37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 13712 |
| 3 | 20240401 | 201300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20240401 | 201200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20240401 | 201100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20240401 | 201000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20240401 | 200900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20240401 | 200800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20240401 | 200700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20240401 | 200600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20240401 | 200500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20240401 | 200400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20240401 | 200300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20240401 | 200200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20240401 | 200100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20240401 | 200000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20240401 | 195900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20240401 | 195800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20240401 | 195700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20240401 | 195600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20240401 | 195500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20240401 | 195400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20240401 | 195300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20240401 | 195200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20240401 | 195100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20240401 | 195000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20240401 | 194900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20240401 | 194800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20240401 | 194700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20240401 | 194600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20240401 | 194500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20240401 | 194400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 13712 |
| 33 | 20240401 | 194300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20240401 | 194200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20240401 | 194100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20240401 | 194000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20240401 | 193900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20240401 | 193800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20240401 | 193700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20240401 | 193600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20240401 | 193500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20240401 | 193400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20240401 | 193300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20240401 | 193200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20240401 | 193100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20240401 | 193000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20240401 | 192900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20240401 | 192800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20240401 | 192700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20240401 | 192600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20240401 | 192500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20240401 | 192400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20240401 | 192300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20240401 | 192200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20240401 | 192100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20240401 | 192000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20240401 | 191900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20240401 | 191800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20240401 | 191700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20240401 | 191600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20240401 | 191500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20240401 | 191400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 13712 |
| 63 | 20240401 | 191300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20240401 | 191200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20240401 | 191100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20240401 | 191000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20240401 | 190900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20240401 | 190800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20240401 | 190700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20240401 | 190600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20240401 | 190500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20240401 | 190400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20240401 | 190300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20240401 | 190200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20240401 | 190100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20240401 | 190000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20240401 | 185900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20240401 | 185800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20240401 | 185700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20240401 | 185600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20240401 | 185500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20240401 | 185400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20240401 | 185300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20240401 | 185200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20240401 | 185100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20240401 | 185000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20240401 | 184900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20240401 | 184800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20240401 | 184700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20240401 | 184600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20240401 | 184500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20240401 | 184400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 13712 |
