200 | 26050 | 26100 | 26150 | 26050 | 3043 |
| 507 | 20231106 | 121000 | 5521469050 | 26100 | 26200 | 26200 | 26100 | 1004 |
| 508 | 20231106 | 120900 | 5495238400 | 26100 | 26150 | 26150 | 26100 | 325 |
| 509 | 20231106 | 120800 | 5486743100 | 26150 | 26100 | 26150 | 26100 | 268 |
| 510 | 20231106 | 120700 | 5479738050 | 26150 | 26150 | 26150 | 26100 | 829 |
| 511 | 20231106 | 120600 | 5458059900 | 26150 | 26200 | 26200 | 26150 | 162 |
| 512 | 20231106 | 120500 | 5453822450 | 26200 | 26150 | 26200 | 26150 | 213 |
| 513 | 20231106 | 120400 | 5448245050 | 26150 | 26150 | 26150 | 26150 | 120 |
| 514 | 20231106 | 120300 | 5445107050 | 26150 | 26150 | 26200 | 26150 | 134 |
| 515 | 20231106 | 120200 | 5441602850 | 26150 | 26150 | 26150 | 26150 | 280 |
| 516 | 20231106 | 120100 | 5434280850 | 26150 | 26150 | 26150 | 26100 | 870 |
| 517 | 20231106 | 120000 | 5411534600 | 26200 | 26300 | 26350 | 26200 | 576 |
| 518 | 20231106 | 115900 | 5396425500 | 26350 | 26150 | 26350 | 26100 | 1953 |
| 519 | 20231106 | 115800 | 5345342200 | 26150 | 26100 | 26150 | 26100 | 632 |
| 520 | 20231106 | 115700 | 5328818400 | 26100 | 26100 | 26100 | 26100 | 449 |
| 521 | 20231106 | 115600 | 5317099500 | 26100 | 26150 | 26200 | 26100 | 569 |
| 522 | 20231106 | 115500 | 5302226850 | 26150 | 26150 | 26200 | 26150 | 501 |
| 523 | 20231106 | 115400 | 5289125400 | 26100 | 26150 | 26150 | 26050 | 3304 |
| 524 | 20231106 | 115300 | 5202896150 | 26100 | 26150 | 26200 | 26100 | 2354 |
| 525 | 20231106 | 115200 | 5141446200 | 26150 | 26150 | 26150 | 26100 | 199 |
| 526 | 20231106 | 115100 | 5136242600 | 26150 | 26150 | 26200 | 26150 | 958 |
| 527 | 20231106 | 115000 | 5111185400 | 26150 | 26200 | 26200 | 26150 | 434 |
| 528 | 20231106 | 114900 | 5099821250 | 26150 | 26150 | 26200 | 26150 | 557 |
| 529 | 20231106 | 114800 | 5085255650 | 26150 | 26150 | 26200 | 26150 | 4232 |
| 530 | 20231106 | 114700 | 4974540850 | 26150 | 26200 | 26200 | 26150 | 226 |
| 531 | 20231106 | 114600 | 4968625850 | 26200 | 26250 | 26250 | 26200 | 124 |
| 532 | 20231106 | 114500 | 4965377000 | 26200 | 26200 | 26250 | 26200 | 722 |
| 533 | 20231106 | 114400 | 4946460500 | 26200 | 26200 | 26250 | 26200 | 2546 |
| 534 | 20231106 | 114300 | 4879742800 | 26200 | 26250 | 26250 | 26200 | 2536 |
| 535 | 20231106 | 114200 | 4813173950 | 26250 | 26300 | 26300 | 26250 | 763 |
| 536 | 20231106 | 114100 | 4793109600 | 26300 | 26250 | 26300 | 26250 | 238 |
| 537 | 20231106 | 114000 | 4786854500 | 26300 | 26250 | 26300 | 26250 | 203 |
