38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 203400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 38022 |
| 3 | 20231201 | 203300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20231201 | 203200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20231201 | 203100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20231201 | 203000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20231201 | 202900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20231201 | 202800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20231201 | 202700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20231201 | 202600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20231201 | 202500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20231201 | 202400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20231201 | 202300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20231201 | 202200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20231201 | 202100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20231201 | 202000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20231201 | 201900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20231201 | 201800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20231201 | 201700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20231201 | 201600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20231201 | 201500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20231201 | 201400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20231201 | 201300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20231201 | 201200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20231201 | 201100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20231201 | 201000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20231201 | 200900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20231201 | 200800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20231201 | 200700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20231201 | 200600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20231201 | 200500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20231201 | 200400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 38022 |
| 33 | 20231201 | 200300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20231201 | 200200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20231201 | 200100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20231201 | 200000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20231201 | 195900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20231201 | 195800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20231201 | 195700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20231201 | 195600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20231201 | 195500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20231201 | 195400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20231201 | 195300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20231201 | 195200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20231201 | 195100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20231201 | 195000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20231201 | 194900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20231201 | 194800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20231201 | 194700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20231201 | 194600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20231201 | 194500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20231201 | 194400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20231201 | 194300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20231201 | 194200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20231201 | 194100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20231201 | 194000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20231201 | 193900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20231201 | 193800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20231201 | 193700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20231201 | 193600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20231201 | 193500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20231201 | 193400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 38022 |
| 63 | 20231201 | 193300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20231201 | 193200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20231201 | 193100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20231201 | 193000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20231201 | 192900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20231201 | 192800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20231201 | 192700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20231201 | 192600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20231201 | 192500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20231201 | 192400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20231201 | 192300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20231201 | 192200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20231201 | 192100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20231201 | 192000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20231201 | 191900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20231201 | 191800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20231201 | 191700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20231201 | 191600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20231201 | 191500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20231201 | 191400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20231201 | 191300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20231201 | 191200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20231201 | 191100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20231201 | 191000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20231201 | 190900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20231201 | 190800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20231201 | 190700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20231201 | 190600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20231201 | 190500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20231201 | 190400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 38022 |
