37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 3506 |
| 3 | 20231227 | 202800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20231227 | 202700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20231227 | 202600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20231227 | 202500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20231227 | 202400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20231227 | 202300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20231227 | 202200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20231227 | 202100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20231227 | 202000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20231227 | 201900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20231227 | 201800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20231227 | 201700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20231227 | 201600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20231227 | 201500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20231227 | 201400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20231227 | 201300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20231227 | 201200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20231227 | 201100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20231227 | 201000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20231227 | 200900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20231227 | 200800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20231227 | 200700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20231227 | 200600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20231227 | 200500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20231227 | 200400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20231227 | 200300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20231227 | 200200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20231227 | 200100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20231227 | 200000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20231227 | 195900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 3506 |
| 33 | 20231227 | 195800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20231227 | 195700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20231227 | 195600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20231227 | 195500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20231227 | 195400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20231227 | 195300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20231227 | 195200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20231227 | 195100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20231227 | 195000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20231227 | 194900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20231227 | 194800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20231227 | 194700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20231227 | 194600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20231227 | 194500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20231227 | 194400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20231227 | 194300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20231227 | 194200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20231227 | 194100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20231227 | 194000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20231227 | 193900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20231227 | 193800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20231227 | 193700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20231227 | 193600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20231227 | 193500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20231227 | 193400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20231227 | 193300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20231227 | 193200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20231227 | 193100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20231227 | 193000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20231227 | 192900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 3506 |
| 63 | 20231227 | 192800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20231227 | 192700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20231227 | 192600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20231227 | 192500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20231227 | 192400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20231227 | 192300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20231227 | 192200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20231227 | 192100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20231227 | 192000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20231227 | 191900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20231227 | 191800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20231227 | 191700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20231227 | 191600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20231227 | 191500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20231227 | 191400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20231227 | 191300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20231227 | 191200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20231227 | 191100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20231227 | 191000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20231227 | 190900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20231227 | 190800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20231227 | 190700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20231227 | 190600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20231227 | 190500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20231227 | 190400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20231227 | 190300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20231227 | 190200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20231227 | 190100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20231227 | 190000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20231227 | 185900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 3506 |