| 538 | 20231106 | 113900 | 4781522000 | 26300 | 26300 | 26350 | 26250 | 161 |
| 539 | 20231106 | 113800 | 4777287350 | 26250 | 26250 | 26250 | 26250 | 134 |
| 540 | 20231106 | 113700 | 4773769850 | 26250 | 26250 | 26250 | 26250 | 137 |
| 541 | 20231106 | 113600 | 4770173600 | 26250 | 26250 | 26250 | 26250 | 1070 |
| 542 | 20231106 | 113500 | 4742086100 | 26250 | 26300 | 26350 | 26250 | 255 |
| 543 | 20231106 | 113400 | 4735379200 | 26300 | 26250 | 26300 | 26250 | 273 |
| 544 | 20231106 | 113300 | 4728199350 | 26250 | 26250 | 26300 | 26250 | 665 |
| 545 | 20231106 | 113200 | 4710730150 | 26250 | 26250 | 26300 | 26250 | 575 |
| 546 | 20231106 | 113100 | 4695616150 | 26250 | 26250 | 26250 | 26250 | 362 |
| 547 | 20231106 | 113000 | 4686113650 | 26250 | 26250 | 26300 | 26250 | 170 |
| 548 | 20231106 | 112900 | 4681649600 | 26300 | 26300 | 26300 | 26250 | 274 |
| 549 | 20231106 | 112800 | 4674449850 | 26300 | 26300 | 26400 | 26300 | 688 |
| 550 | 20231106 | 112700 | 4656324200 | 26350 | 26300 | 26350 | 26250 | 584 |
| 551 | 20231106 | 112600 | 4640976300 | 26300 | 26250 | 26300 | 26250 | 633 |
| 552 | 20231106 | 112500 | 4624346850 | 26250 | 26250 | 26300 | 26250 | 80 |
| 553 | 20231106 | 112400 | 4622246100 | 26250 | 26300 | 26300 | 26250 | 174 |
| 554 | 20231106 | 112300 | 4617670200 | 26300 | 26300 | 26350 | 26300 | 247 |
| 555 | 20231106 | 112200 | 4611169050 | 26300 | 26350 | 26350 | 26300 | 135 |
| 556 | 20231106 | 112100 | 4607618500 | 26350 | 26350 | 26350 | 26300 | 232 |
| 557 | 20231106 | 112000 | 4601509450 | 26400 | 26300 | 26400 | 26300 | 821 |
| 558 | 20231106 | 111900 | 4579886900 | 26350 | 26250 | 26350 | 26250 | 741 |
| 559 | 20231106 | 111800 | 4560400350 | 26250 | 26250 | 26300 | 26250 | 173 |
| 560 | 20231106 | 111700 | 4555858450 | 26300 | 26250 | 26300 | 26250 | 244 |
| 561 | 20231106 | 111600 | 4549450800 | 26250 | 26250 | 26300 | 26250 | 194 |
| 562 | 20231106 | 111500 | 4544355750 | 26300 | 26250 | 26300 | 26250 | 467 |
| 563 | 20231106 | 111400 | 4532094350 | 26250 | 26250 | 26300 | 26250 | 964 |
| 564 | 20231106 | 111300 | 4506788850 | 26250 | 26300 | 26300 | 26250 | 149 |
| 565 | 20231106 | 111200 | 4502875050 | 26250 | 26250 | 26300 | 26250 | 265 |
| 566 | 20231106 | 111100 | 4495918200 | 26250 | 26200 | 26250 | 26200 | 186 |
| 567 | 20231106 | 111000 | 4491041600 | 26250 | 26250 | 26250 | 26200 | 1122 |
| 568 | 20231106 | 110900 | 4461607750 | 26250 | 26250 | 26300 | 26250 | 638 |
| 569 | 20231106 | 110800 | 4444859650 | 26300 | 26350 | 26350 | 26300 | 4593 |