| 93 | 20231201 | 190300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20231201 | 190200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20231201 | 190100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20231201 | 190000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20231201 | 185900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20231201 | 185800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20231201 | 185700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20231201 | 185600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20231201 | 185500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20231201 | 185400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20231201 | 185300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20231201 | 185200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20231201 | 185100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20231201 | 185000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20231201 | 184900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20231201 | 184800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20231201 | 184700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20231201 | 184600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20231201 | 184500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20231201 | 184400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20231201 | 184300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20231201 | 184200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20231201 | 184100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20231201 | 184000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20231201 | 183900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20231201 | 183800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20231201 | 183700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20231201 | 183600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20231201 | 183500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20231201 | 183400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 38022 |
| 123 | 20231201 | 183300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20231201 | 183200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20231201 | 183100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20231201 | 183000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20231201 | 182900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20231201 | 182800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20231201 | 182700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20231201 | 182600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20231201 | 182500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20231201 | 182400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20231201 | 182300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20231201 | 182200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20231201 | 182100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20231201 | 182000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20231201 | 181900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20231201 | 181800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20231201 | 181700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20231201 | 181600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20231201 | 181500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20231201 | 181400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20231201 | 181300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20231201 | 181200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20231201 | 181100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20231201 | 181000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20231201 | 180900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20231201 | 180800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20231201 | 180700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20231201 | 180600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20231201 | 180500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20231201 | 180400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 38022 |
| 153 | 20231201 | 180300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20231201 | 180200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20231201 | 180100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20231201 | 180000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20231201 | 175900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20231201 | 175800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20231201 | 175700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20231201 | 175600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20231201 | 175500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20231201 | 175400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20231201 | 175300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20231201 | 175200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20231201 | 175100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20231201 | 175000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20231201 | 174900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20231201 | 174800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20231201 | 174700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20231201 | 174600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20231201 | 174500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20231201 | 174400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20231201 | 174300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20231201 | 174200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20231201 | 174100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20231201 | 174000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20231201 | 173900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20231201 | 173800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20231201 | 173700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20231201 | 173600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20231201 | 173500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20231201 | 173400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 38022 |