| 93 | 20240401 | 184300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20240401 | 184200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20240401 | 184100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20240401 | 184000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20240401 | 183900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20240401 | 183800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20240401 | 183700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20240401 | 183600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20240401 | 183500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20240401 | 183400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20240401 | 183300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20240401 | 183200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20240401 | 183100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20240401 | 183000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20240401 | 182900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20240401 | 182800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20240401 | 182700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20240401 | 182600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20240401 | 182500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20240401 | 182400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20240401 | 182300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20240401 | 182200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20240401 | 182100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20240401 | 182000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20240401 | 181900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20240401 | 181800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20240401 | 181700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20240401 | 181600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20240401 | 181500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20240401 | 181400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 13712 |
| 123 | 20240401 | 181300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20240401 | 181200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20240401 | 181100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20240401 | 181000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20240401 | 180900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20240401 | 180800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20240401 | 180700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20240401 | 180600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20240401 | 180500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20240401 | 180400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20240401 | 180300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20240401 | 180200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20240401 | 180100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20240401 | 180000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20240401 | 175900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20240401 | 175800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20240401 | 175700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20240401 | 175600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20240401 | 175500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20240401 | 175400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20240401 | 175300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20240401 | 175200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20240401 | 175100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20240401 | 175000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20240401 | 174900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20240401 | 174800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20240401 | 174700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20240401 | 174600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20240401 | 174500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20240401 | 174400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 13712 |
| 153 | 20240401 | 174300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20240401 | 174200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20240401 | 174100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20240401 | 174000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20240401 | 173900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20240401 | 173800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20240401 | 173700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20240401 | 173600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20240401 | 173500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20240401 | 173400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20240401 | 173300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20240401 | 173200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20240401 | 173100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20240401 | 173000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20240401 | 172900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20240401 | 172800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20240401 | 172700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20240401 | 172600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20240401 | 172500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20240401 | 172400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20240401 | 172300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20240401 | 172200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20240401 | 172100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20240401 | 172000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20240401 | 171900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20240401 | 171800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20240401 | 171700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20240401 | 171600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20240401 | 171500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20240401 | 171400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 13712 |