| 570 | 20231106 | 110700 | 4323932100 | 26350 | 26400 | 26400 | 26350 | 258 |
| 571 | 20231106 | 110600 | 4317127350 | 26350 | 26350 | 26400 | 26350 | 199 |
| 572 | 20231106 | 110500 | 4311883450 | 26350 | 26400 | 26400 | 26350 | 460 |
| 573 | 20231106 | 110400 | 4299742500 | 26350 | 26350 | 26350 | 26300 | 363 |
| 574 | 20231106 | 110300 | 4290185050 | 26350 | 26350 | 26400 | 26300 | 174 |
| 575 | 20231106 | 110200 | 4285602950 | 26300 | 26300 | 26350 | 26300 | 145 |
| 576 | 20231106 | 110100 | 4281786400 | 26350 | 26300 | 26350 | 26300 | 230 |
| 577 | 20231106 | 110000 | 4275734950 | 26300 | 26350 | 26400 | 26300 | 787 |
| 578 | 20231106 | 105900 | 4255000350 | 26400 | 26350 | 26400 | 26350 | 439 |
| 579 | 20231106 | 105800 | 4243431550 | 26350 | 26350 | 26400 | 26350 | 254 |
| 580 | 20231106 | 105700 | 4236728600 | 26400 | 26400 | 26400 | 26350 | 127 |
| 581 | 20231106 | 105600 | 4233381750 | 26400 | 26350 | 26400 | 26300 | 596 |
| 582 | 20231106 | 105500 | 4217656750 | 26350 | 26300 | 26350 | 26250 | 351 |
| 583 | 20231106 | 105400 | 4208433550 | 26250 | 26250 | 26250 | 26250 | 117 |
| 584 | 20231106 | 105300 | 4205362300 | 26250 | 26300 | 26300 | 26250 | 213 |
| 585 | 20231106 | 105200 | 4199770950 | 26250 | 26300 | 26350 | 26250 | 221 |
| 586 | 20231106 | 105100 | 4193959500 | 26250 | 26250 | 26300 | 26250 | 264 |
| 587 | 20231106 | 105000 | 4187019500 | 26300 | 26250 | 26300 | 26250 | 910 |
| 588 | 20231106 | 104900 | 4163101800 | 26300 | 26250 | 26300 | 26250 | 1010 |
| 589 | 20231106 | 104800 | 4136543150 | 26300 | 26250 | 26300 | 26250 | 301 |
| 590 | 20231106 | 104700 | 4128633750 | 26250 | 26300 | 26300 | 26250 | 690 |
| 591 | 20231106 | 104600 | 4110495200 | 26300 | 26200 | 26300 | 26200 | 1771 |
| 592 | 20231106 | 104500 | 4064011600 | 26250 | 26200 | 26250 | 26200 | 438 |
| 593 | 20231106 | 104400 | 4052531000 | 26250 | 26250 | 26250 | 26200 | 250 |
| 594 | 20231106 | 104300 | 4045972150 | 26250 | 26250 | 26300 | 26200 | 609 |
| 595 | 20231106 | 104200 | 4029966500 | 26250 | 26250 | 26250 | 26200 | 589 |
| 596 | 20231106 | 104100 | 4014533350 | 26250 | 26250 | 26250 | 26200 | 236 |
| 597 | 20231106 | 104000 | 4008341700 | 26250 | 26250 | 26250 | 26200 | 290 |
| 598 | 20231106 | 103900 | 4000729400 | 26250 | 26300 | 26300 | 26200 | 2105 |
| 599 | 20231106 | 103800 | 3945476450 | 26300 | 26250 | 26300 | 26250 | 168 |
| 600 | 20231106 | 103700 | 3941066400 | 26200 | 26250 | 26250 | 26200 | 303 |
| 601 | 20231106 | 103600 | 3933118550 | 26200 | 26250 | 26250 | 26200 | 125 |