| 93 | 20231227 | 185800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20231227 | 185700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20231227 | 185600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20231227 | 185500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20231227 | 185400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20231227 | 185300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20231227 | 185200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20231227 | 185100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20231227 | 185000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20231227 | 184900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20231227 | 184800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20231227 | 184700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20231227 | 184600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20231227 | 184500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20231227 | 184400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20231227 | 184300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20231227 | 184200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20231227 | 184100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20231227 | 184000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20231227 | 183900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20231227 | 183800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20231227 | 183700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20231227 | 183600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20231227 | 183500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20231227 | 183400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20231227 | 183300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20231227 | 183200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20231227 | 183100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20231227 | 183000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20231227 | 182900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 3506 |
| 123 | 20231227 | 182800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20231227 | 182700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20231227 | 182600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20231227 | 182500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20231227 | 182400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20231227 | 182300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20231227 | 182200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20231227 | 182100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20231227 | 182000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20231227 | 181900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20231227 | 181800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20231227 | 181700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20231227 | 181600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20231227 | 181500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20231227 | 181400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20231227 | 181300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20231227 | 181200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20231227 | 181100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20231227 | 181000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20231227 | 180900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20231227 | 180800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20231227 | 180700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20231227 | 180600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20231227 | 180500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20231227 | 180400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20231227 | 180300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20231227 | 180200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20231227 | 180100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20231227 | 180000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20231227 | 175900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 3506 |
| 153 | 20231227 | 175800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20231227 | 175700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20231227 | 175600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20231227 | 175500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20231227 | 175400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20231227 | 175300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20231227 | 175200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20231227 | 175100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20231227 | 175000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20231227 | 174900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20231227 | 174800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20231227 | 174700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20231227 | 174600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20231227 | 174500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20231227 | 174400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20231227 | 174300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20231227 | 174200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20231227 | 174100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20231227 | 174000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20231227 | 173900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20231227 | 173800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20231227 | 173700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20231227 | 173600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20231227 | 173500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20231227 | 173400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20231227 | 173300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20231227 | 173200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20231227 | 173100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20231227 | 173000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20231227 | 172900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 3506 |