| 183 | 20231201 | 173300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20231201 | 173200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20231201 | 173100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20231201 | 173000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20231201 | 172900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20231201 | 172800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20231201 | 172700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20231201 | 172600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20231201 | 172500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20231201 | 172400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20231201 | 172300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20231201 | 172200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20231201 | 172100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20231201 | 172000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20231201 | 171900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20231201 | 171800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20231201 | 171700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20231201 | 171600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20231201 | 171500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20231201 | 171400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20231201 | 171300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20231201 | 171200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20231201 | 171100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20231201 | 171000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20231201 | 170900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20231201 | 170800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20231201 | 170700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20231201 | 170600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20231201 | 170500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20231201 | 170400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 38022 |
| 213 | 20231201 | 170300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20231201 | 170200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20231201 | 170100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20231201 | 170000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20231201 | 165900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20231201 | 165800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20231201 | 165700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20231201 | 165600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20231201 | 165500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20231201 | 165400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20231201 | 165300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20231201 | 165200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20231201 | 165100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20231201 | 165000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20231201 | 164900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20231201 | 164800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20231201 | 164700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20231201 | 164600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20231201 | 164500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20231201 | 164400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20231201 | 164300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20231201 | 164200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20231201 | 164100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20231201 | 164000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20231201 | 163900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20231201 | 163800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20231201 | 163700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20231201 | 163600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20231201 | 163500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20231201 | 163400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 38022 |
| 243 | 20231201 | 163300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20231201 | 163200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20231201 | 163100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20231201 | 163000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20231201 | 162900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20231201 | 162800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20231201 | 162700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20231201 | 162600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20231201 | 162500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20231201 | 162400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20231201 | 162300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20231201 | 162200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20231201 | 162100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20231201 | 162000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20231201 | 161900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20231201 | 161800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20231201 | 161700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20231201 | 161600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20231201 | 161500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20231201 | 161400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20231201 | 161300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20231201 | 161200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20231201 | 161100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20231201 | 161000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20231201 | 160900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20231201 | 160800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20231201 | 160700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20231201 | 160600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20231201 | 160500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20231201 | 160400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 38022 |