| 602 | 20231106 | 103500 | 3929838550 | 26250 | 26250 | 26300 | 26200 | 2125 |
| 603 | 20231106 | 103400 | 3874072650 | 26300 | 26250 | 26300 | 26250 | 368 |
| 604 | 20231106 | 103300 | 3864411000 | 26300 | 26250 | 26300 | 26250 | 173 |
| 605 | 20231106 | 103200 | 3859868800 | 26250 | 26200 | 26300 | 26200 | 146 |
| 606 | 20231106 | 103100 | 3856039700 | 26250 | 26250 | 26250 | 26250 | 469 |
| 607 | 20231106 | 103000 | 3843728450 | 26250 | 26250 | 26300 | 26200 | 95 |
| 608 | 20231106 | 102900 | 3841233750 | 26250 | 26300 | 26300 | 26250 | 326 |
| 609 | 20231106 | 102800 | 3832676200 | 26250 | 26300 | 26300 | 26250 | 448 |
| 610 | 20231106 | 102700 | 3820915650 | 26250 | 26250 | 26250 | 26200 | 458 |
| 611 | 20231106 | 102600 | 3808893800 | 26200 | 26200 | 26250 | 26200 | 547 |
| 612 | 20231106 | 102500 | 3794561900 | 26200 | 26250 | 26250 | 26200 | 2154 |
| 613 | 20231106 | 102400 | 3738024600 | 26300 | 26300 | 26300 | 26250 | 1447 |
| 614 | 20231106 | 102300 | 3700037300 | 26250 | 26350 | 26350 | 26250 | 677 |
| 615 | 20231106 | 102200 | 3682232100 | 26350 | 26300 | 26350 | 26300 | 786 |
| 616 | 20231106 | 102100 | 3661556000 | 26300 | 26350 | 26400 | 26300 | 1337 |
| 617 | 20231106 | 102000 | 3626322700 | 26350 | 26400 | 26400 | 26350 | 904 |
| 618 | 20231106 | 101900 | 3602467350 | 26400 | 26400 | 26400 | 26350 | 1284 |
| 619 | 20231106 | 101800 | 3568575450 | 26350 | 26400 | 26400 | 26350 | 303 |
| 620 | 20231106 | 101700 | 3560583100 | 26400 | 26450 | 26450 | 26350 | 502 |
| 621 | 20231106 | 101600 | 3547330550 | 26450 | 26350 | 26450 | 26300 | 301 |
| 622 | 20231106 | 101500 | 3539390550 | 26350 | 26350 | 26400 | 26350 | 423 |
| 623 | 20231106 | 101400 | 3528241700 | 26350 | 26300 | 26350 | 26300 | 1873 |
| 624 | 20231106 | 101300 | 3478904600 | 26350 | 26300 | 26350 | 26300 | 467 |
| 625 | 20231106 | 101200 | 3466620450 | 26350 | 26250 | 26350 | 26250 | 986 |
| 626 | 20231106 | 101100 | 3440712700 | 26250 | 26250 | 26300 | 26200 | 2281 |
| 627 | 20231106 | 101000 | 3380836050 | 26250 | 26300 | 26400 | 26250 | 2953 |
| 628 | 20231106 | 100900 | 3303145900 | 26300 | 26400 | 26400 | 26300 | 3176 |
| 629 | 20231106 | 100800 | 3219517700 | 26400 | 26500 | 26500 | 26300 | 6805 |
| 630 | 20231106 | 100700 | 3039918700 | 26500 | 26500 | 26500 | 26500 | 1550 |
| 631 | 20231106 | 100600 | 2998843700 | 26550 | 26550 | 26550 | 26500 | 1920 |
| 632 | 20231106 | 100500 | 2947962600 | 26600 | 26550 | 26600 | 26500 | 377 |
| 633 | 20231106 | 100400 | 2937955850 | 26550 | 26500 | 26550 | 26500 | 640 |