| 183 | 20240401 | 171300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20240401 | 171200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20240401 | 171100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20240401 | 171000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20240401 | 170900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20240401 | 170800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20240401 | 170700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20240401 | 170600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20240401 | 170500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20240401 | 170400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20240401 | 170300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20240401 | 170200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20240401 | 170100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20240401 | 170000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20240401 | 165900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20240401 | 165800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20240401 | 165700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20240401 | 165600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20240401 | 165500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20240401 | 165400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20240401 | 165300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20240401 | 165200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20240401 | 165100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20240401 | 165000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20240401 | 164900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20240401 | 164800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20240401 | 164700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20240401 | 164600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20240401 | 164500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20240401 | 164400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 13712 |
| 213 | 20240401 | 164300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20240401 | 164200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20240401 | 164100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20240401 | 164000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20240401 | 163900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20240401 | 163800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20240401 | 163700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20240401 | 163600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20240401 | 163500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20240401 | 163400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20240401 | 163300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20240401 | 163200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20240401 | 163100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20240401 | 163000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20240401 | 162900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20240401 | 162800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20240401 | 162700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20240401 | 162600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20240401 | 162500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20240401 | 162400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20240401 | 162300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20240401 | 162200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20240401 | 162100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20240401 | 162000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20240401 | 161900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20240401 | 161800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20240401 | 161700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20240401 | 161600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20240401 | 161500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20240401 | 161400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 13712 |
| 243 | 20240401 | 161300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20240401 | 161200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20240401 | 161100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20240401 | 161000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20240401 | 160900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20240401 | 160800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20240401 | 160700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20240401 | 160600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20240401 | 160500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20240401 | 160400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20240401 | 160300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20240401 | 160200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20240401 | 160100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20240401 | 160000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20240401 | 155900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20240401 | 155800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20240401 | 155700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20240401 | 155600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20240401 | 155500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20240401 | 155400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20240401 | 155300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20240401 | 155200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20240401 | 155100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20240401 | 155000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20240401 | 154900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20240401 | 154800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20240401 | 154700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20240401 | 154600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20240401 | 154500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20240401 | 154400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 13712 |
