38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 54989 |
| 3 | 20240403 | 201500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240403 | 201400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240403 | 201300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240403 | 201200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240403 | 201100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240403 | 201000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240403 | 200900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240403 | 200800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240403 | 200700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240403 | 200600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240403 | 200500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240403 | 200400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240403 | 200300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240403 | 200200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240403 | 200100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240403 | 200000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240403 | 195900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240403 | 195800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240403 | 195700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240403 | 195600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240403 | 195500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240403 | 195400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240403 | 195300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240403 | 195200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240403 | 195100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240403 | 195000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240403 | 194900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240403 | 194800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240403 | 194700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240403 | 194600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 54989 |
| 33 | 20240403 | 194500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240403 | 194400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240403 | 194300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240403 | 194200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240403 | 194100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240403 | 194000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240403 | 193900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240403 | 193800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240403 | 193700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240403 | 193600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240403 | 193500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240403 | 193400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240403 | 193300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240403 | 193200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240403 | 193100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240403 | 193000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240403 | 192900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240403 | 192800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240403 | 192700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240403 | 192600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240403 | 192500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240403 | 192400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240403 | 192300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240403 | 192200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240403 | 192100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240403 | 192000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240403 | 191900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240403 | 191800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240403 | 191700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240403 | 191600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 54989 |
| 63 | 20240403 | 191500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240403 | 191400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240403 | 191300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240403 | 191200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240403 | 191100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240403 | 191000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240403 | 190900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240403 | 190800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240403 | 190700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240403 | 190600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240403 | 190500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240403 | 190400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240403 | 190300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240403 | 190200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240403 | 190100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240403 | 190000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240403 | 185900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240403 | 185800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240403 | 185700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240403 | 185600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240403 | 185500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240403 | 185400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240403 | 185300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240403 | 185200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240403 | 185100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240403 | 185000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240403 | 184900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240403 | 184800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240403 | 184700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240403 | 184600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 54989 |