| 634 | 20231106 | 100300 | 2920979800 | 26550 | 26550 | 26650 | 26500 | 3086 |
| 635 | 20231106 | 100200 | 2839094000 | 26500 | 26650 | 26650 | 26500 | 6161 |
| 636 | 20231106 | 100100 | 2675341750 | 26650 | 26650 | 26650 | 26600 | 386 |
| 637 | 20231106 | 100000 | 2665058000 | 26650 | 26650 | 26700 | 26600 | 1435 |
| 638 | 20231106 | 095900 | 2626812450 | 26650 | 26650 | 26700 | 26650 | 1542 |
| 639 | 20231106 | 095800 | 2585684050 | 26650 | 26650 | 26700 | 26650 | 1412 |
| 640 | 20231106 | 095700 | 2548052750 | 26650 | 26700 | 26700 | 26650 | 2176 |
| 641 | 20231106 | 095600 | 2490035150 | 26700 | 26750 | 26800 | 26700 | 1691 |
| 642 | 20231106 | 095500 | 2444878700 | 26750 | 26750 | 26750 | 26700 | 113 |
| 643 | 20231106 | 095400 | 2441859050 | 26700 | 26750 | 26800 | 26700 | 1333 |
| 644 | 20231106 | 095300 | 2406209550 | 26700 | 26700 | 26800 | 26700 | 87 |
| 645 | 20231106 | 095200 | 2403886550 | 26700 | 26700 | 26800 | 26650 | 830 |
| 646 | 20231106 | 095100 | 2381728800 | 26700 | 26650 | 26700 | 26600 | 4156 |
| 647 | 20231106 | 095000 | 2270989300 | 26700 | 26750 | 26800 | 26700 | 4021 |
| 648 | 20231106 | 094900 | 2163563550 | 26750 | 26800 | 26850 | 26750 | 1066 |
| 649 | 20231106 | 094800 | 2135034600 | 26800 | 26850 | 26850 | 26750 | 2243 |
| 650 | 20231106 | 094700 | 2074957550 | 26850 | 26800 | 26950 | 26700 | 2846 |
| 651 | 20231106 | 094600 | 1998537300 | 26800 | 26850 | 26850 | 26700 | 7292 |
| 652 | 20231106 | 094500 | 1803289350 | 26850 | 26850 | 26950 | 26850 | 1474 |
| 653 | 20231106 | 094400 | 1763691450 | 26950 | 26900 | 26950 | 26900 | 1529 |
| 654 | 20231106 | 094300 | 1722540000 | 26900 | 26950 | 26950 | 26900 | 1700 |
| 655 | 20231106 | 094200 | 1676809450 | 26900 | 26900 | 26950 | 26900 | 680 |
| 656 | 20231106 | 094100 | 1658496400 | 26900 | 27000 | 27000 | 26900 | 312 |
| 657 | 20231106 | 094000 | 1650084900 | 27000 | 27000 | 27000 | 27000 | 422 |
| 658 | 20231106 | 093900 | 1638690900 | 26950 | 27000 | 27000 | 26950 | 881 |
| 659 | 20231106 | 093800 | 1614947750 | 27050 | 27050 | 27050 | 26950 | 82 |
| 660 | 20231106 | 093700 | 1612736450 | 26950 | 27050 | 27050 | 26950 | 525 |
| 661 | 20231106 | 093600 | 1598569800 | 27000 | 27050 | 27100 | 27000 | 488 |
| 662 | 20231106 | 093500 | 1585370400 | 27000 | 27100 | 27100 | 26900 | 1372 |
| 663 | 20231106 | 093400 | 1548370000 | 27000 | 27150 | 27150 | 26950 | 2539 |
| 664 | 20231106 | 093300 | 1479803900 | 27000 | 27050 | 27100 | 27000 | 1875 |
| 665 | 20231106 | 093200 | 1429112200 | 27100 | 27100 | 27100 | 27000 | 2486 |