| 183 | 20231227 | 172800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20231227 | 172700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20231227 | 172600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20231227 | 172500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20231227 | 172400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20231227 | 172300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20231227 | 172200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20231227 | 172100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20231227 | 172000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20231227 | 171900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20231227 | 171800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20231227 | 171700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20231227 | 171600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20231227 | 171500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20231227 | 171400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20231227 | 171300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20231227 | 171200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20231227 | 171100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20231227 | 171000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20231227 | 170900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20231227 | 170800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20231227 | 170700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20231227 | 170600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20231227 | 170500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20231227 | 170400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20231227 | 170300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20231227 | 170200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20231227 | 170100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20231227 | 170000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20231227 | 165900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 3506 |
| 213 | 20231227 | 165800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20231227 | 165700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20231227 | 165600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20231227 | 165500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20231227 | 165400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20231227 | 165300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20231227 | 165200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20231227 | 165100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20231227 | 165000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20231227 | 164900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20231227 | 164800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20231227 | 164700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20231227 | 164600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20231227 | 164500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20231227 | 164400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20231227 | 164300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20231227 | 164200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20231227 | 164100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20231227 | 164000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20231227 | 163900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20231227 | 163800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20231227 | 163700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20231227 | 163600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20231227 | 163500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20231227 | 163400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20231227 | 163300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20231227 | 163200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20231227 | 163100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20231227 | 163000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20231227 | 162900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 3506 |
| 243 | 20231227 | 162800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20231227 | 162700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20231227 | 162600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20231227 | 162500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20231227 | 162400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20231227 | 162300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20231227 | 162200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20231227 | 162100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20231227 | 162000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20231227 | 161900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20231227 | 161800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20231227 | 161700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20231227 | 161600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20231227 | 161500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20231227 | 161400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20231227 | 161300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20231227 | 161200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20231227 | 161100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20231227 | 161000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20231227 | 160900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20231227 | 160800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20231227 | 160700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20231227 | 160600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20231227 | 160500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20231227 | 160400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20231227 | 160300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20231227 | 160200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20231227 | 160100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20231227 | 160000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20231227 | 155900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 3506 |