| 93 | 20240403 | 184500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240403 | 184400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240403 | 184300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240403 | 184200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240403 | 184100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240403 | 184000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240403 | 183900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240403 | 183800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240403 | 183700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240403 | 183600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240403 | 183500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240403 | 183400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240403 | 183300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240403 | 183200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240403 | 183100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240403 | 183000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240403 | 182900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240403 | 182800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240403 | 182700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240403 | 182600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240403 | 182500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240403 | 182400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240403 | 182300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240403 | 182200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240403 | 182100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240403 | 182000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240403 | 181900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240403 | 181800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240403 | 181700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240403 | 181600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 54989 |
| 123 | 20240403 | 181500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240403 | 181400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240403 | 181300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240403 | 181200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240403 | 181100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240403 | 181000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240403 | 180900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240403 | 180800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240403 | 180700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240403 | 180600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240403 | 180500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240403 | 180400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240403 | 180300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240403 | 180200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240403 | 180100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240403 | 180000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240403 | 175900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240403 | 175800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240403 | 175700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240403 | 175600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240403 | 175500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240403 | 175400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240403 | 175300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240403 | 175200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240403 | 175100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240403 | 175000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240403 | 174900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240403 | 174800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240403 | 174700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240403 | 174600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 54989 |
| 153 | 20240403 | 174500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240403 | 174400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240403 | 174300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240403 | 174200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240403 | 174100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240403 | 174000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240403 | 173900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240403 | 173800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240403 | 173700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240403 | 173600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240403 | 173500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240403 | 173400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240403 | 173300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240403 | 173200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240403 | 173100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240403 | 173000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240403 | 172900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240403 | 172800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240403 | 172700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240403 | 172600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240403 | 172500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240403 | 172400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240403 | 172300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240403 | 172200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240403 | 172100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240403 | 172000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240403 | 171900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240403 | 171800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240403 | 171700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240403 | 171600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 54989 |