| 273 | 20240401 | 154300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20240401 | 154200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20240401 | 154100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20240401 | 154000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 277 | 20240401 | 153900 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20240401 | 153800 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 279 | 20240401 | 153700 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 280 | 20240401 | 153600 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20240401 | 153500 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 282 | 20240401 | 153400 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 283 | 20240401 | 153300 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 284 | 20240401 | 153200 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 285 | 20240401 | 153100 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 286 | 20240401 | 153000 | 74277489840 | 12190 | 12190 | 12190 | 12190 | 13712 |
| 287 | 20240401 | 152900 | 74110340560 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20240401 | 152800 | 74110340560 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20240401 | 152700 | 74110340560 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20240401 | 152600 | 74110340560 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20240401 | 152500 | 74110340560 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20240401 | 152400 | 74110340560 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20240401 | 152300 | 74110340560 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20240401 | 152200 | 74110340560 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20240401 | 152100 | 74110340560 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20240401 | 152000 | 74110340560 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20240401 | 151900 | 74110340560 | 12160 | 12170 | 12180 | 12120 | 10449 |
| 298 | 20240401 | 151800 | 73983418040 | 12170 | 12170 | 12180 | 12160 | 3375 |
| 299 | 20240401 | 151700 | 73942356410 | 12160 | 12190 | 12190 | 12160 | 5457 |
| 300 | 20240401 | 151600 | 73875924090 | 12180 | 12200 | 12200 | 12180 | 1909 |
| 301 | 20240401 | 151500 | 73852666450 | 12200 | 12190 | 12200 | 12180 | 1175 |
| 302 | 20240401 | 151400 | 73838340090 | 12180 | 12170 | 12200 | 12170 | 2182 |
| 303 | 20240401 | 151300 | 73811757290 | 12180 | 12200 | 12200 | 12170 | 497 |
| 304 | 20240401 | 151200 | 73805703560 | 12200 | 12160 | 12200 | 12160 | 2047 |
| 305 | 20240401 | 151100 | 73780770730 | 12160 | 12180 | 12200 | 12150 | 2910 |
| 306 | 20240401 | 151000 | 73745369970 | 12180 | 12160 | 12220 | 12160 | 1950 |
| 307 | 20240401 | 150900 | 73721576040 | 12180 | 12150 | 12180 | 12150 | 1373 |
| 308 | 20240401 | 150800 | 73704879450 | 12150 | 12170 | 12170 | 12140 | 691 |
| 309 | 20240401 | 150700 | 73696483330 | 12140 | 12200 | 12200 | 12140 | 2690 |
| 310 | 20240401 | 150600 | 73663759690 | 12210 | 12220 | 12220 | 12200 | 1406 |
| 311 | 20240401 | 150500 | 73646602630 | 12220 | 12240 | 12270 | 12210 | 2233 |
| 312 | 20240401 | 150400 | 73619274250 | 12240 | 12160 | 12250 | 12160 | 1299 |
| 313 | 20240401 | 150300 | 73603423900 | 12160 | 12190 | 12190 | 12150 | 1124 |
| 314 | 20240401 | 150200 | 73589753600 | 12180 | 12210 | 12210 | 12180 | 1200 |
| 315 | 20240401 | 150100 | 73575123950 | 12220 | 12200 | 12230 | 12200 | 680 |
| 316 | 20240401 | 150000 | 73566820280 | 12200 | 12240 | 12250 | 12200 | 1751 |
| 317 | 20240401 | 145900 | 73545434100 | 12250 | 12240 | 12300 | 12240 | 5948 |
| 318 | 20240401 | 145800 | 73472467590 | 12250 | 12150 | 12250 | 12150 | 6704 |
| 319 | 20240401 | 145700 | 73390545140 | 12150 | 12140 | 12150 | 12120 | 422 |
| 320 | 20240401 | 145600 | 73385419740 | 12160 | 12150 | 12160 | 12140 | 1508 |
| 321 | 20240401 | 145500 | 73367098850 | 12150 | 12130 | 12150 | 12130 | 2297 |
| 322 | 20240401 | 145400 | 73339220540 | 12130 | 12120 | 12130 | 12110 | 458 |
| 323 | 20240401 | 145300 | 73333673170 | 12110 | 12120 | 12130 | 12100 | 8465 |
| 324 | 20240401 | 145200 | 73231229610 | 12110 | 12130 | 12130 | 12110 | 873 |
| 325 | 20240401 | 145100 | 73220657520 | 12130 | 12130 | 12140 | 12100 | 9546 |
| 326 | 20240401 | 145000 | 73105081060 | 12130 | 12120 | 12140 | 12120 | 684 |
| 327 | 20240401 | 144900 | 73096790470 | 12130 | 12120 | 12130 | 12120 | 246 |
| 328 | 20240401 | 144800 | 73093806850 | 12120 | 12120 | 12120 | 12110 | 1280 |
| 329 | 20240401 | 144700 | 73078302690 | 12110 | 12110 | 12120 | 12100 | 7403 |
| 330 | 20240401 | 144600 | 72988662190 | 12120 | 12120 | 12130 | 12110 | 3516 |
| 331 | 20240401 | 144500 | 72946080060 | 12120 | 12130 | 12130 | 12110 | 2472 |
| 332 | 20240401 | 144400 | 72916129350 | 12120 | 12150 | 12150 | 12120 | 1298 |
| 333 | 20240401 | 144300 | 72900397240 | 12140 | 12120 | 12150 | 12120 | 135 |
| 334 | 20240401 | 144200 | 72898759370 | 12150 | 12120 | 12150 | 12110 | 1588 |
| 335 | 20240401 | 144100 | 72879509850 | 12120 | 12140 | 12150 | 12110 | 1649 |
| 336 | 20240401 | 144000 | 72859519040 | 12150 | 12120 | 12150 | 12110 | 3365 |
| 337 | 20240401 | 143900 | 72818755820 | 12110 | 12130 | 12140 | 12110 | 3146 |
| 338 | 20240401 | 143800 | 72780621950 | 12140 | 12140 | 12140 | 12130 | 1270 |
| 339 | 20240401 | 143700 | 72765210380 | 12140 | 12130 | 12140 | 12120 | 1507 |
| 340 | 20240401 | 143600 | 72746937530 | 12130 | 12130 | 12150 | 12120 | 2462 |
| 341 | 20240401 | 143500 | 72717096260 | 12130 | 12130 | 12130 | 12120 | 2550 |
| 342 | 20240401 | 143400 | 72686185020 | 12120 | 12130 | 12140 | 12120 | 3719 |
| 343 | 20240401 | 143300 | 72641095290 | 12150 | 12150 | 12170 | 12130 | 967 |
| 344 | 20240401 | 143200 | 72629353230 | 12140 | 12170 | 12170 | 12130 | 637 |
| 345 | 20240401 | 143100 | 72621616620 | 12180 | 12130 | 12180 | 12120 | 1451 |
| 346 | 20240401 | 143000 | 72604024600 | 12130 | 12150 | 12150 | 12120 | 5887 |
| 347 | 20240401 | 142900 | 72532630720 | 12160 | 12160 | 12180 | 12150 | 903 |
| 348 | 20240401 | 142800 | 72521655320 | 12160 | 12170 | 12180 | 12160 | 924 |
| 349 | 20240401 | 142700 | 72510408840 | 12170 | 12170 | 12180 | 12170 | 2745 |
| 350 | 20240401 | 142600 | 72476998350 | 12160 | 12130 | 12160 | 12120 | 1173 |
| 351 | 20240401 | 142500 | 72462763410 | 12120 | 12140 | 12140 | 12120 | 7955 |
| 352 | 20240401 | 142400 | 72366286710 | 12130 | 12150 | 12150 | 12130 | 11342 |
| 353 | 20240401 | 142300 | 72228592260 | 12150 | 12150 | 12160 | 12150 | 1138 |
| 354 | 20240401 | 142200 | 72214758000 | 12160 | 12170 | 12170 | 12160 | 1488 |
| 355 | 20240401 | 142100 | 72196657490 | 12160 | 12170 | 12180 | 12160 | 979 |
| 356 | 20240401 | 142000 | 72184745340 | 12160 | 12170 | 12170 | 12150 | 2370 |