| 273 | 20231227 | 155800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20231227 | 155700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20231227 | 155600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20231227 | 155500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20231227 | 155400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20231227 | 155300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20231227 | 155200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20231227 | 155100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20231227 | 155000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20231227 | 154900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20231227 | 154800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20231227 | 154700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20231227 | 154600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20231227 | 154500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20231227 | 154400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20231227 | 154300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20231227 | 154200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20231227 | 154100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20231227 | 154000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20231227 | 153900 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20231227 | 153800 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20231227 | 153700 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20231227 | 153600 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20231227 | 153500 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20231227 | 153400 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20231227 | 153300 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20231227 | 153200 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20231227 | 153100 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20231227 | 153000 | 7625103500 | 30800 | 30800 | 30800 | 30800 | 3506 |
| 302 | 20231227 | 152900 | 7517118700 | 30650 | 30650 | 30650 | 30650 | 0 |
| 303 | 20231227 | 152800 | 7517118700 | 30650 | 30650 | 30650 | 30650 | 0 |
| 304 | 20231227 | 152700 | 7517118700 | 30650 | 30650 | 30650 | 30650 | 0 |
| 305 | 20231227 | 152600 | 7517118700 | 30650 | 30650 | 30650 | 30650 | 0 |
| 306 | 20231227 | 152500 | 7517118700 | 30650 | 30650 | 30650 | 30650 | 0 |
| 307 | 20231227 | 152400 | 7517118700 | 30650 | 30650 | 30650 | 30650 | 0 |
| 308 | 20231227 | 152300 | 7517118700 | 30650 | 30650 | 30650 | 30650 | 0 |
| 309 | 20231227 | 152200 | 7517118700 | 30650 | 30650 | 30650 | 30650 | 0 |
| 310 | 20231227 | 152100 | 7517118700 | 30650 | 30650 | 30650 | 30650 | 0 |
| 311 | 20231227 | 152000 | 7517118700 | 30650 | 30650 | 30650 | 30650 | 0 |
| 312 | 20231227 | 151900 | 7517118700 | 30650 | 30750 | 30750 | 30650 | 207 |
| 313 | 20231227 | 151800 | 7510763750 | 30650 | 30700 | 30750 | 30650 | 447 |
| 314 | 20231227 | 151700 | 7497050800 | 30700 | 30700 | 30750 | 30700 | 191 |
| 315 | 20231227 | 151600 | 7491186300 | 30700 | 30700 | 30750 | 30650 | 177 |
| 316 | 20231227 | 151500 | 7485752450 | 30650 | 30700 | 30700 | 30650 | 411 |
| 317 | 20231227 | 151400 | 7473136300 | 30700 | 30650 | 30750 | 30600 | 362 |
| 318 | 20231227 | 151300 | 7462026350 | 30650 | 30700 | 30700 | 30650 | 340 |
| 319 | 20231227 | 151200 | 7451594550 | 30700 | 30700 | 30750 | 30650 | 116 |
| 320 | 20231227 | 151100 | 7448035650 | 30700 | 30700 | 30750 | 30650 | 189 |
| 321 | 20231227 | 151000 | 7442237750 | 30650 | 30650 | 30750 | 30650 | 1144 |
| 322 | 20231227 | 150900 | 7407164750 | 30650 | 30700 | 30700 | 30650 | 230 |
| 323 | 20231227 | 150800 | 7400114050 | 30750 | 30700 | 30750 | 30650 | 578 |
| 324 | 20231227 | 150700 | 7382345550 | 30700 | 30650 | 30700 | 30650 | 1617 |
| 325 | 20231227 | 150600 | 7332711550 | 30650 | 30650 | 30700 | 30650 | 290 |
| 326 | 20231227 | 150500 | 7323817250 | 30700 | 30650 | 30700 | 30650 | 413 |
| 327 | 20231227 | 150400 | 7311143750 | 30700 | 30700 | 30750 | 30650 | 553 |
| 328 | 20231227 | 150300 | 7294168500 | 30700 | 30650 | 30700 | 30650 | 292 |
| 329 | 20231227 | 150200 | 7285210250 | 30650 | 30700 | 30750 | 30650 | 186 |
| 330 | 20231227 | 150100 | 7279501500 | 30700 | 30700 | 30750 | 30700 | 119 |
| 331 | 20231227 | 150000 | 7275847950 | 30700 | 30700 | 30800 | 30700 | 382 |
| 332 | 20231227 | 145900 | 7264116200 | 30700 | 30650 | 30800 | 30600 | 595 |
| 333 | 20231227 | 145800 | 7245850350 | 30650 | 30750 | 30750 | 30650 | 372 |
| 334 | 20231227 | 145700 | 7234440400 | 30700 | 30850 | 30850 | 30650 | 832 |
| 335 | 20231227 | 145600 | 7208856500 | 30850 | 30650 | 30900 | 30650 | 776 |
| 336 | 20231227 | 145500 | 7184951150 | 30750 | 30600 | 30750 | 30550 | 2343 |
| 337 | 20231227 | 145400 | 7113093600 | 30600 | 30550 | 30600 | 30500 | 334 |
| 338 | 20231227 | 145300 | 7102900500 | 30550 | 30500 | 30600 | 30500 | 260 |
| 339 | 20231227 | 145200 | 7094968450 | 30550 | 30550 | 30550 | 30500 | 411 |
| 340 | 20231227 | 145100 | 7082431500 | 30500 | 30500 | 30550 | 30450 | 287 |
| 341 | 20231227 | 145000 | 7073680400 | 30450 | 30500 | 30550 | 30450 | 274 |
| 342 | 20231227 | 144900 | 7065327200 | 30500 | 30450 | 30550 | 30450 | 602 |
| 343 | 20231227 | 144800 | 7046980050 | 30450 | 30500 | 30550 | 30450 | 308 |
| 344 | 20231227 | 144700 | 7037590050 | 30450 | 30450 | 30500 | 30450 | 291 |
| 345 | 20231227 | 144600 | 7028728850 | 30450 | 30450 | 30500 | 30450 | 376 |
| 346 | 20231227 | 144500 | 7017276000 | 30450 | 30450 | 30500 | 30450 | 339 |
| 347 | 20231227 | 144400 | 7006953400 | 30450 | 30450 | 30500 | 30450 | 394 |
| 348 | 20231227 | 144300 | 6994948600 | 30450 | 30450 | 30500 | 30450 | 482 |
| 349 | 20231227 | 144200 | 6980257700 | 30450 | 30450 | 30550 | 30450 | 497 |
| 350 | 20231227 | 144100 | 6965118500 | 30500 | 30450 | 30500 | 30450 | 329 |
| 351 | 20231227 | 144000 | 6955096700 | 30450 | 30450 | 30500 | 30450 | 329 |
| 352 | 20231227 | 143900 | 6945076300 | 30450 | 30450 | 30500 | 30450 | 310 |
| 353 | 20231227 | 143800 | 6935635550 | 30450 | 30500 | 30500 | 30450 | 331 |
| 354 | 20231227 | 143700 | 6925553500 | 30500 | 30450 | 30500 | 30450 | 328 |
| 355 | 20231227 | 143600 | 6915560300 | 30450 | 30450 | 30500 | 30450 | 294 |
| 356 | 20231227 | 143500 | 6906607650 | 30450 | 30450 | 30450 | 30450 | 610 |
| 357 | 20231227 | 143400 | 6888033150 | 30450 | 30450 | 30500 | 30450 | 251 |
| 358 | 20231227 | 143300 | 6880390100 | 30500 | 30450 | 30500 | 30450 | 582 |
| 359 | 20231227 | 143200 | 6862662700 | 30500 | 30500 | 30500 | 30450 | 739 |
| 360 | 20231227 | 143100 | 6840124200 | 30500 | 30500 | 30550 | 30500 | 560 |
| 361 | 20231227 | 143000 | 6823044100 | 30500 | 30500 | 30550 | 30500 | 2300 |
| 362 | 20231227 | 142900 | 6752892850 | 30500 | 30500 | 30550 | 30500 | 3208 |