| 273 | 20231201 | 160300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20231201 | 160200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20231201 | 160100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20231201 | 160000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20231201 | 155900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20231201 | 155800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20231201 | 155700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20231201 | 155600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20231201 | 155500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20231201 | 155400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20231201 | 155300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20231201 | 155200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20231201 | 155100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20231201 | 155000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 287 | 20231201 | 154900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 288 | 20231201 | 154800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 289 | 20231201 | 154700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 290 | 20231201 | 154600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 291 | 20231201 | 154500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 292 | 20231201 | 154400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 293 | 20231201 | 154300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 294 | 20231201 | 154200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 295 | 20231201 | 154100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 296 | 20231201 | 154000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 297 | 20231201 | 153900 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 298 | 20231201 | 153800 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 299 | 20231201 | 153700 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 300 | 20231201 | 153600 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 301 | 20231201 | 153500 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 302 | 20231201 | 153400 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 38022 |
| 303 | 20231201 | 153300 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 304 | 20231201 | 153200 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 305 | 20231201 | 153100 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 306 | 20231201 | 153000 | 20291562400 | 30700 | 30700 | 30700 | 30700 | 38022 |
| 307 | 20231201 | 152900 | 19124287000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 308 | 20231201 | 152800 | 19124287000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 309 | 20231201 | 152700 | 19124287000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 310 | 20231201 | 152600 | 19124287000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 311 | 20231201 | 152500 | 19124287000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 312 | 20231201 | 152400 | 19124287000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 313 | 20231201 | 152300 | 19124287000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 314 | 20231201 | 152200 | 19124287000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 315 | 20231201 | 152100 | 19124287000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 316 | 20231201 | 152000 | 19124287000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 317 | 20231201 | 151900 | 19124287000 | 30650 | 30600 | 30650 | 30600 | 922 |
| 318 | 20231201 | 151800 | 19096042950 | 30600 | 30650 | 30650 | 30600 | 1045 |
| 319 | 20231201 | 151700 | 19064021650 | 30600 | 30600 | 30650 | 30600 | 1165 |
| 320 | 20231201 | 151600 | 19028357600 | 30650 | 30550 | 30650 | 30550 | 1376 |
| 321 | 20231201 | 151500 | 18986228300 | 30550 | 30600 | 30650 | 30550 | 1318 |
| 322 | 20231201 | 151400 | 18945918500 | 30550 | 30500 | 30600 | 30500 | 618 |
| 323 | 20231201 | 151300 | 18927047300 | 30550 | 30550 | 30600 | 30500 | 2165 |
| 324 | 20231201 | 151200 | 18860918250 | 30550 | 30600 | 30600 | 30500 | 1049 |
| 325 | 20231201 | 151100 | 18828872450 | 30600 | 30600 | 30600 | 30550 | 860 |
| 326 | 20231201 | 151000 | 18802588050 | 30600 | 30600 | 30600 | 30550 | 544 |
| 327 | 20231201 | 150900 | 18785964350 | 30550 | 30600 | 30650 | 30550 | 1516 |
| 328 | 20231201 | 150800 | 18739643500 | 30550 | 30600 | 30600 | 30550 | 933 |
| 329 | 20231201 | 150700 | 18711119500 | 30600 | 30600 | 30650 | 30550 | 1764 |
| 330 | 20231201 | 150600 | 18657158050 | 30650 | 30650 | 30650 | 30600 | 902 |
| 331 | 20231201 | 150500 | 18629550650 | 30650 | 30600 | 30700 | 30600 | 546 |
| 332 | 20231201 | 150400 | 18612838000 | 30600 | 30700 | 30700 | 30600 | 955 |
| 333 | 20231201 | 150300 | 18583589950 | 30700 | 30800 | 30800 | 30600 | 5405 |
| 334 | 20231201 | 150200 | 18417713750 | 30800 | 30750 | 30800 | 30700 | 1374 |
| 335 | 20231201 | 150100 | 18375461450 | 30750 | 30750 | 30750 | 30650 | 1099 |
| 336 | 20231201 | 150000 | 18341690900 | 30700 | 30750 | 30800 | 30700 | 4418 |
| 337 | 20231201 | 145900 | 18205936100 | 30750 | 30700 | 30800 | 30650 | 6622 |
| 338 | 20231201 | 145800 | 18002366900 | 30700 | 30550 | 30700 | 30550 | 4330 |
| 339 | 20231201 | 145700 | 17869710500 | 30600 | 30550 | 30600 | 30550 | 537 |
| 340 | 20231201 | 145600 | 17853298550 | 30550 | 30550 | 30600 | 30500 | 739 |
| 341 | 20231201 | 145500 | 17830735250 | 30550 | 30500 | 30600 | 30500 | 1802 |
| 342 | 20231201 | 145400 | 17775677800 | 30500 | 30500 | 30550 | 30500 | 646 |
| 343 | 20231201 | 145300 | 17755973700 | 30500 | 30450 | 30550 | 30450 | 2522 |
| 344 | 20231201 | 145200 | 17679007300 | 30400 | 30450 | 30500 | 30400 | 771 |
| 345 | 20231201 | 145100 | 17655528600 | 30500 | 30450 | 30500 | 30400 | 661 |
| 346 | 20231201 | 145000 | 17635404400 | 30450 | 30400 | 30450 | 30350 | 1003 |
| 347 | 20231201 | 144900 | 17604905550 | 30400 | 30450 | 30450 | 30400 | 499 |
| 348 | 20231201 | 144800 | 17589731700 | 30450 | 30450 | 30500 | 30450 | 801 |
| 349 | 20231201 | 144700 | 17565334750 | 30450 | 30500 | 30500 | 30450 | 621 |
| 350 | 20231201 | 144600 | 17546407200 | 30500 | 30500 | 30550 | 30450 | 396 |
| 351 | 20231201 | 144500 | 17534339050 | 30500 | 30500 | 30550 | 30450 | 763 |
| 352 | 20231201 | 144400 | 17511062850 | 30500 | 30550 | 30550 | 30500 | 386 |
| 353 | 20231201 | 144300 | 17499283250 | 30500 | 30500 | 30550 | 30500 | 906 |
| 354 | 20231201 | 144200 | 17471640000 | 30550 | 30600 | 30600 | 30500 | 478 |
| 355 | 20231201 | 144100 | 17457038250 | 30600 | 30550 | 30600 | 30500 | 1045 |
| 356 | 20231201 | 144000 | 17425114900 | 30550 | 30550 | 30600 | 30550 | 906 |
| 357 | 20231201 | 143900 | 17397417400 | 30600 | 30550 | 30600 | 30550 | 1077 |
| 358 | 20231201 | 143800 | 17364514050 | 30550 | 30600 | 30600 | 30550 | 1281 |
| 359 | 20231201 | 143700 | 17325365750 | 30600 | 30600 | 30650 | 30550 | 2584 |
| 360 | 20231201 | 143600 | 17246294500 | 30650 | 30600 | 30650 | 30550 | 3479 |
| 361 | 20231201 | 143500 | 17139857000 | 30550 | 30550 | 30600 | 30500 | 1668 |
| 362 | 20231201 | 143400 | 17088881600 | 30550 | 30550 | 30550 | 30550 | 379 |
| 363 | 20231201 | 143300 | 17077303150 | 30550 | 30500 | 30550 | 30500 | 2058 |
| 364 | 20231201 | 143200 | 17014450500 | 30500 | 30450 | 30500 | 30450 | 1814 |
| 365 | 20231201 | 143100 | 16959139650 | 30450 | 30450 | 30500 | 30450 | 775 |