| 357 | 20240401 | 141900 | 72155926160 | 12160 | 12170 | 12180 | 12160 | 1355 |
| 358 | 20240401 | 141800 | 72139446800 | 12160 | 12150 | 12170 | 12140 | 4345 |
| 359 | 20240401 | 141700 | 72086637650 | 12160 | 12150 | 12160 | 12150 | 2807 |
| 360 | 20240401 | 141600 | 72052531590 | 12150 | 12150 | 12160 | 12150 | 3021 |
| 361 | 20240401 | 141500 | 72015819190 | 12150 | 12200 | 12200 | 12150 | 5832 |
| 362 | 20240401 | 141400 | 71944945340 | 12160 | 12210 | 12210 | 12150 | 9917 |
| 363 | 20240401 | 141300 | 71824190910 | 12200 | 12220 | 12240 | 12200 | 2377 |
| 364 | 20240401 | 141200 | 71795139210 | 12220 | 12220 | 12240 | 12210 | 1552 |
| 365 | 20240401 | 141100 | 71776174030 | 12230 | 12230 | 12250 | 12230 | 1192 |
| 366 | 20240401 | 141000 | 71761590340 | 12230 | 12210 | 12230 | 12200 | 2006 |
| 367 | 20240401 | 140900 | 71737086890 | 12210 | 12180 | 12210 | 12170 | 2029 |
| 368 | 20240401 | 140800 | 71712332670 | 12180 | 12170 | 12180 | 12170 | 669 |
| 369 | 20240401 | 140700 | 71704189610 | 12170 | 12150 | 12180 | 12150 | 2289 |
| 370 | 20240401 | 140600 | 71676351280 | 12160 | 12170 | 12180 | 12150 | 13171 |
| 371 | 20240401 | 140500 | 71516223510 | 12170 | 12200 | 12200 | 12170 | 1577 |
| 372 | 20240401 | 140400 | 71497019300 | 12180 | 12190 | 12200 | 12180 | 1911 |
| 373 | 20240401 | 140300 | 71473714160 | 12190 | 12190 | 12200 | 12190 | 1033 |
| 374 | 20240401 | 140200 | 71461120290 | 12190 | 12180 | 12200 | 12180 | 737 |
| 375 | 20240401 | 140100 | 71452141610 | 12180 | 12180 | 12200 | 12180 | 312 |
| 376 | 20240401 | 140000 | 71448338420 | 12180 | 12180 | 12200 | 12170 | 1445 |
| 377 | 20240401 | 135900 | 71430736520 | 12180 | 12190 | 12190 | 12180 | 873 |
| 378 | 20240401 | 135800 | 71420096520 | 12200 | 12190 | 12200 | 12190 | 181 |
| 379 | 20240401 | 135700 | 71417888430 | 12200 | 12210 | 12210 | 12200 | 647 |
| 380 | 20240401 | 135600 | 71409994190 | 12200 | 12190 | 12200 | 12190 | 1051 |
| 381 | 20240401 | 135500 | 71397178800 | 12190 | 12190 | 12190 | 12170 | 2393 |
| 382 | 20240401 | 135400 | 71368030480 | 12190 | 12180 | 12190 | 12170 | 2042 |
| 383 | 20240401 | 135300 | 71343164570 | 12170 | 12190 | 12190 | 12170 | 3736 |
| 384 | 20240401 | 135200 | 71297686780 | 12190 | 12190 | 12190 | 12170 | 3308 |
| 385 | 20240401 | 135100 | 71257402380 | 12180 | 12200 | 12200 | 12170 | 9686 |
| 386 | 20240401 | 135000 | 71139432650 | 12200 | 12190 | 12200 | 12180 | 1964 |
| 387 | 20240401 | 134900 | 71115489480 | 12190 | 12200 | 12210 | 12190 | 5342 |
| 388 | 20240401 | 134800 | 71050350810 | 12200 | 12190 | 12200 | 12180 | 5045 |
| 389 | 20240401 | 134700 | 70988863150 | 12190 | 12200 | 12210 | 12190 | 6055 |
| 390 | 20240401 | 134600 | 70915021620 | 12200 | 12210 | 12220 | 12200 | 1089 |
| 391 | 20240401 | 134500 | 70901725120 | 12210 | 12200 | 12240 | 12190 | 1051 |
| 392 | 20240401 | 134400 | 70888902890 | 12190 | 12230 | 12230 | 12180 | 23644 |
| 393 | 20240401 | 134300 | 70600424920 | 12240 | 12260 | 12260 | 12240 | 679 |
| 394 | 20240401 | 134200 | 70592113620 | 12240 | 12250 | 12260 | 12240 | 507 |
| 395 | 20240401 | 134100 | 70585901980 | 12240 | 12260 | 12270 | 12240 | 1256 |
| 396 | 20240401 | 134000 | 70570519960 | 12260 | 12240 | 12270 | 12220 | 4951 |
| 397 | 20240401 | 133900 | 70509950310 | 12250 | 12270 | 12280 | 12240 | 1607 |
| 398 | 20240401 | 133800 | 70490250870 | 12280 | 12260 | 12300 | 12240 | 743 |
| 399 | 20240401 | 133700 | 70481138850 | 12260 | 12260 | 12270 | 12230 | 3207 |
| 400 | 20240401 | 133600 | 70441885770 | 12240 | 12330 | 12330 | 12240 | 2734 |
| 401 | 20240401 | 133500 | 70408327540 | 12320 | 12330 | 12340 | 12290 | 6207 |
| 402 | 20240401 | 133400 | 70331884080 | 12330 | 12290 | 12350 | 12280 | 2353 |
| 403 | 20240401 | 133300 | 70302877460 | 12290 | 12310 | 12370 | 12290 | 16939 |
| 404 | 20240401 | 133200 | 70093760970 | 12310 | 12230 | 12320 | 12230 | 7049 |
| 405 | 20240401 | 133100 | 70007155390 | 12230 | 12220 | 12240 | 12210 | 2501 |
| 406 | 20240401 | 133000 | 69976588240 | 12220 | 12230 | 12240 | 12210 | 4017 |
| 407 | 20240401 | 132900 | 69927483340 | 12230 | 12220 | 12230 | 12200 | 6070 |
| 408 | 20240401 | 132800 | 69853357990 | 12230 | 12200 | 12230 | 12200 | 4001 |
| 409 | 20240401 | 132700 | 69804482800 | 12200 | 12210 | 12220 | 12200 | 1521 |
| 410 | 20240401 | 132600 | 69785913890 | 12210 | 12230 | 12230 | 12200 | 1922 |
| 411 | 20240401 | 132500 | 69762441190 | 12230 | 12240 | 12240 | 12210 | 1674 |
| 412 | 20240401 | 132400 | 69741977590 | 12240 | 12210 | 12240 | 12200 | 1827 |
| 413 | 20240401 | 132300 | 69719664560 | 12210 | 12190 | 12210 | 12190 | 3135 |
| 414 | 20240401 | 132200 | 69681420670 | 12200 | 12210 | 12210 | 12190 | 5486 |
| 415 | 20240401 | 132100 | 69614498310 | 12210 | 12210 | 12210 | 12200 | 2834 |
| 416 | 20240401 | 132000 | 69579919200 | 12200 | 12190 | 12210 | 12190 | 6055 |
| 417 | 20240401 | 131900 | 69506097350 | 12190 | 12210 | 12210 | 12190 | 3860 |
| 418 | 20240401 | 131800 | 69459012650 | 12210 | 12200 | 12230 | 12190 | 1505 |
| 419 | 20240401 | 131700 | 69440647850 | 12200 | 12190 | 12240 | 12170 | 5429 |
| 420 | 20240401 | 131600 | 69374485540 | 12200 | 12220 | 12240 | 12200 | 9068 |
| 421 | 20240401 | 131500 | 69263814920 | 12220 | 12240 | 12250 | 12200 | 6622 |
| 422 | 20240401 | 131400 | 69182929940 | 12220 | 12210 | 12240 | 12210 | 2400 |
| 423 | 20240401 | 131300 | 69153605010 | 12210 | 12230 | 12260 | 12210 | 5823 |
| 424 | 20240401 | 131200 | 69082399310 | 12240 | 12280 | 12300 | 12230 | 8463 |
| 425 | 20240401 | 131100 | 68978668280 | 12290 | 12280 | 12300 | 12260 | 3865 |
| 426 | 20240401 | 131000 | 68931194300 | 12280 | 12260 | 12280 | 12250 | 3066 |
| 427 | 20240401 | 130900 | 68893579980 | 12270 | 12240 | 12270 | 12220 | 2853 |
| 428 | 20240401 | 130800 | 68858659340 | 12240 | 12200 | 12240 | 12190 | 1928 |
| 429 | 20240401 | 130700 | 68835089350 | 12200 | 12240 | 12240 | 12190 | 4527 |
| 430 | 20240401 | 130600 | 68779812500 | 12210 | 12170 | 12250 | 12170 | 8894 |
| 431 | 20240401 | 130500 | 68671214680 | 12180 | 12100 | 12210 | 12080 | 17637 |
| 432 | 20240401 | 130400 | 68456976090 | 12100 | 12210 | 12250 | 12100 | 28861 |
| 433 | 20240401 | 130300 | 68105387690 | 12220 | 12280 | 12290 | 12210 | 8071 |
| 434 | 20240401 | 130200 | 68006553270 | 12270 | 12270 | 12300 | 12260 | 7673 |
| 435 | 20240401 | 130100 | 67912312410 | 12270 | 12250 | 12290 | 12200 | 11663 |
| 436 | 20240401 | 130000 | 67769571170 | 12250 | 12290 | 12290 | 12200 | 26575 |