| 363 | 20231227 | 142800 | 6655048450 | 30500 | 30550 | 30550 | 30500 | 271 |
| 364 | 20231227 | 142700 | 6646782700 | 30500 | 30500 | 30500 | 30500 | 211 |
| 365 | 20231227 | 142600 | 6640347200 | 30500 | 30500 | 30550 | 30500 | 245 |
| 366 | 20231227 | 142500 | 6632874400 | 30500 | 30500 | 30550 | 30500 | 144 |
| 367 | 20231227 | 142400 | 6628482350 | 30550 | 30500 | 30550 | 30500 | 334 |
| 368 | 20231227 | 142300 | 6618290700 | 30500 | 30550 | 30550 | 30500 | 512 |
| 369 | 20231227 | 142200 | 6602654700 | 30550 | 30500 | 30600 | 30500 | 234 |
| 370 | 20231227 | 142100 | 6595506700 | 30600 | 30500 | 30600 | 30500 | 854 |
| 371 | 20231227 | 142000 | 6569391700 | 30500 | 30500 | 30550 | 30500 | 339 |
| 372 | 20231227 | 141900 | 6559051900 | 30500 | 30550 | 30550 | 30500 | 141 |
| 373 | 20231227 | 141800 | 6554751150 | 30500 | 30500 | 30550 | 30500 | 190 |
| 374 | 20231227 | 141700 | 6548956100 | 30500 | 30500 | 30550 | 30500 | 239 |
| 375 | 20231227 | 141600 | 6541665150 | 30500 | 30550 | 30550 | 30500 | 356 |
| 376 | 20231227 | 141500 | 6530794600 | 30550 | 30550 | 30600 | 30550 | 187 |
| 377 | 20231227 | 141400 | 6525081400 | 30550 | 30500 | 30550 | 30500 | 182 |
| 378 | 20231227 | 141300 | 6519523500 | 30500 | 30500 | 30500 | 30500 | 259 |
| 379 | 20231227 | 141200 | 6511624000 | 30550 | 30550 | 30550 | 30500 | 506 |
| 380 | 20231227 | 141100 | 6496170650 | 30550 | 30500 | 30550 | 30500 | 176 |
| 381 | 20231227 | 141000 | 6490802400 | 30500 | 30500 | 30550 | 30500 | 245 |
| 382 | 20231227 | 140900 | 6483329500 | 30500 | 30500 | 30500 | 30500 | 204 |
| 383 | 20231227 | 140800 | 6477107500 | 30500 | 30550 | 30550 | 30500 | 142 |
| 384 | 20231227 | 140700 | 6472775900 | 30550 | 30500 | 30550 | 30500 | 156 |
| 385 | 20231227 | 140600 | 6468016650 | 30500 | 30500 | 30550 | 30500 | 316 |
| 386 | 20231227 | 140500 | 6458378400 | 30500 | 30500 | 30600 | 30500 | 166 |
| 387 | 20231227 | 140400 | 6453313200 | 30500 | 30500 | 30500 | 30500 | 196 |
| 388 | 20231227 | 140300 | 6447335200 | 30500 | 30550 | 30550 | 30500 | 223 |
| 389 | 20231227 | 140200 | 6440531050 | 30550 | 30550 | 30550 | 30550 | 240 |
| 390 | 20231227 | 140100 | 6433199050 | 30550 | 30550 | 30550 | 30550 | 167 |
| 391 | 20231227 | 140000 | 6428097200 | 30550 | 30550 | 30550 | 30500 | 312 |
| 392 | 20231227 | 135900 | 6418566650 | 30550 | 30500 | 30550 | 30500 | 321 |
| 393 | 20231227 | 135800 | 6408766500 | 30500 | 30550 | 30550 | 30500 | 117 |
| 394 | 20231227 | 135700 | 6405193750 | 30550 | 30550 | 30550 | 30550 | 310 |
| 395 | 20231227 | 135600 | 6395723250 | 30550 | 30500 | 30550 | 30500 | 270 |
| 396 | 20231227 | 135500 | 6387484900 | 30550 | 30500 | 30550 | 30500 | 139 |
| 397 | 20231227 | 135400 | 6383243250 | 30550 | 30550 | 30550 | 30550 | 184 |
| 398 | 20231227 | 135300 | 6377622050 | 30550 | 30500 | 30550 | 30500 | 268 |
| 399 | 20231227 | 135200 | 6369436200 | 30500 | 30500 | 30500 | 30500 | 270 |
| 400 | 20231227 | 135100 | 6361201200 | 30500 | 30550 | 30550 | 30500 | 110 |
| 401 | 20231227 | 135000 | 6357844050 | 30550 | 30600 | 30600 | 30550 | 223 |
| 402 | 20231227 | 134900 | 6351031350 | 30550 | 30550 | 30600 | 30550 | 766 |
| 403 | 20231227 | 134800 | 6327630000 | 30550 | 30550 | 30550 | 30550 | 617 |
| 404 | 20231227 | 134700 | 6308780650 | 30550 | 30550 | 30550 | 30550 | 212 |
| 405 | 20231227 | 134600 | 6302304050 | 30550 | 30550 | 30550 | 30550 | 112 |
| 406 | 20231227 | 134500 | 6298882450 | 30550 | 30550 | 30550 | 30550 | 279 |
| 407 | 20231227 | 134400 | 6290359000 | 30550 | 30550 | 30550 | 30550 | 222 |
| 408 | 20231227 | 134300 | 6283576900 | 30550 | 30600 | 30600 | 30550 | 177 |
| 409 | 20231227 | 134200 | 6278168900 | 30550 | 30550 | 30600 | 30550 | 180 |
| 410 | 20231227 | 134100 | 6272665550 | 30700 | 30550 | 30700 | 30550 | 426 |
| 411 | 20231227 | 134000 | 6259612550 | 30550 | 30600 | 30600 | 30500 | 245 |
| 412 | 20231227 | 133900 | 6252124400 | 30600 | 30500 | 30600 | 30500 | 44 |
| 413 | 20231227 | 133800 | 6250779950 | 30500 | 30500 | 30600 | 30500 | 204 |
| 414 | 20231227 | 133700 | 6244553600 | 30500 | 30500 | 30550 | 30500 | 361 |
| 415 | 20231227 | 133600 | 6233530800 | 30500 | 30550 | 30550 | 30500 | 4 |
| 416 | 20231227 | 133500 | 6233408650 | 30550 | 30550 | 30550 | 30500 | 750 |
| 417 | 20231227 | 133400 | 6210523650 | 30500 | 30500 | 30550 | 30450 | 876 |
| 418 | 20231227 | 133300 | 6183804700 | 30500 | 30450 | 30500 | 30450 | 215 |
| 419 | 20231227 | 133200 | 6177252950 | 30450 | 30450 | 30450 | 30450 | 26 |
| 420 | 20231227 | 133100 | 6176461250 | 30450 | 30450 | 30500 | 30450 | 172 |
| 421 | 20231227 | 133000 | 6171223750 | 30450 | 30450 | 30450 | 30450 | 109 |
| 422 | 20231227 | 132900 | 6167904700 | 30450 | 30500 | 30500 | 30450 | 324 |
| 423 | 20231227 | 132800 | 6158022750 | 30450 | 30450 | 30450 | 30450 | 157 |
| 424 | 20231227 | 132700 | 6153242100 | 30450 | 30450 | 30450 | 30450 | 163 |
| 425 | 20231227 | 132600 | 6148278750 | 30450 | 30450 | 30450 | 30400 | 831 |
| 426 | 20231227 | 132500 | 6123009450 | 30450 | 30450 | 30500 | 30450 | 51 |
| 427 | 20231227 | 132400 | 6121455500 | 30450 | 30450 | 30450 | 30450 | 215 |
| 428 | 20231227 | 132300 | 6114908750 | 30450 | 30450 | 30450 | 30450 | 328 |
| 429 | 20231227 | 132200 | 6104921150 | 30450 | 30500 | 30500 | 30450 | 74 |
| 430 | 20231227 | 132100 | 6102666200 | 30500 | 30400 | 30500 | 30400 | 99 |
| 431 | 20231227 | 132000 | 6099654150 | 30400 | 30450 | 30450 | 30400 | 482 |
| 432 | 20231227 | 131900 | 6084980300 | 30450 | 30450 | 30450 | 30450 | 51 |
| 433 | 20231227 | 131800 | 6083427350 | 30450 | 30450 | 30450 | 30450 | 60 |
| 434 | 20231227 | 131700 | 6081600350 | 30400 | 30450 | 30450 | 30400 | 277 |
| 435 | 20231227 | 131600 | 6073168850 | 30450 | 30500 | 30500 | 30450 | 722 |
| 436 | 20231227 | 131500 | 6051167450 | 30450 | 30500 | 30500 | 30450 | 21 |
| 437 | 20231227 | 131400 | 6050527800 | 30500 | 30450 | 30500 | 30450 | 91 |
| 438 | 20231227 | 131300 | 6047756800 | 30450 | 30450 | 30450 | 30450 | 1196 |
| 439 | 20231227 | 131200 | 6011338600 | 30450 | 30500 | 30500 | 30450 | 62 |
| 440 | 20231227 | 131100 | 6009450050 | 30500 | 30450 | 30500 | 30450 | 51 |
| 441 | 20231227 | 131000 | 6007896600 | 30500 | 30450 | 30500 | 30450 | 125 |
| 442 | 20231227 | 130900 | 6004087850 | 30450 | 30450 | 30450 | 30450 | 314 |
| 443 | 20231227 | 130800 | 5994526550 | 30450 | 30450 | 30450 | 30450 | 63 |
| 444 | 20231227 | 130700 | 5992608200 | 30450 | 30500 | 30500 | 30450 | 384 |