| 366 | 20231201 | 143000 | 16935532350 | 30450 | 30450 | 30500 | 30450 | 500 |
| 367 | 20231201 | 142900 | 16920304200 | 30450 | 30450 | 30450 | 30400 | 1688 |
| 368 | 20231201 | 142800 | 16868916850 | 30450 | 30400 | 30450 | 30400 | 696 |
| 369 | 20231201 | 142700 | 16847757850 | 30350 | 30400 | 30450 | 30350 | 284 |
| 370 | 20231201 | 142600 | 16839124350 | 30400 | 30400 | 30400 | 30400 | 530 |
| 371 | 20231201 | 142500 | 16823012350 | 30400 | 30400 | 30450 | 30400 | 399 |
| 372 | 20231201 | 142400 | 16810882450 | 30400 | 30450 | 30450 | 30400 | 578 |
| 373 | 20231201 | 142300 | 16793305650 | 30450 | 30400 | 30450 | 30400 | 1098 |
| 374 | 20231201 | 142200 | 16759925800 | 30400 | 30450 | 30450 | 30400 | 727 |
| 375 | 20231201 | 142100 | 16737821600 | 30450 | 30400 | 30450 | 30400 | 344 |
| 376 | 20231201 | 142000 | 16727363950 | 30450 | 30400 | 30450 | 30400 | 685 |
| 377 | 20231201 | 141900 | 16706533700 | 30400 | 30450 | 30450 | 30400 | 632 |
| 378 | 20231201 | 141800 | 16687320250 | 30400 | 30400 | 30400 | 30350 | 1102 |
| 379 | 20231201 | 141700 | 16653820000 | 30350 | 30400 | 30450 | 30350 | 1228 |
| 380 | 20231201 | 141600 | 16616501850 | 30450 | 30400 | 30450 | 30400 | 849 |
| 381 | 20231201 | 141500 | 16590690100 | 30400 | 30400 | 30450 | 30400 | 1797 |
| 382 | 20231201 | 141400 | 16536060700 | 30350 | 30400 | 30400 | 30350 | 333 |
| 383 | 20231201 | 141300 | 16525953550 | 30400 | 30400 | 30400 | 30350 | 1951 |
| 384 | 20231201 | 141200 | 16466675800 | 30400 | 30350 | 30400 | 30350 | 3663 |
| 385 | 20231201 | 141100 | 16355322350 | 30350 | 30350 | 30350 | 30350 | 797 |
| 386 | 20231201 | 141000 | 16331133400 | 30350 | 30400 | 30400 | 30350 | 1367 |
| 387 | 20231201 | 140900 | 16289638750 | 30350 | 30400 | 30400 | 30350 | 393 |
| 388 | 20231201 | 140800 | 16277699600 | 30400 | 30400 | 30400 | 30350 | 226 |
| 389 | 20231201 | 140700 | 16270839650 | 30350 | 30400 | 30400 | 30350 | 338 |
| 390 | 20231201 | 140600 | 16260572500 | 30400 | 30400 | 30400 | 30350 | 280 |
| 391 | 20231201 | 140500 | 16252065750 | 30400 | 30400 | 30400 | 30400 | 630 |
| 392 | 20231201 | 140400 | 16232913750 | 30400 | 30350 | 30400 | 30350 | 456 |
| 393 | 20231201 | 140300 | 16219051400 | 30350 | 30400 | 30400 | 30350 | 370 |
| 394 | 20231201 | 140200 | 16207805900 | 30400 | 30400 | 30400 | 30400 | 148 |
| 395 | 20231201 | 140100 | 16203306700 | 30400 | 30400 | 30400 | 30350 | 276 |
| 396 | 20231201 | 140000 | 16194916850 | 30400 | 30350 | 30400 | 30300 | 526 |
| 397 | 20231201 | 135900 | 16178947800 | 30400 | 30350 | 30400 | 30350 | 461 |
| 398 | 20231201 | 135800 | 16164939350 | 30400 | 30400 | 30400 | 30400 | 397 |
| 399 | 20231201 | 135700 | 16152870550 | 30400 | 30350 | 30400 | 30350 | 542 |
| 400 | 20231201 | 135600 | 16136395350 | 30350 | 30450 | 30450 | 30350 | 1017 |
| 401 | 20231201 | 135500 | 16105475400 | 30400 | 30400 | 30450 | 30400 | 893 |
| 402 | 20231201 | 135400 | 16078310100 | 30400 | 30350 | 30450 | 30350 | 1452 |
| 403 | 20231201 | 135300 | 16034190550 | 30350 | 30300 | 30350 | 30300 | 104 |
| 404 | 20231201 | 135200 | 16031034250 | 30350 | 30350 | 30350 | 30300 | 2050 |
| 405 | 20231201 | 135100 | 15968840100 | 30400 | 30450 | 30450 | 30350 | 770 |
| 406 | 20231201 | 135000 | 15945438900 | 30400 | 30400 | 30450 | 30400 | 936 |
| 407 | 20231201 | 134900 | 15916977800 | 30400 | 30400 | 30400 | 30350 | 330 |
| 408 | 20231201 | 134800 | 15906945850 | 30400 | 30400 | 30450 | 30350 | 571 |
| 409 | 20231201 | 134700 | 15889583300 | 30400 | 30400 | 30450 | 30400 | 308 |
| 410 | 20231201 | 134600 | 15880219550 | 30450 | 30400 | 30450 | 30400 | 970 |
| 411 | 20231201 | 134500 | 15850705300 | 30450 | 30400 | 30450 | 30400 | 1068 |
| 412 | 20231201 | 134400 | 15818200600 | 30400 | 30400 | 30400 | 30400 | 1717 |
| 413 | 20231201 | 134300 | 15766003800 | 30400 | 30400 | 30400 | 30400 | 588 |
| 414 | 20231201 | 134200 | 15748128600 | 30400 | 30400 | 30400 | 30350 | 181 |
| 415 | 20231201 | 134100 | 15742626750 | 30400 | 30400 | 30400 | 30400 | 472 |
| 416 | 20231201 | 134000 | 15728277950 | 30400 | 30400 | 30400 | 30400 | 157 |
| 417 | 20231201 | 133900 | 15723505150 | 30400 | 30350 | 30400 | 30350 | 199 |
| 418 | 20231201 | 133800 | 15717455600 | 30400 | 30400 | 30400 | 30400 | 2528 |
| 419 | 20231201 | 133700 | 15640604400 | 30400 | 30400 | 30400 | 30350 | 125 |
| 420 | 20231201 | 133600 | 15636804600 | 30400 | 30350 | 30400 | 30350 | 369 |
| 421 | 20231201 | 133500 | 15625597350 | 30400 | 30350 | 30400 | 30350 | 320 |
| 422 | 20231201 | 133400 | 15615877350 | 30400 | 30350 | 30400 | 30350 | 1723 |
| 423 | 20231201 | 133300 | 15563515650 | 30350 | 30350 | 30350 | 30300 | 208 |
| 424 | 20231201 | 133200 | 15557209350 | 30300 | 30350 | 30350 | 30300 | 59 |
| 425 | 20231201 | 133100 | 15555420950 | 30350 | 30300 | 30400 | 30300 | 380 |
| 426 | 20231201 | 133000 | 15543903350 | 30300 | 30400 | 30400 | 30300 | 162 |
| 427 | 20231201 | 132900 | 15538984600 | 30400 | 30400 | 30400 | 30350 | 833 |
| 428 | 20231201 | 132800 | 15513701900 | 30350 | 30450 | 30450 | 30350 | 608 |
| 429 | 20231201 | 132700 | 15495218500 | 30450 | 30400 | 30500 | 30350 | 1121 |
| 430 | 20231201 | 132600 | 15461075600 | 30400 | 30400 | 30500 | 30400 | 821 |
| 431 | 20231201 | 132500 | 15436074650 | 30500 | 30350 | 30500 | 30350 | 1084 |
| 432 | 20231201 | 132400 | 15403088350 | 30400 | 30450 | 30500 | 30350 | 2190 |
| 433 | 20231201 | 132300 | 15336511050 | 30450 | 30400 | 30450 | 30400 | 507 |
| 434 | 20231201 | 132200 | 15321079000 | 30400 | 30400 | 30450 | 30400 | 475 |
| 435 | 20231201 | 132100 | 15306637550 | 30400 | 30400 | 30450 | 30350 | 888 |
| 436 | 20231201 | 132000 | 15279641850 | 30400 | 30400 | 30400 | 30350 | 301 |
| 437 | 20231201 | 131900 | 15270493150 | 30400 | 30400 | 30400 | 30350 | 1341 |
| 438 | 20231201 | 131800 | 15229740950 | 30450 | 30400 | 30450 | 30350 | 967 |
| 439 | 20231201 | 131700 | 15200350350 | 30450 | 30450 | 30450 | 30400 | 348 |
| 440 | 20231201 | 131600 | 15189763850 | 30450 | 30550 | 30550 | 30450 | 1536 |
| 441 | 20231201 | 131500 | 15142912200 | 30550 | 30550 | 30550 | 30500 | 1052 |
| 442 | 20231201 | 131400 | 15110778600 | 30550 | 30550 | 30600 | 30500 | 1365 |
| 443 | 20231201 | 131300 | 15069086300 | 30550 | 30500 | 30600 | 30500 | 1398 |
| 444 | 20231201 | 131200 | 15026380350 | 30500 | 30550 | 30600 | 30500 | 557 |
| 445 | 20231201 | 131100 | 15009364550 | 30550 | 30450 | 30600 | 30400 | 3893 |
| 446 | 20231201 | 131000 | 14890548150 | 30450 | 30450 | 30450 | 30400 | 624 |
| 447 | 20231201 | 130900 | 14871555100 | 30450 | 30450 | 30450 | 30450 | 1628 |