| 437 | 20240401 | 125900 | 67444630320 | 12290 | 12290 | 12300 | 12230 | 19702 |
| 438 | 20240401 | 125800 | 67203060930 | 12280 | 12410 | 12410 | 12280 | 22494 |
| 439 | 20240401 | 125700 | 66925825350 | 12410 | 12380 | 12430 | 12370 | 2836 |
| 440 | 20240401 | 125600 | 66890680090 | 12380 | 12360 | 12430 | 12360 | 3726 |
| 441 | 20240401 | 125500 | 66844580630 | 12360 | 12430 | 12430 | 12360 | 4469 |
| 442 | 20240401 | 125400 | 66789232330 | 12420 | 12470 | 12480 | 12420 | 8060 |
| 443 | 20240401 | 125300 | 66688939270 | 12460 | 12470 | 12480 | 12440 | 4690 |
| 444 | 20240401 | 125200 | 66630536790 | 12470 | 12390 | 12480 | 12390 | 8312 |
| 445 | 20240401 | 125100 | 66527015720 | 12360 | 12370 | 12480 | 12320 | 21734 |
| 446 | 20240401 | 125000 | 66258616400 | 12370 | 12360 | 12390 | 12340 | 12100 |
| 447 | 20240401 | 124900 | 66109032570 | 12340 | 12420 | 12430 | 12340 | 26365 |
| 448 | 20240401 | 124800 | 65782320480 | 12430 | 12430 | 12440 | 12420 | 3808 |
| 449 | 20240401 | 124700 | 65735008420 | 12440 | 12430 | 12440 | 12420 | 2614 |
| 450 | 20240401 | 124600 | 65702525670 | 12420 | 12450 | 12450 | 12420 | 8277 |
| 451 | 20240401 | 124500 | 65599642830 | 12440 | 12450 | 12450 | 12430 | 1615 |
| 452 | 20240401 | 124400 | 65579546880 | 12450 | 12420 | 12450 | 12410 | 4455 |
| 453 | 20240401 | 124300 | 65524194190 | 12430 | 12460 | 12500 | 12400 | 23565 |
| 454 | 20240401 | 124200 | 65231296750 | 12460 | 12520 | 12520 | 12450 | 6706 |
| 455 | 20240401 | 124100 | 65147683940 | 12530 | 12490 | 12540 | 12490 | 3596 |
| 456 | 20240401 | 124000 | 65102659480 | 12490 | 12450 | 12500 | 12440 | 4324 |
| 457 | 20240401 | 123900 | 65048684640 | 12440 | 12430 | 12490 | 12420 | 8241 |
| 458 | 20240401 | 123800 | 64946164950 | 12420 | 12420 | 12440 | 12420 | 6104 |
| 459 | 20240401 | 123700 | 64870289870 | 12420 | 12470 | 12500 | 12420 | 8735 |
| 460 | 20240401 | 123600 | 64761555300 | 12470 | 12470 | 12500 | 12450 | 8179 |
| 461 | 20240401 | 123500 | 64659643900 | 12490 | 12500 | 12550 | 12460 | 9007 |
| 462 | 20240401 | 123400 | 64547230970 | 12500 | 12490 | 12570 | 12470 | 6013 |
| 463 | 20240401 | 123300 | 64472060320 | 12480 | 12480 | 12580 | 12460 | 11633 |
| 464 | 20240401 | 123200 | 64326751860 | 12470 | 12550 | 12590 | 12440 | 29604 |
| 465 | 20240401 | 123100 | 63956159400 | 12550 | 12500 | 12550 | 12500 | 4935 |
| 466 | 20240401 | 123000 | 63894366820 | 12500 | 12520 | 12520 | 12470 | 15587 |
| 467 | 20240401 | 122900 | 63699624840 | 12520 | 12490 | 12540 | 12470 | 16852 |
| 468 | 20240401 | 122800 | 63489006440 | 12480 | 12470 | 12510 | 12450 | 18909 |
| 469 | 20240401 | 122700 | 63252959880 | 12470 | 12520 | 12600 | 12340 | 71495 |
| 470 | 20240401 | 122600 | 62361465330 | 12520 | 12640 | 12700 | 12500 | 61838 |
| 471 | 20240401 | 122500 | 61583736630 | 12630 | 12760 | 12800 | 12600 | 40151 |
| 472 | 20240401 | 122400 | 61073358590 | 12760 | 12800 | 12800 | 12730 | 17431 |
| 473 | 20240401 | 122300 | 60850805050 | 12810 | 12870 | 12880 | 12720 | 27035 |
| 474 | 20240401 | 122200 | 60505176540 | 12870 | 12870 | 12910 | 12850 | 13086 |
| 475 | 20240401 | 122100 | 60336643070 | 12870 | 12820 | 12980 | 12730 | 58993 |
| 476 | 20240401 | 122000 | 59577659990 | 12800 | 12810 | 12840 | 12800 | 15996 |
| 477 | 20240401 | 121900 | 59372741550 | 12810 | 12920 | 12920 | 12800 | 35138 |
| 478 | 20240401 | 121800 | 58921805180 | 12920 | 12930 | 13020 | 12800 | 53615 |
| 479 | 20240401 | 121700 | 58229929400 | 12930 | 13010 | 13070 | 12880 | 48745 |
| 480 | 20240401 | 121600 | 57597764120 | 13010 | 13070 | 13070 | 12950 | 25739 |
| 481 | 20240401 | 121500 | 57263073820 | 13000 | 13010 | 13150 | 12950 | 82504 |
| 482 | 20240401 | 121400 | 56185013810 | 13010 | 12960 | 13120 | 12950 | 66847 |
| 483 | 20240401 | 121300 | 55312457280 | 12950 | 13030 | 13080 | 12940 | 81264 |
| 484 | 20240401 | 121200 | 54255190410 | 13030 | 12710 | 13150 | 12710 | 141692 |
| 485 | 20240401 | 121100 | 52417875570 | 12700 | 12750 | 12860 | 12660 | 55575 |
| 486 | 20240401 | 121000 | 51706982500 | 12740 | 12810 | 12890 | 12730 | 87385 |
| 487 | 20240401 | 120900 | 50586356810 | 12810 | 12550 | 12820 | 12490 | 92915 |
| 488 | 20240401 | 120800 | 49406678690 | 12540 | 12490 | 12550 | 12480 | 2894 |
| 489 | 20240401 | 120700 | 49370484930 | 12490 | 12540 | 12560 | 12480 | 7023 |
| 490 | 20240401 | 120600 | 49282517670 | 12530 | 12500 | 12600 | 12500 | 10794 |
| 491 | 20240401 | 120500 | 49147021630 | 12500 | 12450 | 12510 | 12450 | 3667 |
| 492 | 20240401 | 120400 | 49101317530 | 12440 | 12460 | 12540 | 12430 | 10758 |
| 493 | 20240401 | 120300 | 48967020880 | 12440 | 12600 | 12610 | 12390 | 27659 |
| 494 | 20240401 | 120200 | 48620711330 | 12600 | 12540 | 12660 | 12530 | 56990 |
| 495 | 20240401 | 120100 | 47902090710 | 12550 | 12440 | 12570 | 12440 | 34732 |
| 496 | 20240401 | 120000 | 47467529140 | 12440 | 12380 | 12450 | 12380 | 3932 |
| 497 | 20240401 | 115900 | 47418691860 | 12370 | 12400 | 12430 | 12340 | 10182 |
| 498 | 20240401 | 115800 | 47292681600 | 12410 | 12390 | 12430 | 12340 | 8361 |
| 499 | 20240401 | 115700 | 47189303000 | 12430 | 12470 | 12470 | 12350 | 8868 |
| 500 | 20240401 | 115600 | 47079371220 | 12460 | 12440 | 12470 | 12390 | 14003 |
| 501 | 20240401 | 115500 | 46905289240 | 12440 | 12410 | 12470 | 12390 | 14944 |
| 502 | 20240401 | 115400 | 46719408030 | 12410 | 12400 | 12410 | 12320 | 13027 |
| 503 | 20240401 | 115300 | 46558345760 | 12400 | 12310 | 12440 | 12290 | 29343 |
| 504 | 20240401 | 115200 | 46194668380 | 12310 | 12320 | 12380 | 12270 | 32732 |
| 505 | 20240401 | 115100 | 45790957050 | 12330 | 12350 | 12370 | 12210 | 65328 |
| 506 | 20240401 | 115000 | 44988958110 | 12360 | 12470 | 12510 | 12270 | 107809 |
| 507 | 20240401 | 114900 | 43657378570 | 12470 | 12720 | 12750 | 12340 | 85509 |
| 508 | 20240401 | 114800 | 42583796140 | 12720 | 12730 | 12920 | 12660 | 36077 |
| 509 | 20240401 | 114700 | 42122540650 | 12740 | 12750 | 12760 | 12620 | 32073 |
| 510 | 20240401 | 114600 | 41715805730 | 12760 | 12730 | 12850 | 12700 | 27826 |
| 511 | 20240401 | 114500 | 41360187970 | 12730 | 12620 | 12860 | 12580 | 63412 |
| 512 | 20240401 | 114400 | 40553087240 | 12620 | 12720 | 12800 | 12610 | 54401 |
| 513 | 20240401 | 114300 | 39862828700 | 12720 | 12750 | 12870 | 12660 | 75560 |
| 514 | 20240401 | 114200 | 38900266810 | 12750 | 12900 | 13000 | 12590 | 104903 |
| 515 | 20240401 | 114100 | 37553613870 | 12890 | 13000 | 13030 | 12850 | 56693 |
| 516 | 20240401 | 114000 | 36819853710 | 13010 | 13090 | 13090 | 12930 | 74262 |