| 445 | 20231227 | 130600 | 5980915350 | 30450 | 30450 | 30450 | 30450 | 613 |
| 446 | 20231227 | 130500 | 5962249500 | 30450 | 30450 | 30450 | 30450 | 150 |
| 447 | 20231227 | 130400 | 5957682000 | 30450 | 30450 | 30500 | 30450 | 242 |
| 448 | 20231227 | 130300 | 5950305600 | 30450 | 30450 | 30450 | 30450 | 518 |
| 449 | 20231227 | 130200 | 5934532500 | 30450 | 30450 | 30500 | 30450 | 156 |
| 450 | 20231227 | 130100 | 5929782150 | 30450 | 30500 | 30500 | 30450 | 25 |
| 451 | 20231227 | 130000 | 5929020250 | 30450 | 30450 | 30450 | 30450 | 62 |
| 452 | 20231227 | 125900 | 5927132350 | 30500 | 30500 | 30500 | 30450 | 286 |
| 453 | 20231227 | 125800 | 5918410000 | 30500 | 30500 | 30500 | 30500 | 50 |
| 454 | 20231227 | 125700 | 5916885000 | 30500 | 30450 | 30500 | 30450 | 51 |
| 455 | 20231227 | 125600 | 5915331450 | 30500 | 30450 | 30500 | 30450 | 61 |
| 456 | 20231227 | 125500 | 5913473850 | 30450 | 30500 | 30500 | 30450 | 462 |
| 457 | 20231227 | 125400 | 5899390700 | 30500 | 30500 | 30500 | 30500 | 30 |
| 458 | 20231227 | 125300 | 5898475700 | 30500 | 30450 | 30500 | 30450 | 1591 |
| 459 | 20231227 | 125200 | 5849952750 | 30450 | 30450 | 30450 | 30450 | 179 |
| 460 | 20231227 | 125100 | 5844502200 | 30450 | 30450 | 30450 | 30450 | 34 |
| 461 | 20231227 | 125000 | 5843466900 | 30450 | 30500 | 30500 | 30450 | 104 |
| 462 | 20231227 | 124900 | 5840299800 | 30450 | 30450 | 30450 | 30450 | 16 |
| 463 | 20231227 | 124800 | 5839812600 | 30500 | 30450 | 30500 | 30450 | 638 |
| 464 | 20231227 | 124700 | 5820361050 | 30500 | 30500 | 30500 | 30500 | 722 |
| 465 | 20231227 | 124600 | 5798340050 | 30500 | 30500 | 30500 | 30500 | 1750 |
| 466 | 20231227 | 124500 | 5744965050 | 30500 | 30500 | 30500 | 30500 | 150 |
| 467 | 20231227 | 124400 | 5740390050 | 30500 | 30500 | 30550 | 30500 | 16 |
| 468 | 20231227 | 124300 | 5739902000 | 30500 | 30500 | 30500 | 30500 | 194 |
| 469 | 20231227 | 124200 | 5733985000 | 30500 | 30500 | 30500 | 30500 | 21 |
| 470 | 20231227 | 124100 | 5733344500 | 30500 | 30500 | 30500 | 30500 | 190 |
| 471 | 20231227 | 124000 | 5727549500 | 30500 | 30500 | 30500 | 30500 | 21 |
| 472 | 20231227 | 123900 | 5726909000 | 30500 | 30500 | 30500 | 30500 | 41 |
| 473 | 20231227 | 123800 | 5725658500 | 30500 | 30500 | 30500 | 30500 | 160 |
| 474 | 20231227 | 123700 | 5720778500 | 30500 | 30500 | 30550 | 30500 | 268 |
| 475 | 20231227 | 123600 | 5712604400 | 30550 | 30550 | 30550 | 30500 | 3671 |
| 476 | 20231227 | 123500 | 5600459850 | 30500 | 30500 | 30500 | 30500 | 72 |
| 477 | 20231227 | 123400 | 5598263850 | 30500 | 30550 | 30550 | 30500 | 208 |
| 478 | 20231227 | 123300 | 5591916950 | 30550 | 30550 | 30550 | 30500 | 3625 |
| 479 | 20231227 | 123200 | 5481176500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 480 | 20231227 | 123100 | 5481176500 | 30600 | 30550 | 30600 | 30550 | 279 |
| 481 | 20231227 | 123000 | 5472645400 | 30600 | 30550 | 30600 | 30550 | 89 |
| 482 | 20231227 | 122900 | 5469924800 | 30550 | 30550 | 30600 | 30550 | 158 |
| 483 | 20231227 | 122800 | 5465097550 | 30600 | 30600 | 30600 | 30550 | 484 |
| 484 | 20231227 | 122700 | 5450288750 | 30600 | 30600 | 30600 | 30600 | 252 |
| 485 | 20231227 | 122600 | 5442577550 | 30600 | 30600 | 30650 | 30600 | 57 |
| 486 | 20231227 | 122500 | 5440833300 | 30650 | 30650 | 30650 | 30650 | 20 |
| 487 | 20231227 | 122400 | 5440220300 | 30650 | 30600 | 30650 | 30600 | 65 |
| 488 | 20231227 | 122300 | 5438231100 | 30600 | 30600 | 30600 | 30600 | 111 |
| 489 | 20231227 | 122200 | 5434834500 | 30600 | 30600 | 30600 | 30600 | 39 |
| 490 | 20231227 | 122100 | 5433641100 | 30600 | 30650 | 30650 | 30600 | 64 |
| 491 | 20231227 | 122000 | 5431680200 | 30650 | 30700 | 30700 | 30550 | 2625 |
| 492 | 20231227 | 121900 | 5351331150 | 30650 | 30700 | 30700 | 30650 | 62 |
| 493 | 20231227 | 121800 | 5349430500 | 30700 | 30700 | 30700 | 30600 | 79 |
| 494 | 20231227 | 121700 | 5347005300 | 30700 | 30600 | 30700 | 30550 | 6307 |
| 495 | 20231227 | 121600 | 5153952300 | 30600 | 30600 | 30650 | 30550 | 103 |
| 496 | 20231227 | 121500 | 5150803450 | 30600 | 30650 | 30650 | 30550 | 67 |
| 497 | 20231227 | 121400 | 5148754050 | 30650 | 30600 | 30650 | 30550 | 674 |
| 498 | 20231227 | 121300 | 5128126950 | 30650 | 30600 | 30650 | 30600 | 218 |
| 499 | 20231227 | 121200 | 5121450850 | 30600 | 30600 | 30600 | 30600 | 55 |
| 500 | 20231227 | 121100 | 5119767850 | 30600 | 30600 | 30600 | 30600 | 79 |
| 501 | 20231227 | 121000 | 5117350450 | 30650 | 30650 | 30650 | 30600 | 74 |
| 502 | 20231227 | 120900 | 5115084800 | 30600 | 30550 | 30600 | 30550 | 1280 |
| 503 | 20231227 | 120800 | 5075922550 | 30600 | 30550 | 30600 | 30550 | 253 |
| 504 | 20231227 | 120700 | 5068183400 | 30550 | 30500 | 30550 | 30500 | 87 |
| 505 | 20231227 | 120600 | 5065527950 | 30500 | 30550 | 30550 | 30500 | 119 |
| 506 | 20231227 | 120500 | 5061893750 | 30550 | 30500 | 30550 | 30500 | 53 |
| 507 | 20231227 | 120400 | 5060276650 | 30550 | 30550 | 30550 | 30550 | 201 |
| 508 | 20231227 | 120300 | 5054136100 | 30500 | 30500 | 30500 | 30500 | 52 |
| 509 | 20231227 | 120200 | 5052550100 | 30500 | 30550 | 30550 | 30500 | 1135 |
| 510 | 20231227 | 120100 | 5017929700 | 30550 | 30550 | 30600 | 30550 | 152 |
| 511 | 20231227 | 120000 | 5013281100 | 30600 | 30600 | 30600 | 30550 | 1209 |
| 512 | 20231227 | 115900 | 4976286300 | 30550 | 30550 | 30550 | 30550 | 117 |
| 513 | 20231227 | 115800 | 4972711950 | 30550 | 30600 | 30650 | 30550 | 44 |
| 514 | 20231227 | 115700 | 4971367600 | 30550 | 30550 | 30550 | 30500 | 1250 |
| 515 | 20231227 | 115600 | 4933205100 | 30500 | 30500 | 30500 | 30450 | 54 |
| 516 | 20231227 | 115500 | 4931558750 | 30450 | 30500 | 30500 | 30450 | 142 |
| 517 | 20231227 | 115400 | 4927228000 | 30500 | 30550 | 30550 | 30500 | 50 |
| 518 | 20231227 | 115300 | 4925701100 | 30500 | 30450 | 30500 | 30450 | 109 |
| 519 | 20231227 | 115200 | 4922379000 | 30450 | 30500 | 30500 | 30450 | 72 |
| 520 | 20231227 | 115100 | 4920183700 | 30500 | 30450 | 30550 | 30450 | 492 |
| 521 | 20231227 | 115000 | 4905189500 | 30450 | 30450 | 30450 | 30450 | 251 |
| 522 | 20231227 | 114900 | 4897546550 | 30500 | 30500 | 30500 | 30500 | 357 |
| 523 | 20231227 | 114800 | 4886658050 | 30500 | 30450 | 30500 | 30450 | 4361 |
| 524 | 20231227 | 114700 | 4753654700 | 30500 | 30500 | 30550 | 30450 | 235 |
| 525 | 20231227 | 114600 | 4746487150 | 30500 | 30450 | 30500 | 30450 | 219 |
| 526 | 20231227 | 114500 | 4739809500 | 30450 | 30450 | 30500 | 30450 | 44 |
| 527 | 20231227 | 114400 | 4738468650 | 30450 | 30500 | 30500 | 30450 | 176 |