| 183 | 20240403 | 171500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240403 | 171400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240403 | 171300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240403 | 171200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240403 | 171100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240403 | 171000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240403 | 170900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240403 | 170800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240403 | 170700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240403 | 170600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240403 | 170500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240403 | 170400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240403 | 170300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240403 | 170200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240403 | 170100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240403 | 170000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240403 | 165900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240403 | 165800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240403 | 165700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240403 | 165600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240403 | 165500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240403 | 165400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240403 | 165300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240403 | 165200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240403 | 165100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240403 | 165000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240403 | 164900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240403 | 164800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240403 | 164700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240403 | 164600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 54989 |
| 213 | 20240403 | 164500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240403 | 164400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240403 | 164300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240403 | 164200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240403 | 164100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240403 | 164000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240403 | 163900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240403 | 163800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240403 | 163700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240403 | 163600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240403 | 163500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240403 | 163400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240403 | 163300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240403 | 163200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240403 | 163100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240403 | 163000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240403 | 162900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240403 | 162800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240403 | 162700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240403 | 162600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240403 | 162500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240403 | 162400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240403 | 162300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240403 | 162200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240403 | 162100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240403 | 162000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240403 | 161900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240403 | 161800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240403 | 161700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240403 | 161600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 54989 |
| 243 | 20240403 | 161500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240403 | 161400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240403 | 161300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240403 | 161200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240403 | 161100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20240403 | 161000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20240403 | 160900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20240403 | 160800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20240403 | 160700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20240403 | 160600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20240403 | 160500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20240403 | 160400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20240403 | 160300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20240403 | 160200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20240403 | 160100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20240403 | 160000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20240403 | 155900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20240403 | 155800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20240403 | 155700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20240403 | 155600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20240403 | 155500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20240403 | 155400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20240403 | 155300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20240403 | 155200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20240403 | 155100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20240403 | 155000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20240403 | 154900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240403 | 154800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240403 | 154700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240403 | 154600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 54989 |