| 517 | 20240401 | 113900 | 35854630070 | 13090 | 13070 | 13180 | 12980 | 116403 |
| 518 | 20240401 | 113800 | 34331103010 | 13070 | 13150 | 13370 | 13010 | 238304 |
| 519 | 20240401 | 113700 | 31191439710 | 13170 | 12600 | 13260 | 12590 | 264450 |
| 520 | 20240401 | 113600 | 27749698160 | 12600 | 12660 | 12770 | 12550 | 74481 |
| 521 | 20240401 | 113500 | 26806278990 | 12650 | 12850 | 12870 | 12530 | 120062 |
| 522 | 20240401 | 113400 | 25281345840 | 12860 | 12920 | 13000 | 12800 | 117760 |
| 523 | 20240401 | 113300 | 23760356920 | 12920 | 12760 | 13050 | 12730 | 269326 |
| 524 | 20240401 | 113200 | 20273664850 | 12820 | 12400 | 13090 | 12380 | 378765 |
| 525 | 20240401 | 113100 | 15407816530 | 12420 | 12490 | 12550 | 12340 | 87981 |
| 526 | 20240401 | 113000 | 14315070960 | 12490 | 12100 | 12510 | 12090 | 110630 |
| 527 | 20240401 | 112900 | 12951358860 | 12100 | 11810 | 12180 | 11790 | 31827 |
| 528 | 20240401 | 112800 | 12568836310 | 11810 | 11790 | 11820 | 11780 | 1214 |
| 529 | 20240401 | 112700 | 12554511050 | 11790 | 11790 | 11800 | 11790 | 90 |
| 530 | 20240401 | 112600 | 12553449850 | 11790 | 11780 | 11790 | 11750 | 864 |
| 531 | 20240401 | 112500 | 12543286750 | 11780 | 11770 | 11790 | 11760 | 81 |
| 532 | 20240401 | 112400 | 12542333850 | 11790 | 11790 | 11800 | 11790 | 258 |
| 533 | 20240401 | 112300 | 12539291480 | 11800 | 11810 | 11810 | 11750 | 1469 |
| 534 | 20240401 | 112200 | 12521997300 | 11820 | 11820 | 11830 | 11790 | 207 |
| 535 | 20240401 | 112100 | 12519550370 | 11780 | 11800 | 11850 | 11750 | 3068 |
| 536 | 20240401 | 112000 | 12483275880 | 11800 | 11820 | 11820 | 11780 | 1007 |
| 537 | 20240401 | 111900 | 12471392360 | 11790 | 11750 | 11840 | 11750 | 4163 |
| 538 | 20240401 | 111800 | 12422286330 | 11750 | 11740 | 11760 | 11730 | 2101 |
| 539 | 20240401 | 111700 | 12397637450 | 11740 | 11730 | 11760 | 11730 | 1458 |
| 540 | 20240401 | 111600 | 12380530510 | 11740 | 11760 | 11760 | 11730 | 4516 |
| 541 | 20240401 | 111500 | 12327538550 | 11750 | 11790 | 11790 | 11750 | 1076 |
| 542 | 20240401 | 111400 | 12314888370 | 11760 | 11750 | 11790 | 11740 | 348 |
| 543 | 20240401 | 111300 | 12310796920 | 11750 | 11750 | 11790 | 11740 | 1576 |
| 544 | 20240401 | 111200 | 12292285820 | 11750 | 11760 | 11790 | 11740 | 2749 |
| 545 | 20240401 | 111100 | 12259983660 | 11760 | 11790 | 11790 | 11750 | 2461 |
| 546 | 20240401 | 111000 | 12231016090 | 11790 | 11780 | 11800 | 11780 | 444 |
| 547 | 20240401 | 110900 | 12225778270 | 11770 | 11780 | 11790 | 11770 | 340 |
| 548 | 20240401 | 110800 | 12221773080 | 11780 | 11800 | 11800 | 11770 | 1156 |
| 549 | 20240401 | 110700 | 12208153820 | 11800 | 11830 | 11830 | 11790 | 1645 |
| 550 | 20240401 | 110600 | 12188726870 | 11830 | 11810 | 11830 | 11810 | 174 |
| 551 | 20240401 | 110500 | 12186670590 | 11840 | 11860 | 11860 | 11790 | 1390 |
| 552 | 20240401 | 110400 | 12170222080 | 11850 | 11790 | 11850 | 11790 | 2414 |
| 553 | 20240401 | 110300 | 12141706280 | 11790 | 11750 | 11790 | 11740 | 2312 |
| 554 | 20240401 | 110200 | 12114533650 | 11750 | 11790 | 11790 | 11750 | 3395 |
| 555 | 20240401 | 110100 | 12074628130 | 11800 | 11790 | 11800 | 11790 | 551 |
| 556 | 20240401 | 110000 | 12068130490 | 11800 | 11790 | 11800 | 11750 | 190 |
| 557 | 20240401 | 105900 | 12065895910 | 11740 | 11790 | 11800 | 11740 | 6353 |
| 558 | 20240401 | 105800 | 11991188790 | 11790 | 11780 | 11790 | 11780 | 1448 |
| 559 | 20240401 | 105700 | 11974122740 | 11780 | 11770 | 11790 | 11770 | 483 |
| 560 | 20240401 | 105600 | 11968433060 | 11770 | 11760 | 11770 | 11750 | 893 |
| 561 | 20240401 | 105500 | 11957930740 | 11770 | 11750 | 11780 | 11750 | 765 |
| 562 | 20240401 | 105400 | 11948939750 | 11750 | 11750 | 11770 | 11750 | 896 |
| 563 | 20240401 | 105300 | 11938410760 | 11750 | 11770 | 11770 | 11750 | 3003 |
| 564 | 20240401 | 105200 | 11903114320 | 11770 | 11790 | 11790 | 11770 | 967 |
| 565 | 20240401 | 105100 | 11891730160 | 11780 | 11790 | 11790 | 11780 | 726 |
| 566 | 20240401 | 105000 | 11883177200 | 11790 | 11770 | 11820 | 11770 | 881 |
| 567 | 20240401 | 104900 | 11872789890 | 11780 | 11800 | 11800 | 11770 | 2438 |
| 568 | 20240401 | 104800 | 11844089930 | 11800 | 11780 | 11850 | 11780 | 1303 |
| 569 | 20240401 | 104700 | 11828692530 | 11790 | 11780 | 11800 | 11770 | 704 |
| 570 | 20240401 | 104600 | 11820398580 | 11800 | 11790 | 11820 | 11770 | 790 |
| 571 | 20240401 | 104500 | 11811095070 | 11780 | 11830 | 11830 | 11780 | 2584 |
| 572 | 20240401 | 104400 | 11780610800 | 11830 | 11830 | 11830 | 11830 | 24 |
| 573 | 20240401 | 104300 | 11780326880 | 11810 | 11830 | 11840 | 11810 | 437 |
| 574 | 20240401 | 104200 | 11775164770 | 11830 | 11810 | 11840 | 11810 | 468 |
| 575 | 20240401 | 104100 | 11769633430 | 11800 | 11800 | 11830 | 11790 | 874 |
| 576 | 20240401 | 104000 | 11759323440 | 11790 | 11800 | 11800 | 11790 | 501 |
| 577 | 20240401 | 103900 | 11753415490 | 11800 | 11800 | 11800 | 11790 | 236 |
| 578 | 20240401 | 103800 | 11750632430 | 11800 | 11780 | 11800 | 11780 | 921 |
| 579 | 20240401 | 103700 | 11739780640 | 11780 | 11820 | 11830 | 11780 | 5273 |
| 580 | 20240401 | 103600 | 11677535490 | 11820 | 11790 | 11850 | 11790 | 2166 |
| 581 | 20240401 | 103500 | 11651945970 | 11790 | 11820 | 11820 | 11790 | 1113 |
| 582 | 20240401 | 103400 | 11638804790 | 11820 | 11850 | 11860 | 11810 | 1865 |
| 583 | 20240401 | 103300 | 11616763730 | 11850 | 11830 | 11900 | 11830 | 3074 |
| 584 | 20240401 | 103200 | 11580315640 | 11830 | 11960 | 11960 | 11810 | 6163 |
| 585 | 20240401 | 103100 | 11507099040 | 11950 | 11860 | 11990 | 11840 | 13001 |
| 586 | 20240401 | 103000 | 11352293120 | 11890 | 11790 | 11890 | 11780 | 5036 |
| 587 | 20240401 | 102900 | 11292726870 | 11790 | 11770 | 11790 | 11750 | 1094 |
| 588 | 20240401 | 102800 | 11279861480 | 11760 | 11770 | 11780 | 11760 | 776 |
| 589 | 20240401 | 102700 | 11270733220 | 11780 | 11760 | 11790 | 11760 | 1786 |
| 590 | 20240401 | 102600 | 11249694670 | 11770 | 11760 | 11770 | 11750 | 791 |
| 591 | 20240401 | 102500 | 11240386850 | 11760 | 11730 | 11760 | 11730 | 1936 |
| 592 | 20240401 | 102400 | 11217634100 | 11740 | 11720 | 11740 | 11720 | 2432 |
| 593 | 20240401 | 102300 | 11189099540 | 11730 | 11730 | 11740 | 11720 | 2037 |
| 594 | 20240401 | 102200 | 11165205400 | 11730 | 11740 | 11750 | 11730 | 802 |
| 595 | 20240401 | 102100 | 11155790650 | 11730 | 11730 | 11750 | 11730 | 2494 |
| 596 | 20240401 | 102000 | 11126515860 | 11740 | 11730 | 11740 | 11730 | 877 |