| 528 | 20231227 | 114300 | 4733108850 | 30450 | 30450 | 30450 | 30450 | 160 |
| 529 | 20231227 | 114200 | 4728236850 | 30450 | 30500 | 30500 | 30450 | 198 |
| 530 | 20231227 | 114100 | 4722199650 | 30500 | 30500 | 30500 | 30450 | 2146 |
| 531 | 20231227 | 114000 | 4656750900 | 30500 | 30500 | 30550 | 30500 | 237 |
| 532 | 20231227 | 113900 | 4649512400 | 30550 | 30550 | 30550 | 30500 | 377 |
| 533 | 20231227 | 113800 | 4637996850 | 30550 | 30550 | 30600 | 30550 | 2023 |
| 534 | 20231227 | 113700 | 4576189200 | 30550 | 30600 | 30600 | 30550 | 1187 |
| 535 | 20231227 | 113600 | 4539871500 | 30550 | 30550 | 30550 | 30550 | 98 |
| 536 | 20231227 | 113500 | 4536877600 | 30550 | 30550 | 30550 | 30500 | 297 |
| 537 | 20231227 | 113400 | 4527804300 | 30550 | 30550 | 30600 | 30500 | 182 |
| 538 | 20231227 | 113300 | 4522247800 | 30500 | 30500 | 30500 | 30500 | 32 |
| 539 | 20231227 | 113200 | 4521271800 | 30550 | 30500 | 30550 | 30500 | 2686 |
| 540 | 20231227 | 113100 | 4439214550 | 30500 | 30450 | 30500 | 30450 | 181 |
| 541 | 20231227 | 113000 | 4433695000 | 30500 | 30450 | 30500 | 30450 | 274 |
| 542 | 20231227 | 112900 | 4425345900 | 30450 | 30500 | 30500 | 30450 | 499 |
| 543 | 20231227 | 112800 | 4410127300 | 30500 | 30500 | 30500 | 30500 | 45 |
| 544 | 20231227 | 112700 | 4408754800 | 30550 | 30500 | 30550 | 30500 | 337 |
| 545 | 20231227 | 112600 | 4398471300 | 30500 | 30500 | 30500 | 30500 | 25 |
| 546 | 20231227 | 112500 | 4397708800 | 30500 | 30500 | 30500 | 30450 | 180 |
| 547 | 20231227 | 112400 | 4392220600 | 30500 | 30450 | 30500 | 30450 | 73 |
| 548 | 20231227 | 112300 | 4389996800 | 30450 | 30450 | 30450 | 30450 | 226 |
| 549 | 20231227 | 112200 | 4383115100 | 30450 | 30500 | 30500 | 30450 | 32 |
| 550 | 20231227 | 112100 | 4382139600 | 30500 | 30500 | 30500 | 30500 | 380 |
| 551 | 20231227 | 112000 | 4370549600 | 30500 | 30500 | 30550 | 30500 | 1020 |
| 552 | 20231227 | 111900 | 4339435900 | 30500 | 30550 | 30550 | 30500 | 26 |
| 553 | 20231227 | 111800 | 4338642400 | 30550 | 30450 | 30550 | 30400 | 1155 |
| 554 | 20231227 | 111700 | 4303459700 | 30400 | 30450 | 30450 | 30350 | 2255 |
| 555 | 20231227 | 111600 | 4234912950 | 30450 | 30450 | 30450 | 30450 | 1712 |
| 556 | 20231227 | 111500 | 4182782550 | 30450 | 30500 | 30500 | 30450 | 2604 |
| 557 | 20231227 | 111400 | 4103361150 | 30500 | 30550 | 30550 | 30500 | 13 |
| 558 | 20231227 | 111300 | 4102964600 | 30550 | 30500 | 30550 | 30500 | 582 |
| 559 | 20231227 | 111200 | 4085212600 | 30500 | 30550 | 30550 | 30500 | 2438 |
| 560 | 20231227 | 111100 | 4010732150 | 30550 | 30600 | 30600 | 30550 | 178 |
| 561 | 20231227 | 111000 | 4005292200 | 30550 | 30550 | 30550 | 30550 | 53 |
| 562 | 20231227 | 110900 | 4003673050 | 30550 | 30550 | 30600 | 30550 | 340 |
| 563 | 20231227 | 110800 | 3993276050 | 30550 | 30600 | 30600 | 30550 | 51 |
| 564 | 20231227 | 110700 | 3991717950 | 30600 | 30600 | 30600 | 30550 | 67 |
| 565 | 20231227 | 110600 | 3989670500 | 30600 | 30550 | 30600 | 30550 | 106 |
| 566 | 20231227 | 110500 | 3986429450 | 30550 | 30550 | 30550 | 30550 | 320 |
| 567 | 20231227 | 110400 | 3976653450 | 30600 | 30550 | 30600 | 30550 | 383 |
| 568 | 20231227 | 110300 | 3964952700 | 30550 | 30550 | 30600 | 30550 | 68 |
| 569 | 20231227 | 110200 | 3962874550 | 30600 | 30600 | 30600 | 30550 | 277 |
| 570 | 20231227 | 110100 | 3954409350 | 30600 | 30550 | 30600 | 30550 | 59 |
| 571 | 20231227 | 110000 | 3952606300 | 30600 | 30550 | 30600 | 30550 | 422 |
| 572 | 20231227 | 105900 | 3939697300 | 30600 | 30550 | 30600 | 30550 | 755 |
| 573 | 20231227 | 105800 | 3916615550 | 30500 | 30550 | 30550 | 30500 | 5263 |
| 574 | 20231227 | 105700 | 3755915550 | 30550 | 30600 | 30600 | 30550 | 140 |
| 575 | 20231227 | 105600 | 3751633450 | 30550 | 30550 | 30600 | 30550 | 713 |
| 576 | 20231227 | 105500 | 3729851250 | 30550 | 30550 | 30600 | 30550 | 523 |
| 577 | 20231227 | 105400 | 3713857000 | 30550 | 30600 | 30650 | 30550 | 2557 |
| 578 | 20231227 | 105300 | 3635612800 | 30600 | 30650 | 30650 | 30600 | 5929 |
| 579 | 20231227 | 105200 | 3454041500 | 30650 | 30700 | 30700 | 30650 | 75 |
| 580 | 20231227 | 105100 | 3451741000 | 30650 | 30700 | 30700 | 30650 | 273 |
| 581 | 20231227 | 105000 | 3443365000 | 30700 | 30700 | 30700 | 30700 | 83 |
| 582 | 20231227 | 104900 | 3440816900 | 30700 | 30650 | 30700 | 30650 | 500 |
| 583 | 20231227 | 104800 | 3425469600 | 30650 | 30650 | 30650 | 30650 | 112 |
| 584 | 20231227 | 104700 | 3422036800 | 30650 | 30650 | 30650 | 30650 | 49 |
| 585 | 20231227 | 104600 | 3420534950 | 30650 | 30700 | 30700 | 30650 | 24 |
| 586 | 20231227 | 104500 | 3419798600 | 30650 | 30700 | 30700 | 30650 | 121 |
| 587 | 20231227 | 104400 | 3416086500 | 30650 | 30650 | 30700 | 30650 | 718 |
| 588 | 20231227 | 104300 | 3394050800 | 30650 | 30650 | 30650 | 30650 | 20 |
| 589 | 20231227 | 104200 | 3393437800 | 30650 | 30650 | 30650 | 30650 | 95 |
| 590 | 20231227 | 104100 | 3390526050 | 30650 | 30600 | 30650 | 30600 | 155 |
| 591 | 20231227 | 104000 | 3385778250 | 30600 | 30650 | 30700 | 30600 | 1268 |
| 592 | 20231227 | 103900 | 3346913450 | 30650 | 30650 | 30650 | 30650 | 376 |
| 593 | 20231227 | 103800 | 3335389050 | 30700 | 30700 | 30750 | 30700 | 156 |
| 594 | 20231227 | 103700 | 3330599600 | 30650 | 30750 | 30750 | 30650 | 3964 |
| 595 | 20231227 | 103600 | 3208865550 | 30750 | 30750 | 30750 | 30750 | 2 |
| 596 | 20231227 | 103500 | 3208804050 | 30800 | 30850 | 30850 | 30750 | 47 |
| 597 | 20231227 | 103400 | 3207358300 | 30800 | 30800 | 30800 | 30800 | 56 |
| 598 | 20231227 | 103300 | 3205633500 | 30800 | 30850 | 30850 | 30800 | 73 |
| 599 | 20231227 | 103200 | 3203381500 | 30850 | 30800 | 30850 | 30800 | 192 |
| 600 | 20231227 | 103100 | 3197463800 | 30800 | 30800 | 30800 | 30800 | 34 |
| 601 | 20231227 | 103000 | 3196416600 | 30750 | 30750 | 30750 | 30750 | 374 |
| 602 | 20231227 | 102900 | 3184916100 | 30750 | 30750 | 30800 | 30700 | 117 |
| 603 | 20231227 | 102800 | 3181319800 | 30750 | 30700 | 30750 | 30700 | 78 |
| 604 | 20231227 | 102700 | 3178925100 | 30700 | 30700 | 30700 | 30650 | 63 |
| 605 | 20231227 | 102600 | 3176992950 | 30700 | 30750 | 30750 | 30650 | 802 |
| 606 | 20231227 | 102500 | 3152372400 | 30700 | 30650 | 30700 | 30650 | 330 |
| 607 | 20231227 | 102400 | 3142243350 | 30700 | 30600 | 30700 | 30600 | 1319 |
| 608 | 20231227 | 102300 | 3101751700 | 30600 | 30650 | 30700 | 30600 | 158 |
| 609 | 20231227 | 102200 | 3096911000 | 30700 | 30700 | 30700 | 30700 | 12 |