| 273 | 20240403 | 154500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240403 | 154400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240403 | 154300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240403 | 154200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20240403 | 154100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20240403 | 154000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20240403 | 153900 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20240403 | 153800 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20240403 | 153700 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20240403 | 153600 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20240403 | 153500 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20240403 | 153400 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20240403 | 153300 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20240403 | 153200 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20240403 | 153100 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20240403 | 153000 | 118268115740 | 13310 | 13310 | 13310 | 13310 | 54989 |
| 289 | 20240403 | 152900 | 117536212150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 290 | 20240403 | 152800 | 117536212150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 291 | 20240403 | 152700 | 117536212150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 292 | 20240403 | 152600 | 117536212150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 293 | 20240403 | 152500 | 117536212150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 294 | 20240403 | 152400 | 117536212150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 295 | 20240403 | 152300 | 117536212150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 296 | 20240403 | 152200 | 117536212150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 297 | 20240403 | 152100 | 117536212150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 298 | 20240403 | 152000 | 117536212150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 299 | 20240403 | 151900 | 117536212150 | 13420 | 13500 | 13520 | 13420 | 16992 |
| 300 | 20240403 | 151800 | 117307433570 | 13510 | 13480 | 13540 | 13480 | 13155 |
| 301 | 20240403 | 151700 | 117129735790 | 13480 | 13460 | 13490 | 13450 | 4939 |
| 302 | 20240403 | 151600 | 117063166750 | 13450 | 13460 | 13490 | 13450 | 8251 |
| 303 | 20240403 | 151500 | 116951968660 | 13460 | 13480 | 13490 | 13440 | 5104 |
| 304 | 20240403 | 151400 | 116883229290 | 13490 | 13470 | 13510 | 13460 | 5711 |
| 305 | 20240403 | 151300 | 116806197580 | 13470 | 13470 | 13480 | 13450 | 9431 |
| 306 | 20240403 | 151200 | 116679252150 | 13470 | 13500 | 13510 | 13460 | 3138 |
| 307 | 20240403 | 151100 | 116636934360 | 13500 | 13490 | 13500 | 13460 | 3955 |
| 308 | 20240403 | 151000 | 116583625850 | 13500 | 13530 | 13550 | 13500 | 7949 |
| 309 | 20240403 | 150900 | 116476231990 | 13560 | 13590 | 13600 | 13510 | 6644 |
| 310 | 20240403 | 150800 | 116386201370 | 13590 | 13510 | 13610 | 13510 | 16012 |
| 311 | 20240403 | 150700 | 116168950020 | 13510 | 13450 | 13510 | 13450 | 10299 |
| 312 | 20240403 | 150600 | 116030062650 | 13450 | 13430 | 13460 | 13410 | 1706 |
| 313 | 20240403 | 150500 | 116007136610 | 13430 | 13340 | 13430 | 13340 | 7142 |
| 314 | 20240403 | 150400 | 115911468890 | 13340 | 13350 | 13350 | 13330 | 3897 |
| 315 | 20240403 | 150300 | 115859483000 | 13350 | 13370 | 13390 | 13330 | 13426 |
| 316 | 20240403 | 150200 | 115680305070 | 13370 | 13400 | 13400 | 13370 | 3540 |
| 317 | 20240403 | 150100 | 115632901280 | 13400 | 13410 | 13420 | 13400 | 4507 |
| 318 | 20240403 | 150000 | 115572494220 | 13410 | 13390 | 13410 | 13390 | 2731 |
| 319 | 20240403 | 145900 | 115535900330 | 13390 | 13390 | 13400 | 13370 | 1203 |
| 320 | 20240403 | 145800 | 115519804020 | 13380 | 13410 | 13430 | 13370 | 4066 |
| 321 | 20240403 | 145700 | 115465285570 | 13410 | 13410 | 13420 | 13410 | 2004 |
| 322 | 20240403 | 145600 | 115438394780 | 13400 | 13390 | 13440 | 13390 | 1983 |
| 323 | 20240403 | 145500 | 115411814990 | 13390 | 13360 | 13390 | 13350 | 2030 |
| 324 | 20240403 | 145400 | 115384690450 | 13350 | 13390 | 13390 | 13350 | 6781 |
| 325 | 20240403 | 145300 | 115294060230 | 13380 | 13380 | 13390 | 13370 | 2797 |
| 326 | 20240403 | 145200 | 115256635580 | 13380 | 13380 | 13380 | 13360 | 1517 |
| 327 | 20240403 | 145100 | 115236354640 | 13380 | 13350 | 13380 | 13350 | 4093 |
| 328 | 20240403 | 145000 | 115181696520 | 13350 | 13380 | 13380 | 13340 | 7716 |
| 329 | 20240403 | 144900 | 115078618060 | 13380 | 13380 | 13400 | 13370 | 3744 |
| 330 | 20240403 | 144800 | 115028506750 | 13360 | 13400 | 13400 | 13350 | 12077 |
| 331 | 20240403 | 144700 | 114866975450 | 13400 | 13390 | 13420 | 13380 | 5221 |
| 332 | 20240403 | 144600 | 114797061020 | 13390 | 13440 | 13440 | 13370 | 5981 |
| 333 | 20240403 | 144500 | 114716934780 | 13410 | 13520 | 13520 | 13400 | 9788 |
| 334 | 20240403 | 144400 | 114585174910 | 13510 | 13500 | 13510 | 13500 | 2264 |
| 335 | 20240403 | 144300 | 114554601700 | 13510 | 13510 | 13520 | 13500 | 1147 |
| 336 | 20240403 | 144200 | 114539106060 | 13510 | 13530 | 13530 | 13500 | 1998 |
| 337 | 20240403 | 144100 | 114512115380 | 13530 | 13540 | 13540 | 13510 | 3632 |
| 338 | 20240403 | 144000 | 114462977850 | 13540 | 13560 | 13560 | 13540 | 3738 |
| 339 | 20240403 | 143900 | 114412349880 | 13560 | 13550 | 13560 | 13550 | 1462 |
| 340 | 20240403 | 143800 | 114392527740 | 13540 | 13530 | 13550 | 13530 | 2056 |
| 341 | 20240403 | 143700 | 114364689630 | 13530 | 13550 | 13550 | 13530 | 3808 |
| 342 | 20240403 | 143600 | 114313128750 | 13550 | 13540 | 13560 | 13540 | 2109 |
| 343 | 20240403 | 143500 | 114284560090 | 13540 | 13540 | 13550 | 13530 | 1709 |
| 344 | 20240403 | 143400 | 114261425990 | 13540 | 13540 | 13560 | 13530 | 3837 |