| 597 | 20240401 | 101900 | 11116221520 | 11730 | 11730 | 11740 | 11720 | 1911 |
| 598 | 20240401 | 101800 | 11093809550 | 11740 | 11730 | 11740 | 11720 | 1129 |
| 599 | 20240401 | 101700 | 11080574390 | 11720 | 11740 | 11740 | 11720 | 1004 |
| 600 | 20240401 | 101600 | 11068800240 | 11740 | 11740 | 11740 | 11720 | 1697 |
| 601 | 20240401 | 101500 | 11048893930 | 11740 | 11740 | 11740 | 11720 | 495 |
| 602 | 20240401 | 101400 | 11043088840 | 11740 | 11730 | 11750 | 11720 | 1975 |
| 603 | 20240401 | 101300 | 11019917800 | 11730 | 11730 | 11730 | 11720 | 4964 |
| 604 | 20240401 | 101200 | 10961715820 | 11730 | 11730 | 11730 | 11710 | 2539 |
| 605 | 20240401 | 101100 | 10931949230 | 11730 | 11730 | 11730 | 11690 | 15063 |
| 606 | 20240401 | 101000 | 10755579690 | 11710 | 11770 | 11770 | 11710 | 18834 |
| 607 | 20240401 | 100900 | 10534479700 | 11750 | 11770 | 11780 | 11750 | 5693 |
| 608 | 20240401 | 100800 | 10467513100 | 11770 | 11760 | 11790 | 11760 | 3004 |
| 609 | 20240401 | 100700 | 10432173790 | 11770 | 11780 | 11800 | 11760 | 8707 |
| 610 | 20240401 | 100600 | 10329644790 | 11790 | 11790 | 11820 | 11780 | 2699 |
| 611 | 20240401 | 100500 | 10297818260 | 11800 | 11820 | 11820 | 11800 | 3589 |
| 612 | 20240401 | 100400 | 10255463090 | 11820 | 11830 | 11840 | 11810 | 4818 |
| 613 | 20240401 | 100300 | 10198493190 | 11830 | 11840 | 11840 | 11820 | 2735 |
| 614 | 20240401 | 100200 | 10166155000 | 11850 | 11820 | 11850 | 11820 | 5695 |
| 615 | 20240401 | 100100 | 10098736500 | 11840 | 11810 | 11860 | 11810 | 2049 |
| 616 | 20240401 | 100000 | 10074502910 | 11820 | 11800 | 11820 | 11790 | 1186 |
| 617 | 20240401 | 095900 | 10060504980 | 11800 | 11780 | 11800 | 11770 | 2040 |
| 618 | 20240401 | 095800 | 10036475010 | 11770 | 11770 | 11780 | 11760 | 5576 |
| 619 | 20240401 | 095700 | 9970852990 | 11770 | 11780 | 11800 | 11760 | 11981 |
| 620 | 20240401 | 095600 | 9829846370 | 11780 | 11800 | 11820 | 11770 | 7462 |
| 621 | 20240401 | 095500 | 9741902680 | 11800 | 11820 | 11840 | 11790 | 16634 |
| 622 | 20240401 | 095400 | 9545456790 | 11840 | 11850 | 11850 | 11820 | 7094 |
| 623 | 20240401 | 095300 | 9461489030 | 11840 | 11850 | 11860 | 11840 | 1699 |
| 624 | 20240401 | 095200 | 9441359840 | 11850 | 11870 | 11870 | 11850 | 2516 |
| 625 | 20240401 | 095100 | 9411543750 | 11870 | 11850 | 11890 | 11840 | 2347 |
| 626 | 20240401 | 095000 | 9383731960 | 11850 | 11850 | 11860 | 11850 | 3193 |
| 627 | 20240401 | 094900 | 9345887080 | 11860 | 11930 | 11930 | 11850 | 6039 |
| 628 | 20240401 | 094800 | 9274159130 | 11890 | 11960 | 11960 | 11890 | 4198 |
| 629 | 20240401 | 094700 | 9224102140 | 11960 | 11900 | 11970 | 11880 | 3310 |
| 630 | 20240401 | 094600 | 9184570900 | 11880 | 11880 | 11900 | 11860 | 3259 |
| 631 | 20240401 | 094500 | 9145802600 | 11880 | 11870 | 11880 | 11850 | 1805 |
| 632 | 20240401 | 094400 | 9124398820 | 11870 | 11860 | 11870 | 11850 | 2423 |
| 633 | 20240401 | 094300 | 9095660430 | 11870 | 11890 | 11890 | 11860 | 917 |
| 634 | 20240401 | 094200 | 9084779570 | 11870 | 11840 | 11890 | 11840 | 1040 |
| 635 | 20240401 | 094100 | 9072458200 | 11840 | 11840 | 11890 | 11840 | 1524 |
| 636 | 20240401 | 094000 | 9054399130 | 11850 | 11850 | 11860 | 11840 | 3522 |
| 637 | 20240401 | 093900 | 9012679060 | 11840 | 11890 | 11890 | 11840 | 4509 |
| 638 | 20240401 | 093800 | 8959219730 | 11890 | 11890 | 11900 | 11880 | 2092 |
| 639 | 20240401 | 093700 | 8934331670 | 11880 | 11860 | 11900 | 11850 | 1768 |
| 640 | 20240401 | 093600 | 8913345480 | 11850 | 11880 | 11880 | 11850 | 3884 |
| 641 | 20240401 | 093500 | 8867270240 | 11880 | 11950 | 11950 | 11880 | 2325 |
| 642 | 20240401 | 093400 | 8839594400 | 11910 | 11930 | 11980 | 11890 | 6487 |
| 643 | 20240401 | 093300 | 8762172850 | 11930 | 11960 | 11960 | 11910 | 2323 |
| 644 | 20240401 | 093200 | 8734443250 | 11960 | 11940 | 11980 | 11890 | 16948 |
| 645 | 20240401 | 093100 | 8532118120 | 11910 | 11810 | 11920 | 11810 | 11428 |
| 646 | 20240401 | 093000 | 8396486720 | 11810 | 11820 | 11840 | 11810 | 5574 |
| 647 | 20240401 | 092900 | 8330634100 | 11820 | 11860 | 11860 | 11810 | 8366 |
| 648 | 20240401 | 092800 | 8231767520 | 11850 | 11900 | 11900 | 11830 | 20637 |
| 649 | 20240401 | 092700 | 7987234170 | 11900 | 11880 | 11900 | 11860 | 9145 |
| 650 | 20240401 | 092600 | 7878703470 | 11900 | 11930 | 11930 | 11860 | 7012 |
| 651 | 20240401 | 092500 | 7795397150 | 11930 | 11950 | 12000 | 11860 | 14282 |
| 652 | 20240401 | 092400 | 7625165580 | 11950 | 12140 | 12140 | 11950 | 17526 |
| 653 | 20240401 | 092300 | 7414155230 | 12140 | 11920 | 12210 | 11900 | 23351 |
| 654 | 20240401 | 092200 | 7132368690 | 11930 | 11910 | 12000 | 11870 | 14887 |
| 655 | 20240401 | 092100 | 6954367570 | 11910 | 11860 | 11970 | 11830 | 10557 |
| 656 | 20240401 | 092000 | 6828571680 | 11860 | 11870 | 11870 | 11820 | 6983 |
| 657 | 20240401 | 091900 | 6745952300 | 11830 | 11860 | 11930 | 11810 | 23295 |
| 658 | 20240401 | 091800 | 6469551580 | 11850 | 11840 | 11850 | 11810 | 8366 |
| 659 | 20240401 | 091700 | 6370511490 | 11830 | 11830 | 11850 | 11810 | 5026 |
| 660 | 20240401 | 091600 | 6311057460 | 11840 | 11830 | 11850 | 11820 | 6873 |
| 661 | 20240401 | 091500 | 6229754110 | 11830 | 11840 | 11860 | 11810 | 5570 |
| 662 | 20240401 | 091400 | 6163866810 | 11840 | 11850 | 11850 | 11820 | 7246 |
| 663 | 20240401 | 091300 | 6078111850 | 11830 | 11860 | 11920 | 11830 | 24059 |
| 664 | 20240401 | 091200 | 5792058630 | 11870 | 11800 | 11870 | 11800 | 12923 |
| 665 | 20240401 | 091100 | 5639200180 | 11790 | 11810 | 11870 | 11770 | 24222 |
| 666 | 20240401 | 091000 | 5353135790 | 11790 | 11840 | 11880 | 11790 | 7360 |
| 667 | 20240401 | 090900 | 5265904080 | 11880 | 11850 | 11890 | 11780 | 18426 |
| 668 | 20240401 | 090800 | 5047378290 | 11820 | 11850 | 11900 | 11770 | 22326 |
| 669 | 20240401 | 090700 | 4783236650 | 11830 | 11750 | 11940 | 11740 | 37550 |
| 670 | 20240401 | 090600 | 4338393200 | 11750 | 11750 | 11980 | 11740 | 44098 |
| 671 | 20240401 | 090500 | 3813698460 | 11750 | 11740 | 12040 | 11700 | 37403 |
| 672 | 20240401 | 090400 | 3371943180 | 11690 | 11650 | 11890 | 11640 | 52217 |
| 673 | 20240401 | 090300 | 2757151850 | 11650 | 11740 | 11750 | 11580 | 50710 |
| 674 | 20240401 | 090200 | 2166454390 | 11740 | 11860 | 11860 | 11700 | 46917 |
| 675 | 20240401 | 090100 | 1613866790 | 11900 | 12010 | 12050 | 11840 | 50800 |
| 676 | 20240401 | 090000 | 1005128930 | 12010 | 12200 | 12470 | 12010 | 77653 |