| 448 | 20231201 | 130800 | 14821982500 | 30400 | 30400 | 30450 | 30400 | 430 |
| 449 | 20231201 | 130700 | 14808910400 | 30400 | 30400 | 30450 | 30400 | 251 |
| 450 | 20231201 | 130600 | 14801277300 | 30400 | 30400 | 30450 | 30400 | 1317 |
| 451 | 20231201 | 130500 | 14761240300 | 30400 | 30350 | 30400 | 30350 | 1491 |
| 452 | 20231201 | 130400 | 14715915100 | 30350 | 30400 | 30400 | 30350 | 713 |
| 453 | 20231201 | 130300 | 14694275450 | 30400 | 30350 | 30400 | 30350 | 293 |
| 454 | 20231201 | 130200 | 14685381950 | 30350 | 30350 | 30350 | 30300 | 178 |
| 455 | 20231201 | 130100 | 14679979700 | 30350 | 30300 | 30350 | 30300 | 684 |
| 456 | 20231201 | 130000 | 14659252700 | 30300 | 30250 | 30300 | 30250 | 14 |
| 457 | 20231201 | 125900 | 14658828550 | 30250 | 30250 | 30250 | 30200 | 308 |
| 458 | 20231201 | 125800 | 14649518050 | 30200 | 30250 | 30300 | 30200 | 2228 |
| 459 | 20231201 | 125700 | 14582186300 | 30250 | 30250 | 30250 | 30250 | 249 |
| 460 | 20231201 | 125600 | 14574654050 | 30300 | 30250 | 30300 | 30250 | 731 |
| 461 | 20231201 | 125500 | 14552540450 | 30250 | 30250 | 30300 | 30250 | 728 |
| 462 | 20231201 | 125400 | 14530509200 | 30250 | 30350 | 30350 | 30250 | 3335 |
| 463 | 20231201 | 125300 | 14429543900 | 30350 | 30350 | 30350 | 30300 | 659 |
| 464 | 20231201 | 125200 | 14409544250 | 30350 | 30400 | 30400 | 30350 | 1702 |
| 465 | 20231201 | 125100 | 14357887900 | 30400 | 30450 | 30450 | 30400 | 2434 |
| 466 | 20231201 | 125000 | 14283874650 | 30450 | 30500 | 30500 | 30450 | 880 |
| 467 | 20231201 | 124900 | 14257058850 | 30450 | 30450 | 30500 | 30450 | 2950 |
| 468 | 20231201 | 124800 | 14167138550 | 30450 | 30400 | 30450 | 30400 | 1311 |
| 469 | 20231201 | 124700 | 14127283150 | 30400 | 30400 | 30400 | 30350 | 1431 |
| 470 | 20231201 | 124600 | 14083780850 | 30350 | 30400 | 30400 | 30350 | 1502 |
| 471 | 20231201 | 124500 | 14038120450 | 30400 | 30350 | 30500 | 30350 | 3307 |
| 472 | 20231201 | 124400 | 13937511750 | 30350 | 30400 | 30400 | 30350 | 740 |
| 473 | 20231201 | 124300 | 13915036100 | 30400 | 30400 | 30400 | 30350 | 213 |
| 474 | 20231201 | 124200 | 13908570900 | 30400 | 30400 | 30400 | 30350 | 600 |
| 475 | 20231201 | 124100 | 13890335000 | 30400 | 30350 | 30400 | 30350 | 5768 |
| 476 | 20231201 | 124000 | 13714993000 | 30350 | 30350 | 30400 | 30350 | 402 |
| 477 | 20231201 | 123900 | 13702791700 | 30350 | 30350 | 30350 | 30350 | 223 |
| 478 | 20231201 | 123800 | 13696023650 | 30350 | 30350 | 30400 | 30350 | 886 |
| 479 | 20231201 | 123700 | 13669131700 | 30350 | 30350 | 30350 | 30350 | 666 |
| 480 | 20231201 | 123600 | 13648918600 | 30350 | 30350 | 30350 | 30300 | 168 |
| 481 | 20231201 | 123500 | 13643824950 | 30350 | 30300 | 30350 | 30300 | 1007 |
| 482 | 20231201 | 123400 | 13613273300 | 30300 | 30300 | 30300 | 30300 | 17 |
| 483 | 20231201 | 123300 | 13612758200 | 30350 | 30300 | 30350 | 30250 | 993 |
| 484 | 20231201 | 123200 | 13582669350 | 30300 | 30250 | 30300 | 30250 | 46 |
| 485 | 20231201 | 123100 | 13581276800 | 30250 | 30250 | 30250 | 30250 | 94 |
| 486 | 20231201 | 123000 | 13578433300 | 30250 | 30300 | 30300 | 30250 | 290 |
| 487 | 20231201 | 122900 | 13569658750 | 30300 | 30300 | 30300 | 30250 | 308 |
| 488 | 20231201 | 122800 | 13560336400 | 30300 | 30350 | 30350 | 30200 | 2927 |
| 489 | 20231201 | 122700 | 13471829200 | 30300 | 30350 | 30350 | 30300 | 99 |
| 490 | 20231201 | 122600 | 13468828600 | 30350 | 30350 | 30350 | 30300 | 159 |
| 491 | 20231201 | 122500 | 13464010350 | 30350 | 30350 | 30400 | 30350 | 835 |
| 492 | 20231201 | 122400 | 13438667200 | 30350 | 30350 | 30350 | 30300 | 312 |
| 493 | 20231201 | 122300 | 13429208650 | 30350 | 30350 | 30350 | 30350 | 3 |
| 494 | 20231201 | 122200 | 13429117600 | 30350 | 30350 | 30350 | 30300 | 38 |
| 495 | 20231201 | 122100 | 13427965300 | 30350 | 30350 | 30350 | 30350 | 557 |
| 496 | 20231201 | 122000 | 13411060350 | 30350 | 30400 | 30400 | 30350 | 165 |
| 497 | 20231201 | 121900 | 13406051600 | 30350 | 30400 | 30400 | 30350 | 558 |
| 498 | 20231201 | 121800 | 13389093450 | 30400 | 30300 | 30400 | 30300 | 209 |
| 499 | 20231201 | 121700 | 13382752500 | 30350 | 30350 | 30350 | 30300 | 1024 |
| 500 | 20231201 | 121600 | 13351674350 | 30350 | 30350 | 30350 | 30350 | 292 |
| 501 | 20231201 | 121500 | 13342812150 | 30350 | 30300 | 30400 | 30300 | 1508 |
| 502 | 20231201 | 121400 | 13297058600 | 30350 | 30400 | 30400 | 30350 | 417 |
| 503 | 20231201 | 121300 | 13284401900 | 30350 | 30400 | 30400 | 30350 | 86 |
| 504 | 20231201 | 121200 | 13281791300 | 30400 | 30350 | 30400 | 30350 | 137 |
| 505 | 20231201 | 121100 | 13277630650 | 30350 | 30400 | 30400 | 30350 | 148 |
| 506 | 20231201 | 121000 | 13273132200 | 30400 | 30350 | 30400 | 30350 | 102 |
| 507 | 20231201 | 120900 | 13270035900 | 30350 | 30400 | 30400 | 30350 | 1683 |
| 508 | 20231201 | 120800 | 13218926950 | 30400 | 30400 | 30400 | 30350 | 1391 |
| 509 | 20231201 | 120700 | 13176640900 | 30400 | 30350 | 30400 | 30350 | 66 |
| 510 | 20231201 | 120600 | 13174637200 | 30350 | 30350 | 30350 | 30300 | 99 |
| 511 | 20231201 | 120500 | 13171632600 | 30350 | 30300 | 30350 | 30300 | 151 |
| 512 | 20231201 | 120400 | 13167051250 | 30350 | 30350 | 30350 | 30350 | 167 |
| 513 | 20231201 | 120300 | 13161982800 | 30350 | 30300 | 30350 | 30300 | 19 |
| 514 | 20231201 | 120200 | 13161406950 | 30350 | 30300 | 30350 | 30300 | 211 |
| 515 | 20231201 | 120100 | 13155005750 | 30300 | 30350 | 30350 | 30300 | 90 |
| 516 | 20231201 | 120000 | 13152277050 | 30300 | 30250 | 30300 | 30250 | 360 |
| 517 | 20231201 | 115900 | 13141381000 | 30300 | 30300 | 30300 | 30300 | 350 |
| 518 | 20231201 | 115800 | 13130776000 | 30300 | 30300 | 30300 | 30300 | 473 |
| 519 | 20231201 | 115700 | 13116444100 | 30300 | 30250 | 30300 | 30250 | 139 |
| 520 | 20231201 | 115600 | 13112238100 | 30300 | 30300 | 30300 | 30250 | 273 |
| 521 | 20231201 | 115500 | 13103979050 | 30300 | 30250 | 30300 | 30250 | 127 |
| 522 | 20231201 | 115400 | 13100136800 | 30250 | 30250 | 30300 | 30250 | 268 |
| 523 | 20231201 | 115300 | 13092024250 | 30250 | 30300 | 30300 | 30250 | 96 |
| 524 | 20231201 | 115200 | 13089119600 | 30300 | 30300 | 30300 | 30250 | 339 |
| 525 | 20231201 | 115100 | 13078857100 | 30300 | 30350 | 30350 | 30250 | 835 |
| 526 | 20231201 | 115000 | 13053557800 | 30300 | 30350 | 30350 | 30300 | 946 |
| 527 | 20231201 | 114900 | 13024846900 | 30400 | 30400 | 30450 | 30400 | 153 |
| 528 | 20231201 | 114800 | 13020194750 | 30400 | 30400 | 30400 | 30400 | 619 |
| 529 | 20231201 | 114700 | 13001377150 | 30400 | 30400 | 30400 | 30400 | 112 |
| 530 | 20231201 | 114600 | 12997972350 | 30400 | 30350 | 30450 | 30350 | 406 |