| 345 | 20240403 | 143300 | 114209450800 | 13540 | 13510 | 13550 | 13500 | 4657 |
| 346 | 20240403 | 143200 | 114146450650 | 13510 | 13550 | 13560 | 13510 | 5916 |
| 347 | 20240403 | 143100 | 114066362480 | 13560 | 13530 | 13570 | 13530 | 4613 |
| 348 | 20240403 | 143000 | 114003841470 | 13530 | 13490 | 13530 | 13490 | 4132 |
| 349 | 20240403 | 142900 | 113948007400 | 13500 | 13470 | 13500 | 13470 | 1933 |
| 350 | 20240403 | 142800 | 113921950010 | 13480 | 13460 | 13480 | 13460 | 2532 |
| 351 | 20240403 | 142700 | 113887840330 | 13470 | 13480 | 13490 | 13460 | 2288 |
| 352 | 20240403 | 142600 | 113857004800 | 13480 | 13450 | 13480 | 13440 | 2561 |
| 353 | 20240403 | 142500 | 113822533420 | 13450 | 13430 | 13450 | 13430 | 2955 |
| 354 | 20240403 | 142400 | 113782813810 | 13440 | 13450 | 13450 | 13430 | 2897 |
| 355 | 20240403 | 142300 | 113743871970 | 13440 | 13430 | 13450 | 13420 | 3771 |
| 356 | 20240403 | 142200 | 113693258990 | 13410 | 13400 | 13480 | 13390 | 3615 |
| 357 | 20240403 | 142100 | 113644769090 | 13410 | 13380 | 13410 | 13370 | 3587 |
| 358 | 20240403 | 142000 | 113596734910 | 13380 | 13370 | 13400 | 13360 | 4866 |
| 359 | 20240403 | 141900 | 113531644880 | 13370 | 13390 | 13400 | 13360 | 11821 |
| 360 | 20240403 | 141800 | 113373487000 | 13390 | 13420 | 13420 | 13390 | 4587 |
| 361 | 20240403 | 141700 | 113312010420 | 13440 | 13410 | 13440 | 13400 | 1757 |
| 362 | 20240403 | 141600 | 113288453240 | 13450 | 13460 | 13470 | 13390 | 16201 |
| 363 | 20240403 | 141500 | 113071188680 | 13450 | 13470 | 13490 | 13450 | 4821 |
| 364 | 20240403 | 141400 | 113006310260 | 13490 | 13480 | 13510 | 13460 | 4767 |
| 365 | 20240403 | 141300 | 112942114440 | 13480 | 13510 | 13520 | 13480 | 3883 |
| 366 | 20240403 | 141200 | 112889728720 | 13540 | 13500 | 13540 | 13490 | 2606 |
| 367 | 20240403 | 141100 | 112854488260 | 13480 | 13470 | 13500 | 13460 | 4427 |
| 368 | 20240403 | 141000 | 112794806250 | 13480 | 13480 | 13480 | 13460 | 2740 |
| 369 | 20240403 | 140900 | 112757895530 | 13470 | 13460 | 13520 | 13450 | 3277 |
| 370 | 20240403 | 140800 | 112713688990 | 13460 | 13410 | 13460 | 13400 | 5411 |
| 371 | 20240403 | 140700 | 112641058280 | 13400 | 13460 | 13470 | 13400 | 11443 |
| 372 | 20240403 | 140600 | 112487406160 | 13460 | 13550 | 13550 | 13450 | 10558 |
| 373 | 20240403 | 140500 | 112344849680 | 13550 | 13610 | 13630 | 13550 | 7725 |
| 374 | 20240403 | 140400 | 112239875060 | 13600 | 13610 | 13630 | 13560 | 6445 |
| 375 | 20240403 | 140300 | 112152281250 | 13610 | 13630 | 13630 | 13580 | 9715 |
| 376 | 20240403 | 140200 | 112020128330 | 13630 | 13650 | 13650 | 13630 | 4533 |
| 377 | 20240403 | 140100 | 111958324620 | 13670 | 13690 | 13700 | 13620 | 10890 |
| 378 | 20240403 | 140000 | 111809660760 | 13690 | 13730 | 13740 | 13680 | 9348 |
| 379 | 20240403 | 135900 | 111681483940 | 13740 | 13700 | 13750 | 13680 | 7357 |
| 380 | 20240403 | 135800 | 111580533560 | 13700 | 13720 | 13730 | 13650 | 8669 |
| 381 | 20240403 | 135700 | 111461747300 | 13750 | 13650 | 13760 | 13640 | 10964 |
| 382 | 20240403 | 135600 | 111311746080 | 13670 | 13660 | 13670 | 13650 | 4383 |
| 383 | 20240403 | 135500 | 111251915270 | 13660 | 13680 | 13700 | 13660 | 2646 |
| 384 | 20240403 | 135400 | 111215737980 | 13670 | 13750 | 13760 | 13670 | 4172 |
| 385 | 20240403 | 135300 | 111158485330 | 13760 | 13650 | 13760 | 13630 | 5632 |
| 386 | 20240403 | 135200 | 111081310470 | 13660 | 13690 | 13720 | 13650 | 2980 |
| 387 | 20240403 | 135100 | 111040587640 | 13700 | 13650 | 13740 | 13630 | 4567 |
| 388 | 20240403 | 135000 | 110978100750 | 13630 | 13640 | 13660 | 13630 | 3751 |
| 389 | 20240403 | 134900 | 110926917460 | 13630 | 13630 | 13650 | 13580 | 9903 |
| 390 | 20240403 | 134800 | 110792104380 | 13650 | 13700 | 13720 | 13580 | 10952 |
| 391 | 20240403 | 134700 | 110642582380 | 13720 | 13730 | 13760 | 13710 | 15305 |
| 392 | 20240403 | 134600 | 110432340350 | 13740 | 13870 | 13890 | 13630 | 28927 |
| 393 | 20240403 | 134500 | 110033195790 | 13860 | 13720 | 13890 | 13690 | 20355 |
| 394 | 20240403 | 134400 | 109752460070 | 13730 | 13760 | 13760 | 13710 | 6013 |
| 395 | 20240403 | 134300 | 109669875000 | 13770 | 13740 | 13770 | 13710 | 3789 |
| 396 | 20240403 | 134200 | 109617833740 | 13740 | 13680 | 13740 | 13680 | 5268 |
| 397 | 20240403 | 134100 | 109545711100 | 13680 | 13800 | 13810 | 13670 | 18039 |
| 398 | 20240403 | 134000 | 109297583120 | 13810 | 13670 | 13860 | 13660 | 25873 |
| 399 | 20240403 | 133900 | 108940642310 | 13670 | 13780 | 13800 | 13670 | 20736 |
| 400 | 20240403 | 133800 | 108655507730 | 13780 | 13640 | 13790 | 13630 | 29355 |
| 401 | 20240403 | 133700 | 108252528810 | 13640 | 13570 | 13650 | 13570 | 7075 |
| 402 | 20240403 | 133600 | 108156216470 | 13560 | 13500 | 13570 | 13480 | 4258 |
| 403 | 20240403 | 133500 | 108098689240 | 13500 | 13550 | 13560 | 13480 | 4822 |
| 404 | 20240403 | 133400 | 108033527210 | 13550 | 13580 | 13580 | 13550 | 4152 |
| 405 | 20240403 | 133300 | 107977169900 | 13570 | 13550 | 13570 | 13540 | 6029 |
| 406 | 20240403 | 133200 | 107895465290 | 13550 | 13520 | 13550 | 13500 | 2386 |
| 407 | 20240403 | 133100 | 107863198150 | 13500 | 13490 | 13530 | 13470 | 3625 |
| 408 | 20240403 | 133000 | 107814208660 | 13490 | 13450 | 13490 | 13450 | 2507 |
| 409 | 20240403 | 132900 | 107780465230 | 13450 | 13460 | 13460 | 13450 | 6763 |
| 410 | 20240403 | 132800 | 107689497590 | 13460 | 13460 | 13470 | 13450 | 2614 |
| 411 | 20240403 | 132700 | 107654306050 | 13460 | 13460 | 13460 | 13440 | 3171 |
| 412 | 20240403 | 132600 | 107611655430 | 13460 | 13490 | 13490 | 13440 | 1379 |
| 413 | 20240403 | 132500 | 107593089100 | 13490 | 13500 | 13500 | 13470 | 1362 |
| 414 | 20240403 | 132400 | 107574725670 | 13500 | 13530 | 13530 | 13490 | 2925 |
| 415 | 20240403 | 132300 | 107535204070 | 13530 | 13520 | 13550 | 13510 | 2857 |
| 416 | 20240403 | 132200 | 107496542040 | 13510 | 13470 | 13520 | 13470 | 3019 |
| 417 | 20240403 | 132100 | 107455803880 | 13470 | 13450 | 13480 | 13450 | 2221 |
| 418 | 20240403 | 132000 | 107425895480 | 13440 | 13420 | 13460 | 13420 | 1563 |