| 610 | 20231227 | 102100 | 3096542600 | 30650 | 30650 | 30650 | 30650 | 51 |
| 611 | 20231227 | 102000 | 3094979450 | 30700 | 30650 | 30700 | 30600 | 610 |
| 612 | 20231227 | 101900 | 3076278000 | 30700 | 30700 | 30700 | 30700 | 140 |
| 613 | 20231227 | 101800 | 3071980000 | 30700 | 30650 | 30800 | 30650 | 812 |
| 614 | 20231227 | 101700 | 3047036100 | 30650 | 30750 | 30750 | 30600 | 4590 |
| 615 | 20231227 | 101600 | 2906487500 | 30700 | 30750 | 30800 | 30700 | 420 |
| 616 | 20231227 | 101500 | 2893578000 | 30750 | 30750 | 30800 | 30750 | 23 |
| 617 | 20231227 | 101400 | 2892870200 | 30750 | 30800 | 30800 | 30650 | 3440 |
| 618 | 20231227 | 101300 | 2787331800 | 30800 | 30850 | 30900 | 30800 | 697 |
| 619 | 20231227 | 101200 | 2765840750 | 30850 | 30900 | 30900 | 30850 | 906 |
| 620 | 20231227 | 101100 | 2737849250 | 30900 | 30950 | 30950 | 30900 | 1121 |
| 621 | 20231227 | 101000 | 2703202800 | 30900 | 30900 | 30900 | 30900 | 12 |
| 622 | 20231227 | 100900 | 2702832000 | 30900 | 30950 | 31000 | 30900 | 107 |
| 623 | 20231227 | 100800 | 2699524850 | 30950 | 30950 | 30950 | 30900 | 32 |
| 624 | 20231227 | 100700 | 2698534500 | 30950 | 30950 | 30950 | 30900 | 94 |
| 625 | 20231227 | 100600 | 2695628200 | 30950 | 30850 | 30950 | 30850 | 114 |
| 626 | 20231227 | 100500 | 2692103700 | 30950 | 30850 | 30950 | 30850 | 295 |
| 627 | 20231227 | 100400 | 2682988750 | 30900 | 30850 | 30950 | 30850 | 665 |
| 628 | 20231227 | 100300 | 2662458300 | 30800 | 30750 | 30800 | 30750 | 294 |
| 629 | 20231227 | 100200 | 2653411300 | 30750 | 30650 | 30750 | 30650 | 570 |
| 630 | 20231227 | 100100 | 2635913900 | 30650 | 30650 | 30700 | 30650 | 316 |
| 631 | 20231227 | 100000 | 2626214750 | 30650 | 30650 | 30650 | 30650 | 210 |
| 632 | 20231227 | 095900 | 2619778250 | 30650 | 30650 | 30650 | 30650 | 69 |
| 633 | 20231227 | 095800 | 2617663400 | 30650 | 30650 | 30700 | 30650 | 267 |
| 634 | 20231227 | 095700 | 2609477800 | 30700 | 30700 | 30700 | 30650 | 127 |
| 635 | 20231227 | 095600 | 2605581250 | 30700 | 30650 | 30700 | 30650 | 58 |
| 636 | 20231227 | 095500 | 2603803150 | 30600 | 30600 | 30600 | 30600 | 209 |
| 637 | 20231227 | 095400 | 2597407750 | 30600 | 30650 | 30650 | 30600 | 71 |
| 638 | 20231227 | 095300 | 2595232350 | 30600 | 30600 | 30650 | 30600 | 61 |
| 639 | 20231227 | 095200 | 2593365700 | 30650 | 30700 | 30700 | 30600 | 496 |
| 640 | 20231227 | 095100 | 2578156000 | 30700 | 30600 | 30700 | 30600 | 619 |
| 641 | 20231227 | 095000 | 2559179850 | 30650 | 30650 | 30650 | 30650 | 157 |
| 642 | 20231227 | 094900 | 2554367800 | 30650 | 30650 | 30650 | 30650 | 273 |
| 643 | 20231227 | 094800 | 2546000350 | 30600 | 30600 | 30650 | 30600 | 195 |
| 644 | 20231227 | 094700 | 2540033300 | 30600 | 30600 | 30600 | 30550 | 901 |
| 645 | 20231227 | 094600 | 2512468100 | 30600 | 30650 | 30650 | 30600 | 1036 |
| 646 | 20231227 | 094500 | 2480760050 | 30600 | 30600 | 30650 | 30600 | 303 |
| 647 | 20231227 | 094400 | 2471477750 | 30600 | 30600 | 30600 | 30550 | 1127 |
| 648 | 20231227 | 094300 | 2437015900 | 30550 | 30550 | 30600 | 30550 | 2524 |
| 649 | 20231227 | 094200 | 2359906300 | 30600 | 30600 | 30600 | 30550 | 373 |
| 650 | 20231227 | 094100 | 2348498600 | 30550 | 30550 | 30650 | 30550 | 495 |
| 651 | 20231227 | 094000 | 2333362900 | 30600 | 30650 | 30700 | 30550 | 3091 |
| 652 | 20231227 | 093900 | 2238775000 | 30700 | 30650 | 30700 | 30650 | 606 |
| 653 | 20231227 | 093800 | 2220186150 | 30600 | 30700 | 30700 | 30600 | 541 |
| 654 | 20231227 | 093700 | 2203604250 | 30700 | 30600 | 30700 | 30600 | 507 |
| 655 | 20231227 | 093600 | 2188079150 | 30650 | 30750 | 30750 | 30650 | 509 |
| 656 | 20231227 | 093500 | 2172467500 | 30600 | 30600 | 30650 | 30550 | 4796 |
| 657 | 20231227 | 093400 | 2025811400 | 30600 | 30750 | 30800 | 30600 | 11108 |
| 658 | 20231227 | 093300 | 1685297000 | 30800 | 30800 | 30800 | 30750 | 535 |
| 659 | 20231227 | 093200 | 1668832950 | 30800 | 30750 | 30800 | 30700 | 1120 |
| 660 | 20231227 | 093100 | 1634387100 | 30750 | 30800 | 30900 | 30750 | 1091 |
| 661 | 20231227 | 093000 | 1600768750 | 30800 | 30700 | 30850 | 30700 | 2491 |
| 662 | 20231227 | 092900 | 1524221250 | 30700 | 30900 | 30950 | 30700 | 7162 |
| 663 | 20231227 | 092800 | 1303748750 | 30900 | 30900 | 30950 | 30900 | 1358 |
| 664 | 20231227 | 092700 | 1261784050 | 30900 | 30950 | 30950 | 30900 | 507 |
| 665 | 20231227 | 092600 | 1246114600 | 30900 | 30900 | 30950 | 30900 | 524 |
| 666 | 20231227 | 092500 | 1229911300 | 30900 | 30950 | 30950 | 30900 | 385 |
| 667 | 20231227 | 092400 | 1217997850 | 30950 | 31000 | 31000 | 30900 | 1568 |
| 668 | 20231227 | 092300 | 1169438000 | 31000 | 31050 | 31050 | 31000 | 197 |
| 669 | 20231227 | 092200 | 1163325900 | 31050 | 31050 | 31100 | 31000 | 139 |
| 670 | 20231227 | 092100 | 1159010600 | 31000 | 31100 | 31150 | 31000 | 185 |
| 671 | 20231227 | 092000 | 1153256750 | 31100 | 30950 | 31100 | 30850 | 1659 |
| 672 | 20231227 | 091900 | 1101870800 | 30950 | 31150 | 31150 | 30950 | 5208 |
| 673 | 20231227 | 091800 | 940403400 | 31050 | 31200 | 31200 | 31050 | 304 |
| 674 | 20231227 | 091700 | 930945000 | 31200 | 31200 | 31200 | 31100 | 451 |
| 675 | 20231227 | 091600 | 916899750 | 31200 | 31200 | 31200 | 31150 | 1570 |
| 676 | 20231227 | 091500 | 867918350 | 31200 | 31350 | 31350 | 31200 | 699 |
| 677 | 20231227 | 091400 | 846031900 | 31350 | 31350 | 31400 | 31350 | 367 |
| 678 | 20231227 | 091300 | 834517600 | 31400 | 31400 | 31500 | 31400 | 465 |
| 679 | 20231227 | 091200 | 819915150 | 31350 | 31400 | 31400 | 31350 | 314 |
| 680 | 20231227 | 091100 | 810066050 | 31350 | 31400 | 31550 | 31350 | 800 |
| 681 | 20231227 | 091000 | 784894800 | 31400 | 31450 | 31600 | 31400 | 3670 |
| 682 | 20231227 | 090900 | 669369900 | 31450 | 31200 | 31450 | 31100 | 3356 |
| 683 | 20231227 | 090800 | 564623900 | 31200 | 31300 | 31550 | 31200 | 4346 |
| 684 | 20231227 | 090700 | 428231050 | 31300 | 31100 | 31300 | 31050 | 722 |
| 685 | 20231227 | 090600 | 405751950 | 31050 | 30950 | 31100 | 30950 | 532 |
| 686 | 20231227 | 090500 | 389236600 | 30950 | 31000 | 31000 | 30900 | 564 |
| 687 | 20231227 | 090400 | 371786900 | 31000 | 30950 | 31150 | 30950 | 718 |
| 688 | 20231227 | 090300 | 349538950 | 30900 | 31050 | 31050 | 30700 | 3535 |
| 689 | 20231227 | 090200 | 240262600 | 31050 | 31400 | 31400 | 31050 | 4201 |
| 690 | 20231227 | 090100 | 109281800 | 31350 | 31150 | 31450 | 31100 | 1285 |
| 691 | 20231227 | 090000 | 69086800 | 31150 | 31100 | 31150 | 31100 | 1818 |