| 531 | 20231201 | 114500 | 12985628500 | 30400 | 30450 | 30450 | 30350 | 1177 |
| 532 | 20231201 | 114400 | 12949848700 | 30400 | 30450 | 30450 | 30400 | 395 |
| 533 | 20231201 | 114300 | 12937839050 | 30450 | 30400 | 30450 | 30400 | 308 |
| 534 | 20231201 | 114200 | 12928473400 | 30500 | 30350 | 30500 | 30350 | 3634 |
| 535 | 20231201 | 114100 | 12817761300 | 30350 | 30400 | 30400 | 30300 | 656 |
| 536 | 20231201 | 114000 | 12797860000 | 30400 | 30350 | 30450 | 30350 | 4496 |
| 537 | 20231201 | 113900 | 12661043100 | 30350 | 30250 | 30450 | 30250 | 3718 |
| 538 | 20231201 | 113800 | 12548089050 | 30300 | 30350 | 30350 | 30300 | 346 |
| 539 | 20231201 | 113700 | 12537604550 | 30350 | 30300 | 30350 | 30300 | 31 |
| 540 | 20231201 | 113600 | 12536665050 | 30300 | 30350 | 30350 | 30300 | 401 |
| 541 | 20231201 | 113500 | 12524508950 | 30300 | 30350 | 30350 | 30300 | 56 |
| 542 | 20231201 | 113400 | 12522812100 | 30350 | 30300 | 30350 | 30300 | 106 |
| 543 | 20231201 | 113300 | 12519599550 | 30300 | 30350 | 30350 | 30300 | 141 |
| 544 | 20231201 | 113200 | 12515326550 | 30300 | 30300 | 30350 | 30300 | 725 |
| 545 | 20231201 | 113100 | 12493358750 | 30350 | 30300 | 30350 | 30300 | 101 |
| 546 | 20231201 | 113000 | 12490297750 | 30350 | 30350 | 30350 | 30300 | 63 |
| 547 | 20231201 | 112900 | 12488385800 | 30250 | 30350 | 30350 | 30250 | 786 |
| 548 | 20231201 | 112800 | 12464568250 | 30350 | 30350 | 30400 | 30300 | 865 |
| 549 | 20231201 | 112700 | 12438352300 | 30300 | 30400 | 30400 | 30300 | 568 |
| 550 | 20231201 | 112600 | 12421110100 | 30400 | 30450 | 30450 | 30400 | 1618 |
| 551 | 20231201 | 112500 | 12371880700 | 30400 | 30400 | 30450 | 30400 | 361 |
| 552 | 20231201 | 112400 | 12360900850 | 30400 | 30400 | 30450 | 30350 | 1446 |
| 553 | 20231201 | 112300 | 12316942150 | 30450 | 30450 | 30450 | 30400 | 1317 |
| 554 | 20231201 | 112200 | 12276849250 | 30400 | 30450 | 30450 | 30400 | 327 |
| 555 | 20231201 | 112100 | 12266906950 | 30400 | 30400 | 30450 | 30400 | 767 |
| 556 | 20231201 | 112000 | 12243589450 | 30450 | 30450 | 30450 | 30400 | 523 |
| 557 | 20231201 | 111900 | 12227683550 | 30450 | 30400 | 30450 | 30350 | 559 |
| 558 | 20231201 | 111800 | 12210684100 | 30400 | 30350 | 30400 | 30350 | 580 |
| 559 | 20231201 | 111700 | 12193052350 | 30350 | 30300 | 30400 | 30300 | 1850 |
| 560 | 20231201 | 111600 | 12136882500 | 30350 | 30350 | 30400 | 30250 | 585 |
| 561 | 20231201 | 111500 | 12119135350 | 30400 | 30350 | 30400 | 30300 | 1937 |
| 562 | 20231201 | 111400 | 12060350700 | 30350 | 30400 | 30400 | 30300 | 2352 |
| 563 | 20231201 | 111300 | 11989012700 | 30350 | 30450 | 30450 | 30350 | 1338 |
| 564 | 20231201 | 111200 | 11948305950 | 30500 | 30600 | 30600 | 30500 | 1794 |
| 565 | 20231201 | 111100 | 11893474400 | 30650 | 30650 | 30650 | 30600 | 134 |
| 566 | 20231201 | 111000 | 11889372250 | 30600 | 30600 | 30650 | 30600 | 1645 |
| 567 | 20231201 | 110900 | 11839022850 | 30550 | 30550 | 30600 | 30550 | 7201 |
| 568 | 20231201 | 110800 | 11618822700 | 30500 | 30450 | 30500 | 30450 | 3074 |
| 569 | 20231201 | 110700 | 11525093300 | 30400 | 30450 | 30500 | 30400 | 4174 |
| 570 | 20231201 | 110600 | 11398005250 | 30450 | 30400 | 30450 | 30350 | 872 |
| 571 | 20231201 | 110500 | 11371494000 | 30400 | 30350 | 30450 | 30350 | 1187 |
| 572 | 20231201 | 110400 | 11335436550 | 30350 | 30400 | 30400 | 30250 | 2808 |
| 573 | 20231201 | 110300 | 11250316150 | 30400 | 30400 | 30500 | 30400 | 2278 |
| 574 | 20231201 | 110200 | 11181035650 | 30450 | 30400 | 30450 | 30400 | 283 |
| 575 | 20231201 | 110100 | 11172432100 | 30450 | 30400 | 30450 | 30400 | 189 |
| 576 | 20231201 | 110000 | 11166685650 | 30400 | 30350 | 30450 | 30350 | 1572 |
| 577 | 20231201 | 105900 | 11118933750 | 30300 | 30450 | 30500 | 30250 | 4439 |
| 578 | 20231201 | 105800 | 10984019550 | 30500 | 30500 | 30550 | 30450 | 643 |
| 579 | 20231201 | 105700 | 10964407550 | 30500 | 30550 | 30550 | 30500 | 536 |
| 580 | 20231201 | 105600 | 10948038900 | 30500 | 30450 | 30550 | 30450 | 3020 |
| 581 | 20231201 | 105500 | 10855930400 | 30500 | 30500 | 30500 | 30450 | 764 |
| 582 | 20231201 | 105400 | 10832629900 | 30500 | 30500 | 30500 | 30450 | 305 |
| 583 | 20231201 | 105300 | 10823338000 | 30450 | 30450 | 30500 | 30450 | 183 |
| 584 | 20231201 | 105200 | 10817757200 | 30450 | 30450 | 30500 | 30400 | 3109 |
| 585 | 20231201 | 105100 | 10723082550 | 30450 | 30400 | 30450 | 30400 | 669 |
| 586 | 20231201 | 105000 | 10702729650 | 30400 | 30400 | 30450 | 30350 | 1082 |
| 587 | 20231201 | 104900 | 10669831700 | 30400 | 30400 | 30400 | 30350 | 182 |
| 588 | 20231201 | 104800 | 10664299150 | 30400 | 30350 | 30400 | 30300 | 350 |
| 589 | 20231201 | 104700 | 10653677150 | 30350 | 30350 | 30400 | 30350 | 887 |
| 590 | 20231201 | 104600 | 10626752100 | 30350 | 30350 | 30350 | 30300 | 162 |
| 591 | 20231201 | 104500 | 10621835900 | 30350 | 30300 | 30350 | 30300 | 102 |
| 592 | 20231201 | 104400 | 10618745200 | 30250 | 30350 | 30350 | 30250 | 1108 |
| 593 | 20231201 | 104300 | 10585137550 | 30350 | 30300 | 30350 | 30250 | 361 |
| 594 | 20231201 | 104200 | 10574197450 | 30250 | 30250 | 30250 | 30200 | 1178 |
| 595 | 20231201 | 104100 | 10538578700 | 30200 | 30250 | 30250 | 30200 | 669 |
| 596 | 20231201 | 104000 | 10518369650 | 30250 | 30200 | 30300 | 30200 | 2167 |
| 597 | 20231201 | 103900 | 10452819950 | 30250 | 30200 | 30250 | 30200 | 673 |
| 598 | 20231201 | 103800 | 10432463650 | 30200 | 30200 | 30250 | 30150 | 1683 |
| 599 | 20231201 | 103700 | 10381681950 | 30200 | 30300 | 30350 | 30200 | 5974 |
| 600 | 20231201 | 103600 | 10200720650 | 30300 | 30300 | 30400 | 30300 | 3540 |
| 601 | 20231201 | 103500 | 10093407250 | 30350 | 30550 | 30600 | 30300 | 11803 |
| 602 | 20231201 | 103400 | 9734263300 | 30550 | 30500 | 30550 | 30450 | 4458 |
| 603 | 20231201 | 103300 | 9598270250 | 30500 | 30400 | 30550 | 30350 | 8145 |
| 604 | 20231201 | 103200 | 9350142400 | 30400 | 30250 | 30400 | 30250 | 3492 |
| 605 | 20231201 | 103100 | 9244207500 | 30250 | 30250 | 30350 | 30250 | 6057 |
| 606 | 20231201 | 103000 | 9060761950 | 30250 | 30300 | 30300 | 30250 | 1191 |
| 607 | 20231201 | 102900 | 9024709300 | 30300 | 30250 | 30350 | 30200 | 7857 |
| 608 | 20231201 | 102800 | 8787024350 | 30250 | 30200 | 30250 | 30200 | 3305 |
| 609 | 20231201 | 102700 | 8687166000 | 30200 | 30200 | 30250 | 30150 | 4025 |
| 610 | 20231201 | 102600 | 8565573550 | 30200 | 30300 | 30300 | 30200 | 2639 |
| 611 | 20231201 | 102500 | 8485731100 | 30300 | 30300 | 30350 | 30300 | 967 |
| 612 | 20231201 | 102400 | 8456421200 | 30300 | 30300 | 30350 | 30250 | 1950 |
| 613 | 20231201 | 102300 | 8397330500 | 30300 | 30250 | 30400 | 30200 | 12819 |