| 419 | 20240403 | 131900 | 107404898390 | 13440 | 13440 | 13450 | 13410 | 2270 |
| 420 | 20240403 | 131800 | 107374420830 | 13440 | 13420 | 13440 | 13420 | 1069 |
| 421 | 20240403 | 131700 | 107360069720 | 13420 | 13440 | 13450 | 13410 | 2720 |
| 422 | 20240403 | 131600 | 107323568390 | 13440 | 13410 | 13440 | 13390 | 3425 |
| 423 | 20240403 | 131500 | 107277681030 | 13410 | 13410 | 13410 | 13390 | 3832 |
| 424 | 20240403 | 131400 | 107226334450 | 13400 | 13400 | 13400 | 13390 | 3059 |
| 425 | 20240403 | 131300 | 107185348540 | 13400 | 13420 | 13420 | 13390 | 6117 |
| 426 | 20240403 | 131200 | 107103385540 | 13400 | 13460 | 13460 | 13390 | 14796 |
| 427 | 20240403 | 131100 | 106904951380 | 13460 | 13480 | 13490 | 13450 | 2959 |
| 428 | 20240403 | 131000 | 106865125440 | 13490 | 13490 | 13490 | 13470 | 831 |
| 429 | 20240403 | 130900 | 106853925550 | 13490 | 13500 | 13510 | 13420 | 4493 |
| 430 | 20240403 | 130800 | 106793454290 | 13510 | 13460 | 13510 | 13450 | 3654 |
| 431 | 20240403 | 130700 | 106744229990 | 13460 | 13480 | 13480 | 13410 | 12027 |
| 432 | 20240403 | 130600 | 106582596630 | 13480 | 13480 | 13480 | 13460 | 2959 |
| 433 | 20240403 | 130500 | 106542732450 | 13480 | 13500 | 13540 | 13470 | 2838 |
| 434 | 20240403 | 130400 | 106504443240 | 13500 | 13530 | 13530 | 13500 | 1554 |
| 435 | 20240403 | 130300 | 106483438810 | 13520 | 13490 | 13540 | 13480 | 2399 |
| 436 | 20240403 | 130200 | 106451044190 | 13480 | 13490 | 13500 | 13470 | 764 |
| 437 | 20240403 | 130100 | 106440743220 | 13490 | 13510 | 13510 | 13460 | 7125 |
| 438 | 20240403 | 130000 | 106344633460 | 13510 | 13530 | 13540 | 13500 | 5388 |
| 439 | 20240403 | 125900 | 106271851880 | 13530 | 13550 | 13550 | 13530 | 3443 |
| 440 | 20240403 | 125800 | 106225255790 | 13560 | 13530 | 13570 | 13530 | 2147 |
| 441 | 20240403 | 125700 | 106196172150 | 13530 | 13510 | 13550 | 13510 | 2926 |
| 442 | 20240403 | 125600 | 106156598820 | 13510 | 13440 | 13520 | 13440 | 4589 |
| 443 | 20240403 | 125500 | 106094779760 | 13440 | 13490 | 13500 | 13430 | 11775 |
| 444 | 20240403 | 125400 | 105936328440 | 13500 | 13500 | 13520 | 13480 | 2904 |
| 445 | 20240403 | 125300 | 105897164910 | 13500 | 13620 | 13620 | 13480 | 10970 |
| 446 | 20240403 | 125200 | 105748694500 | 13620 | 13600 | 13620 | 13590 | 3387 |
| 447 | 20240403 | 125100 | 105702595740 | 13600 | 13560 | 13600 | 13560 | 2628 |
| 448 | 20240403 | 125000 | 105666913940 | 13560 | 13570 | 13570 | 13540 | 2371 |
| 449 | 20240403 | 124900 | 105634768160 | 13570 | 13560 | 13580 | 13540 | 3145 |
| 450 | 20240403 | 124800 | 105592122500 | 13560 | 13490 | 13570 | 13470 | 3877 |
| 451 | 20240403 | 124700 | 105539842210 | 13500 | 13510 | 13510 | 13490 | 2662 |
| 452 | 20240403 | 124600 | 105503919970 | 13520 | 13490 | 13540 | 13490 | 6008 |
| 453 | 20240403 | 124500 | 105422723580 | 13490 | 13480 | 13490 | 13460 | 6570 |
| 454 | 20240403 | 124400 | 105334212960 | 13470 | 13470 | 13490 | 13460 | 6046 |
| 455 | 20240403 | 124300 | 105252753570 | 13470 | 13510 | 13510 | 13470 | 8419 |
| 456 | 20240403 | 124200 | 105139230500 | 13510 | 13530 | 13550 | 13490 | 11811 |
| 457 | 20240403 | 124100 | 104979597360 | 13530 | 13560 | 13560 | 13520 | 5850 |
| 458 | 20240403 | 124000 | 104900397510 | 13560 | 13560 | 13570 | 13530 | 3600 |
| 459 | 20240403 | 123900 | 104851604010 | 13560 | 13540 | 13600 | 13530 | 2774 |
| 460 | 20240403 | 123800 | 104813974390 | 13530 | 13530 | 13540 | 13490 | 9174 |
| 461 | 20240403 | 123700 | 104690046150 | 13530 | 13580 | 13610 | 13520 | 7774 |
| 462 | 20240403 | 123600 | 104584652760 | 13570 | 13510 | 13600 | 13480 | 11861 |
| 463 | 20240403 | 123500 | 104423977490 | 13500 | 13560 | 13570 | 13480 | 24796 |
| 464 | 20240403 | 123400 | 104088740870 | 13560 | 13610 | 13610 | 13530 | 22629 |
| 465 | 20240403 | 123300 | 103781359010 | 13610 | 13740 | 13760 | 13610 | 20653 |
| 466 | 20240403 | 123200 | 103498885540 | 13740 | 13690 | 13750 | 13680 | 10595 |
| 467 | 20240403 | 123100 | 103353439130 | 13690 | 13720 | 13870 | 13660 | 27337 |
| 468 | 20240403 | 123000 | 102978767640 | 13730 | 13900 | 13910 | 13700 | 41655 |
| 469 | 20240403 | 122900 | 102404543850 | 13900 | 14020 | 14090 | 13900 | 82848 |
| 470 | 20240403 | 122800 | 101246548390 | 14020 | 13900 | 14060 | 13850 | 91271 |
| 471 | 20240403 | 122700 | 99972064950 | 13910 | 13770 | 13930 | 13730 | 49518 |
| 472 | 20240403 | 122600 | 99287680070 | 13770 | 13660 | 13770 | 13660 | 17209 |
| 473 | 20240403 | 122500 | 99051380120 | 13670 | 13750 | 13760 | 13660 | 28637 |
| 474 | 20240403 | 122400 | 98658424840 | 13760 | 13720 | 13780 | 13670 | 37326 |
| 475 | 20240403 | 122300 | 98145360390 | 13730 | 13590 | 13730 | 13580 | 20372 |
| 476 | 20240403 | 122200 | 97866989240 | 13590 | 13570 | 13590 | 13560 | 6091 |
| 477 | 20240403 | 122100 | 97784295360 | 13570 | 13460 | 13590 | 13450 | 8502 |
| 478 | 20240403 | 122000 | 97669138840 | 13460 | 13500 | 13510 | 13450 | 4168 |
| 479 | 20240403 | 121900 | 97612947790 | 13500 | 13510 | 13510 | 13490 | 4855 |
| 480 | 20240403 | 121800 | 97547401880 | 13510 | 13440 | 13510 | 13440 | 4910 |
| 481 | 20240403 | 121700 | 97481148810 | 13410 | 13500 | 13500 | 13410 | 10156 |
| 482 | 20240403 | 121600 | 97344382180 | 13490 | 13550 | 13560 | 13470 | 3810 |
| 483 | 20240403 | 121500 | 97292922040 | 13550 | 13480 | 13580 | 13460 | 14529 |
| 484 | 20240403 | 121400 | 97096311880 | 13480 | 13490 | 13520 | 13470 | 10426 |
| 485 | 20240403 | 121300 | 96955550500 | 13500 | 13460 | 13500 | 13440 | 13297 |
| 486 | 20240403 | 121200 | 96776352920 | 13460 | 13390 | 13460 | 13390 | 5456 |
| 487 | 20240403 | 121100 | 96703118490 | 13390 | 13390 | 13390 | 13380 | 1867 |
| 488 | 20240403 | 121000 | 96678123730 | 13390 | 13380 | 13400 | 13370 | 1084 |
| 489 | 20240403 | 120900 | 96663615440 | 13370 | 13360 | 13380 | 13350 | 2189 |
| 490 | 20240403 | 120800 | 96634368010 | 13370 | 13380 | 13390 | 13370 | 2296 |
| 491 | 20240403 | 120700 | 96603652510 | 13370 | 13420 | 13420 | 13370 | 5888 |
| 492 | 20240403 | 120600 | 96524817650 | 13410 | 13390 | 13440 | 13390 | 8039 |
| 493 | 20240403 | 120500 | 96417001830 | 13390 | 13310 | 13400 | 13310 | 7641 |