| 666 | 20231106 | 093100 | 1361853600 | 27150 | 27150 | 27150 | 27100 | 93 |
| 667 | 20231106 | 093000 | 1359331700 | 27200 | 27100 | 27200 | 27100 | 688 |
| 668 | 20231106 | 092900 | 1340670450 | 27050 | 27050 | 27050 | 27000 | 432 |
| 669 | 20231106 | 092800 | 1328990200 | 27000 | 27000 | 27050 | 27000 | 667 |
| 670 | 20231106 | 092700 | 1310957750 | 26950 | 26950 | 26950 | 26900 | 343 |
| 671 | 20231106 | 092600 | 1301717050 | 26950 | 26950 | 26950 | 26950 | 697 |
| 672 | 20231106 | 092500 | 1282932900 | 26950 | 26900 | 27000 | 26900 | 1047 |
| 673 | 20231106 | 092400 | 1254712200 | 26950 | 26900 | 26950 | 26900 | 246 |
| 674 | 20231106 | 092300 | 1248085550 | 26900 | 26950 | 26950 | 26900 | 1786 |
| 675 | 20231106 | 092200 | 1199953150 | 26950 | 27050 | 27050 | 26950 | 475 |
| 676 | 20231106 | 092100 | 1187141100 | 27000 | 27000 | 27050 | 27000 | 1239 |
| 677 | 20231106 | 092000 | 1153629950 | 27000 | 27000 | 27000 | 27000 | 261 |
| 678 | 20231106 | 091900 | 1146582950 | 27050 | 27000 | 27050 | 26950 | 837 |
| 679 | 20231106 | 091800 | 1123986000 | 27000 | 26950 | 27050 | 26950 | 2077 |
| 680 | 20231106 | 091700 | 1067905550 | 26950 | 26950 | 26950 | 26950 | 100 |
| 681 | 20231106 | 091600 | 1065210550 | 26950 | 26950 | 26950 | 26900 | 724 |
| 682 | 20231106 | 091500 | 1045698900 | 26900 | 26900 | 26950 | 26900 | 1133 |
| 683 | 20231106 | 091400 | 1015218900 | 26850 | 26950 | 26950 | 26850 | 3202 |
| 684 | 20231106 | 091300 | 929055350 | 26950 | 26950 | 27000 | 26950 | 3090 |
| 685 | 20231106 | 091200 | 845764700 | 26950 | 27050 | 27050 | 26950 | 2240 |
| 686 | 20231106 | 091100 | 785291350 | 26950 | 27050 | 27050 | 26950 | 5154 |
| 687 | 20231106 | 091000 | 646144400 | 27050 | 27000 | 27050 | 27000 | 1206 |
| 688 | 20231106 | 090900 | 613562400 | 27100 | 27100 | 27150 | 27050 | 3282 |
| 689 | 20231106 | 090800 | 524733550 | 27150 | 27150 | 27200 | 27100 | 2629 |
| 690 | 20231106 | 090700 | 453446600 | 27100 | 27200 | 27250 | 27100 | 1557 |
| 691 | 20231106 | 090600 | 411142950 | 27200 | 27150 | 27300 | 27150 | 1415 |
| 692 | 20231106 | 090500 | 372684450 | 27150 | 27350 | 27350 | 27100 | 1303 |
| 693 | 20231106 | 090400 | 337235300 | 27350 | 27450 | 27500 | 27250 | 2045 |
| 694 | 20231106 | 090300 | 281219000 | 27500 | 27400 | 27500 | 27300 | 2169 |
| 695 | 20231106 | 090200 | 221769400 | 27450 | 27350 | 27500 | 27300 | 4085 |
| 696 | 20231106 | 090100 | 109939450 | 27450 | 27450 | 27450 | 27300 | 1842 |
| 697 | 20231106 | 090000 | 59553900 | 27450 | 27500 | 27500 | 27450 | 2166 |