| 614 | 20231201 | 102200 | 8008969350 | 30200 | 30150 | 30250 | 30150 | 4568 |
| 615 | 20231201 | 102100 | 7871010500 | 30150 | 30150 | 30200 | 30100 | 1747 |
| 616 | 20231201 | 102000 | 7818324550 | 30150 | 30150 | 30150 | 30100 | 882 |
| 617 | 20231201 | 101900 | 7791762700 | 30100 | 30100 | 30150 | 30050 | 2067 |
| 618 | 20231201 | 101800 | 7729519000 | 30050 | 30050 | 30100 | 30050 | 2382 |
| 619 | 20231201 | 101700 | 7657931000 | 30050 | 30050 | 30050 | 30000 | 1556 |
| 620 | 20231201 | 101600 | 7611190450 | 30050 | 29950 | 30050 | 29950 | 3303 |
| 621 | 20231201 | 101500 | 7512090100 | 29950 | 29900 | 30000 | 29900 | 2932 |
| 622 | 20231201 | 101400 | 7424301850 | 29900 | 29900 | 29900 | 29850 | 238 |
| 623 | 20231201 | 101300 | 7417190650 | 29900 | 29950 | 29950 | 29900 | 208 |
| 624 | 20231201 | 101200 | 7410970600 | 29850 | 29850 | 29950 | 29850 | 1854 |
| 625 | 20231201 | 101100 | 7355573450 | 29850 | 29750 | 29850 | 29750 | 1057 |
| 626 | 20231201 | 101000 | 7324111400 | 29750 | 29700 | 29750 | 29700 | 358 |
| 627 | 20231201 | 100900 | 7313477550 | 29750 | 29700 | 29750 | 29650 | 328 |
| 628 | 20231201 | 100800 | 7303730550 | 29700 | 29750 | 29750 | 29700 | 815 |
| 629 | 20231201 | 100700 | 7279494300 | 29800 | 29650 | 29800 | 29650 | 1068 |
| 630 | 20231201 | 100600 | 7247783550 | 29650 | 29700 | 29750 | 29650 | 636 |
| 631 | 20231201 | 100500 | 7228900050 | 29700 | 29700 | 29700 | 29550 | 6053 |
| 632 | 20231201 | 100400 | 7049676000 | 29700 | 29750 | 29750 | 29700 | 1561 |
| 633 | 20231201 | 100300 | 7003291000 | 29800 | 29900 | 29900 | 29800 | 1066 |
| 634 | 20231201 | 100200 | 6971487450 | 29850 | 29800 | 29950 | 29800 | 1441 |
| 635 | 20231201 | 100100 | 6928445050 | 29800 | 29650 | 29800 | 29650 | 2148 |
| 636 | 20231201 | 100000 | 6864603100 | 29650 | 29850 | 29850 | 29650 | 2671 |
| 637 | 20231201 | 095900 | 6785192450 | 29850 | 29950 | 29950 | 29800 | 6895 |
| 638 | 20231201 | 095800 | 6579545500 | 29950 | 30050 | 30050 | 29950 | 1538 |
| 639 | 20231201 | 095700 | 6533413400 | 30000 | 29950 | 30000 | 29850 | 4748 |
| 640 | 20231201 | 095600 | 6391057750 | 29850 | 29900 | 29950 | 29850 | 193 |
| 641 | 20231201 | 095500 | 6385279300 | 29950 | 29850 | 29950 | 29850 | 394 |
| 642 | 20231201 | 095400 | 6373480000 | 29950 | 29850 | 29950 | 29750 | 2193 |
| 643 | 20231201 | 095300 | 6308030350 | 29850 | 29850 | 29850 | 29800 | 710 |
| 644 | 20231201 | 095200 | 6286838650 | 29850 | 29800 | 29850 | 29750 | 922 |
| 645 | 20231201 | 095100 | 6259372950 | 29800 | 29850 | 29850 | 29800 | 636 |
| 646 | 20231201 | 095000 | 6240411750 | 29850 | 29850 | 29900 | 29750 | 1393 |
| 647 | 20231201 | 094900 | 6198850200 | 29750 | 29800 | 29850 | 29700 | 4511 |
| 648 | 20231201 | 094800 | 6064650500 | 29800 | 29850 | 29900 | 29750 | 4949 |
| 649 | 20231201 | 094700 | 5917031150 | 29850 | 29950 | 30000 | 29850 | 2546 |
| 650 | 20231201 | 094600 | 5840873600 | 29900 | 29900 | 29950 | 29850 | 1274 |
| 651 | 20231201 | 094500 | 5802782400 | 29850 | 30150 | 30150 | 29850 | 6602 |
| 652 | 20231201 | 094400 | 5604570300 | 30150 | 30150 | 30300 | 30050 | 8488 |
| 653 | 20231201 | 094300 | 5348562700 | 30150 | 29900 | 30200 | 29850 | 8399 |
| 654 | 20231201 | 094200 | 5096375300 | 29950 | 29950 | 30000 | 29850 | 4128 |
| 655 | 20231201 | 094100 | 4972835950 | 29900 | 29700 | 29900 | 29650 | 9056 |
| 656 | 20231201 | 094000 | 4703037500 | 29700 | 29600 | 29700 | 29600 | 2078 |
| 657 | 20231201 | 093900 | 4641362800 | 29600 | 29500 | 29650 | 29500 | 2419 |
| 658 | 20231201 | 093800 | 4569730600 | 29550 | 29600 | 29750 | 29500 | 5638 |
| 659 | 20231201 | 093700 | 4402653150 | 29550 | 29650 | 29650 | 29350 | 6448 |
| 660 | 20231201 | 093600 | 4212674700 | 29650 | 29600 | 29650 | 29550 | 703 |
| 661 | 20231201 | 093500 | 4191869850 | 29600 | 29500 | 29600 | 29500 | 1163 |
| 662 | 20231201 | 093400 | 4157485050 | 29500 | 29500 | 29550 | 29450 | 1073 |
| 663 | 20231201 | 093300 | 4125855950 | 29550 | 29600 | 29700 | 29500 | 4680 |
| 664 | 20231201 | 093200 | 3987324850 | 29550 | 29500 | 29650 | 29500 | 2927 |
| 665 | 20231201 | 093100 | 3900808250 | 29500 | 29600 | 29600 | 29500 | 1198 |
| 666 | 20231201 | 093000 | 3865437200 | 29600 | 29500 | 29650 | 29450 | 3448 |
| 667 | 20231201 | 092900 | 3763523050 | 29550 | 29600 | 29650 | 29550 | 1371 |
| 668 | 20231201 | 092800 | 3722956100 | 29600 | 29600 | 29650 | 29550 | 2237 |
| 669 | 20231201 | 092700 | 3656798200 | 29600 | 29600 | 29800 | 29600 | 5436 |
| 670 | 20231201 | 092600 | 3495382850 | 29600 | 29700 | 29700 | 29600 | 4914 |
| 671 | 20231201 | 092500 | 3349701650 | 29700 | 29550 | 29750 | 29550 | 14825 |
| 672 | 20231201 | 092400 | 2909934000 | 29600 | 29350 | 29650 | 29300 | 7125 |
| 673 | 20231201 | 092300 | 2699848000 | 29350 | 29350 | 29350 | 29300 | 2804 |
| 674 | 20231201 | 092200 | 2617617600 | 29350 | 29300 | 29500 | 29250 | 13987 |
| 675 | 20231201 | 092100 | 2206173050 | 29350 | 29250 | 29350 | 29250 | 3085 |
| 676 | 20231201 | 092000 | 2115741600 | 29250 | 29200 | 29250 | 29100 | 4206 |
| 677 | 20231201 | 091900 | 1992971400 | 29150 | 29100 | 29200 | 29050 | 3676 |
| 678 | 20231201 | 091800 | 1885749100 | 29050 | 29100 | 29100 | 29050 | 242 |
| 679 | 20231201 | 091700 | 1878708800 | 29100 | 29050 | 29100 | 29050 | 479 |
| 680 | 20231201 | 091600 | 1864785100 | 29100 | 29050 | 29100 | 29050 | 1853 |
| 681 | 20231201 | 091500 | 1810870600 | 29050 | 29000 | 29150 | 29000 | 3017 |
| 682 | 20231201 | 091400 | 1723194050 | 29000 | 28900 | 29000 | 28900 | 503 |
| 683 | 20231201 | 091300 | 1708629700 | 28900 | 28900 | 28950 | 28900 | 1044 |
| 684 | 20231201 | 091200 | 1678455650 | 28900 | 29000 | 29000 | 28900 | 1397 |
| 685 | 20231201 | 091100 | 1638036150 | 29000 | 28950 | 29050 | 28950 | 972 |
| 686 | 20231201 | 091000 | 1609847350 | 29000 | 29050 | 29150 | 28950 | 3151 |
| 687 | 20231201 | 090900 | 1518370150 | 29000 | 29100 | 29150 | 29000 | 5398 |
| 688 | 20231201 | 090800 | 1361207300 | 29100 | 29050 | 29150 | 28950 | 2900 |
| 689 | 20231201 | 090700 | 1277022100 | 29000 | 28750 | 29100 | 28750 | 7540 |
| 690 | 20231201 | 090600 | 1059022750 | 28750 | 28550 | 28800 | 28500 | 2660 |
| 691 | 20231201 | 090500 | 982692350 | 28550 | 28800 | 28800 | 28450 | 3730 |
| 692 | 20231201 | 090400 | 875621500 | 28800 | 28600 | 28900 | 28600 | 5772 |
| 693 | 20231201 | 090300 | 709698750 | 28600 | 28300 | 28700 | 28300 | 3556 |
| 694 | 20231201 | 090200 | 608290400 | 28350 | 28450 | 28450 | 28350 | 3690 |
| 695 | 20231201 | 090100 | 503545850 | 28450 | 28300 | 28650 | 28300 | 8893 |
| 696 | 20231201 | 090000 | 250152900 | 28300 | 28500 | 28600 | 28200 | 8664 |