| 494 | 20240403 | 120400 | 96314970230 | 13310 | 13300 | 13340 | 13300 | 2683 |
| 495 | 20240403 | 120300 | 96279216910 | 13300 | 13270 | 13320 | 13270 | 4435 |
| 496 | 20240403 | 120200 | 96220254830 | 13270 | 13280 | 13290 | 13240 | 1040 |
| 497 | 20240403 | 120100 | 96206448510 | 13290 | 13250 | 13290 | 13210 | 5017 |
| 498 | 20240403 | 120000 | 96140092040 | 13250 | 13230 | 13250 | 13190 | 13835 |
| 499 | 20240403 | 115900 | 95957332170 | 13240 | 13290 | 13290 | 13240 | 5312 |
| 500 | 20240403 | 115800 | 95886926320 | 13280 | 13270 | 13280 | 13260 | 3669 |
| 501 | 20240403 | 115700 | 95838252520 | 13270 | 13260 | 13290 | 13260 | 5318 |
| 502 | 20240403 | 115600 | 95767663140 | 13250 | 13250 | 13260 | 13240 | 4323 |
| 503 | 20240403 | 115500 | 95710371490 | 13230 | 13260 | 13260 | 13230 | 3743 |
| 504 | 20240403 | 115400 | 95660820320 | 13260 | 13280 | 13280 | 13240 | 5103 |
| 505 | 20240403 | 115300 | 95593172080 | 13280 | 13260 | 13290 | 13250 | 2456 |
| 506 | 20240403 | 115200 | 95560579990 | 13240 | 13290 | 13300 | 13230 | 7371 |
| 507 | 20240403 | 115100 | 95462859610 | 13300 | 13310 | 13310 | 13290 | 6568 |
| 508 | 20240403 | 115000 | 95375501270 | 13300 | 13300 | 13320 | 13250 | 7316 |
| 509 | 20240403 | 114900 | 95278309990 | 13310 | 13320 | 13340 | 13300 | 3676 |
| 510 | 20240403 | 114800 | 95229370320 | 13320 | 13280 | 13330 | 13270 | 6202 |
| 511 | 20240403 | 114700 | 95146989300 | 13290 | 13290 | 13300 | 13280 | 2888 |
| 512 | 20240403 | 114600 | 95108614240 | 13300 | 13260 | 13300 | 13240 | 7844 |
| 513 | 20240403 | 114500 | 95004545490 | 13260 | 13180 | 13270 | 13180 | 12267 |
| 514 | 20240403 | 114400 | 94842575640 | 13180 | 13260 | 13280 | 13180 | 33174 |
| 515 | 20240403 | 114300 | 94404768710 | 13280 | 13310 | 13310 | 13240 | 19550 |
| 516 | 20240403 | 114200 | 94145154700 | 13310 | 13380 | 13380 | 13300 | 4556 |
| 517 | 20240403 | 114100 | 94084357100 | 13390 | 13420 | 13440 | 13380 | 2773 |
| 518 | 20240403 | 114000 | 94047198470 | 13420 | 13410 | 13430 | 13410 | 1686 |
| 519 | 20240403 | 113900 | 94024574790 | 13420 | 13450 | 13460 | 13410 | 5933 |
| 520 | 20240403 | 113800 | 93944851630 | 13450 | 13430 | 13470 | 13430 | 6729 |
| 521 | 20240403 | 113700 | 93854354550 | 13430 | 13380 | 13470 | 13360 | 9378 |
| 522 | 20240403 | 113600 | 93728636900 | 13390 | 13320 | 13390 | 13310 | 5111 |
| 523 | 20240403 | 113500 | 93660480330 | 13320 | 13370 | 13400 | 13320 | 4766 |
| 524 | 20240403 | 113400 | 93596876370 | 13370 | 13330 | 13370 | 13320 | 6715 |
| 525 | 20240403 | 113300 | 93507332450 | 13340 | 13390 | 13390 | 13330 | 5760 |
| 526 | 20240403 | 113200 | 93430370230 | 13390 | 13370 | 13400 | 13370 | 5711 |
| 527 | 20240403 | 113100 | 93353924640 | 13370 | 13370 | 13380 | 13350 | 5280 |
| 528 | 20240403 | 113000 | 93283349010 | 13360 | 13320 | 13370 | 13320 | 5371 |
| 529 | 20240403 | 112900 | 93211600130 | 13330 | 13320 | 13340 | 13310 | 3074 |
| 530 | 20240403 | 112800 | 93170637520 | 13330 | 13310 | 13330 | 13290 | 8667 |
| 531 | 20240403 | 112700 | 93055363300 | 13310 | 13320 | 13330 | 13290 | 6934 |
| 532 | 20240403 | 112600 | 92963089840 | 13330 | 13260 | 13330 | 13250 | 6486 |
| 533 | 20240403 | 112500 | 92876839590 | 13270 | 13280 | 13280 | 13210 | 17464 |
| 534 | 20240403 | 112400 | 92645658660 | 13270 | 13230 | 13270 | 13220 | 5928 |
| 535 | 20240403 | 112300 | 92567102610 | 13220 | 13210 | 13240 | 13200 | 21433 |
| 536 | 20240403 | 112200 | 92283661660 | 13200 | 13300 | 13310 | 13200 | 34817 |
| 537 | 20240403 | 112100 | 91821996070 | 13300 | 13350 | 13360 | 13290 | 13831 |
| 538 | 20240403 | 112000 | 91637664670 | 13360 | 13290 | 13370 | 13280 | 18200 |
| 539 | 20240403 | 111900 | 91395277740 | 13290 | 13240 | 13310 | 13220 | 22988 |
| 540 | 20240403 | 111800 | 91090645010 | 13250 | 13310 | 13320 | 13230 | 45741 |
| 541 | 20240403 | 111700 | 90483505120 | 13300 | 13510 | 13540 | 13300 | 54199 |
| 542 | 20240403 | 111600 | 89754305400 | 13510 | 13610 | 13610 | 13510 | 16642 |
| 543 | 20240403 | 111500 | 89528535330 | 13620 | 13580 | 13710 | 13560 | 11218 |
| 544 | 20240403 | 111400 | 89375823270 | 13610 | 13660 | 13690 | 13580 | 17903 |
| 545 | 20240403 | 111300 | 89131851430 | 13660 | 13720 | 13750 | 13650 | 21320 |
| 546 | 20240403 | 111200 | 88840053110 | 13720 | 13770 | 13790 | 13710 | 4621 |
| 547 | 20240403 | 111100 | 88776656010 | 13770 | 13710 | 13790 | 13710 | 2797 |
| 548 | 20240403 | 111000 | 88738193230 | 13710 | 13720 | 13790 | 13700 | 12177 |
| 549 | 20240403 | 110900 | 88571255850 | 13720 | 13790 | 13790 | 13720 | 13811 |
| 550 | 20240403 | 110800 | 88381502070 | 13780 | 13810 | 13810 | 13780 | 5666 |
| 551 | 20240403 | 110700 | 88303353280 | 13800 | 13810 | 13830 | 13760 | 4957 |
| 552 | 20240403 | 110600 | 88235009400 | 13810 | 13800 | 13850 | 13750 | 10027 |
| 553 | 20240403 | 110500 | 88096688280 | 13800 | 13750 | 13800 | 13720 | 4278 |
| 554 | 20240403 | 110400 | 88037897930 | 13740 | 13760 | 13810 | 13730 | 12656 |
| 555 | 20240403 | 110300 | 87863741020 | 13780 | 13710 | 13830 | 13690 | 11791 |
| 556 | 20240403 | 110200 | 87701583740 | 13710 | 13830 | 13850 | 13700 | 32979 |
| 557 | 20240403 | 110100 | 87247222140 | 13840 | 13990 | 14000 | 13750 | 38570 |
| 558 | 20240403 | 110000 | 86710179470 | 14000 | 13910 | 14000 | 13910 | 62595 |
| 559 | 20240403 | 105900 | 85835942420 | 13920 | 13740 | 13950 | 13740 | 19001 |
| 560 | 20240403 | 105800 | 85572277180 | 13770 | 13830 | 13860 | 13720 | 9528 |
| 561 | 20240403 | 105700 | 85440899960 | 13860 | 13780 | 13880 | 13780 | 19728 |
| 562 | 20240403 | 105600 | 85167576910 | 13790 | 13660 | 13790 | 13640 | 13039 |
| 563 | 20240403 | 105500 | 84988841170 | 13650 | 13720 | 13730 | 13650 | 9552 |
| 564 | 20240403 | 105400 | 84858055750 | 13730 | 13760 | 13790 | 13720 | 9556 |
| 565 | 20240403 | 105300 | 84726711010 | 13800 | 13770 | 13810 | 13750 | 10207 |
| 566 | 20240403 | 105200 | 84586101530 | 13750 | 13710 | 13770 | 13710 | 4087 |
| 567 | 20240403 | 105100 | 84529940060 | 13710 | 13830 | 13840 | 13690 | 9974 |
| 568 | 20240403 | 105000 | 84392833510 | 13840 | 13820 | 13880 | 13820 | 13223 |
| 569 | 20240403 | 104900 | 84209781830 | 13830 | 13820 | 13830 | 13780 | 7089 |
| 570 | 20240403 | 104800 | 84111904080 | 13820 | 13710 | 13830 | 13700 | 7569 |
| 571 | 20240403 | 104700 | 84007681110 | 13710 | 13600 | 13730 | 13600 | 6648 |
| 572 | 20240403 | 104600 | 83916887300 | 13610 | 13730 | 13730 | 13590 | 19470 |
| 573 | 20240403 | 104500 | 83651084270 | 13730 | 13770 | 13780 | 13720 | 6038 |
| 574 | 20240403 | 104400 | 83568089430 | 13760 | 13880 | 13890 | 13730 | 18248 |
| 575 | 20240403 | 104300 | 83316383460 | 13890 | 13880 | 13910 | 13850 | 21319 |
| 576 | 20240403 | 104200 | 83020415550 | 13880 | 13850 | 13950 | 13850 | 40699 |
| 577 | 20240403 | 104100 | 82454573420 | 13880 | 13710 | 13910 | 13710 | 19004 |
| 578 | 20240403 | 104000 | 82191949060 | 13720 | 13730 | 13730 | 13680 | 8872 |
| 579 | 20240403 | 103900 | 82070282870 | 13710 | 13650 | 13730 | 13650 | 6718 |
| 580 | 20240403 | 103800 | 81978255990 | 13650 | 13650 | 13730 | 13640 | 12370 |
| 581 | 20240403 | 103700 | 81809154900 | 13640 | 13590 | 13640 | 13560 | 6002 |
| 582 | 20240403 | 103600 | 81727544260 | 13560 | 13580 | 13640 | 13550 | 14245 |
| 583 | 20240403 | 103500 | 81533959180 | 13570 | 13790 | 13790 | 13550 | 19929 |
| 584 | 20240403 | 103400 | 81261216670 | 13780 | 13760 | 13800 | 13740 | 13668 |
| 585 | 20240403 | 103300 | 81072943640 | 13780 | 13860 | 13880 | 13760 | 29091 |
| 586 | 20240403 | 103200 | 80671694130 | 13870 | 13770 | 13870 | 13760 | 29491 |
| 587 | 20240403 | 103100 | 80264290950 | 13770 | 13840 | 13930 | 13760 | 76606 |
| 588 | 20240403 | 103000 | 79202082920 | 13820 | 13620 | 13840 | 13610 | 49236 |
| 589 | 20240403 | 102900 | 78525063650 | 13620 | 13600 | 13630 | 13560 | 10369 |
| 590 | 20240403 | 102800 | 78384181060 | 13600 | 13580 | 13600 | 13550 | 18352 |
| 591 | 20240403 | 102700 | 78134974050 | 13580 | 13550 | 13580 | 13540 | 7968 |
| 592 | 20240403 | 102600 | 78026945970 | 13540 | 13540 | 13550 | 13490 | 11728 |
| 593 | 20240403 | 102500 | 77868408090 | 13550 | 13520 | 13570 | 13520 | 10340 |
| 594 | 20240403 | 102400 | 77728329280 | 13520 | 13520 | 13550 | 13480 | 13501 |
| 595 | 20240403 | 102300 | 77545729360 | 13520 | 13390 | 13520 | 13380 | 8193 |
| 596 | 20240403 | 102200 | 77435541980 | 13390 | 13360 | 13400 | 13360 | 3859 |
| 597 | 20240403 | 102100 | 77383875490 | 13360 | 13340 | 13360 | 13300 | 13058 |
| 598 | 20240403 | 102000 | 77209854420 | 13340 | 13380 | 13390 | 13340 | 11074 |
| 599 | 20240403 | 101900 | 77061905430 | 13390 | 13410 | 13410 | 13370 | 2931 |
| 600 | 20240403 | 101800 | 77022647360 | 13400 | 13410 | 13420 | 13370 | 19593 |
| 601 | 20240403 | 101700 | 76760283060 | 13410 | 13400 | 13410 | 13390 | 4494 |
| 602 | 20240403 | 101600 | 76700080130 | 13410 | 13410 | 13410 | 13390 | 5349 |
| 603 | 20240403 | 101500 | 76628396620 | 13410 | 13420 | 13430 | 13390 | 7245 |
| 604 | 20240403 | 101400 | 76531340260 | 13420 | 13440 | 13440 | 13380 | 9540 |
| 605 | 20240403 | 101300 | 76403449310 | 13440 | 13440 | 13470 | 13420 | 4203 |
| 606 | 20240403 | 101200 | 76346944220 | 13450 | 13450 | 13480 | 13420 | 6256 |
| 607 | 20240403 | 101100 | 76262772480 | 13440 | 13400 | 13450 | 13390 | 8915 |
| 608 | 20240403 | 101000 | 76143175200 | 13400 | 13420 | 13440 | 13380 | 6549 |
| 609 | 20240403 | 100900 | 76055406880 | 13440 | 13410 | 13440 | 13380 | 8377 |
| 610 | 20240403 | 100800 | 75943203970 | 13410 | 13450 | 13450 | 13390 | 6652 |
| 611 | 20240403 | 100700 | 75854044900 | 13440 | 13460 | 13490 | 13390 | 14351 |
| 612 | 20240403 | 100600 | 75661403710 | 13490 | 13490 | 13520 | 13430 | 14138 |
| 613 | 20240403 | 100500 | 75471092870 | 13520 | 13570 | 13600 | 13490 | 15907 |
| 614 | 20240403 | 100400 | 75255726640 | 13570 | 13500 | 13570 | 13490 | 16271 |
| 615 | 20240403 | 100300 | 75035347840 | 13490 | 13440 | 13500 | 13440 | 6025 |
| 616 | 20240403 | 100200 | 74954160600 | 13440 | 13420 | 13470 | 13400 | 10173 |
| 617 | 20240403 | 100100 | 74817587270 | 13410 | 13430 | 13440 | 13390 | 14816 |
| 618 | 20240403 | 100000 | 74618804390 | 13430 | 13500 | 13530 | 13430 | 13971 |
| 619 | 20240403 | 095900 | 74430564840 | 13540 | 13550 | 13550 | 13440 | 28857 |
| 620 | 20240403 | 095800 | 74041205490 | 13540 | 13540 | 13560 | 13510 | 18375 |
| 621 | 20240403 | 095700 | 73792504540 | 13540 | 13520 | 13580 | 13500 | 49288 |
| 622 | 20240403 | 095600 | 73124758380 | 13520 | 13400 | 13520 | 13400 | 47297 |
| 623 | 20240403 | 095500 | 72488159460 | 13400 | 13360 | 13410 | 13330 | 19437 |
| 624 | 20240403 | 095400 | 72228226510 | 13370 | 13280 | 13410 | 13260 | 41885 |
| 625 | 20240403 | 095300 | 71669703860 | 13290 | 13160 | 13290 | 13150 | 26054 |
| 626 | 20240403 | 095200 | 71325495750 | 13160 | 13120 | 13180 | 13120 | 39427 |
| 627 | 20240403 | 095100 | 70806968780 | 13120 | 13260 | 13280 | 13110 | 88881 |
| 628 | 20240403 | 095000 | 69636021260 | 13260 | 13230 | 13330 | 13220 | 33831 |
| 629 | 20240403 | 094900 | 69187419460 | 13230 | 13350 | 13370 | 13180 | 67296 |
| 630 | 20240403 | 094800 | 68295298080 | 13350 | 13410 | 13430 | 13350 | 20309 |
| 631 | 20240403 | 094700 | 68023583750 | 13410 | 13420 | 13430 | 13380 | 26887 |
| 632 | 20240403 | 094600 | 67663413650 | 13430 | 13520 | 13550 | 13420 | 22387 |
| 633 | 20240403 | 094500 | 67362384850 | 13540 | 13410 | 13540 | 13390 | 24309 |
| 634 | 20240403 | 094400 | 67035926350 | 13400 | 13580 | 13590 | 13400 | 28148 |
| 635 | 20240403 | 094300 | 66655649500 | 13600 | 13540 | 13600 | 13540 | 24178 |
| 636 | 20240403 | 094200 | 66327111040 | 13560 | 13540 | 13570 | 13500 | 17253 |
| 637 | 20240403 | 094100 | 66093696500 | 13550 | 13620 | 13630 | 13440 | 33915 |
| 638 | 20240403 | 094000 | 65634024750 | 13620 | 13520 | 13640 | 13520 | 39344 |
| 639 | 20240403 | 093900 | 65099595360 | 13520 | 13400 | 13530 | 13360 | 41699 |
| 640 | 20240403 | 093800 | 64539486750 | 13420 | 13320 | 13420 | 13310 | 42451 |
| 641 | 20240403 | 093700 | 63972452220 | 13310 | 13550 | 13550 | 13250 | 127096 |
| 642 | 20240403 | 093600 | 62266426700 | 13550 | 13600 | 13640 | 13550 | 37831 |
| 643 | 20240403 | 093500 | 61752199860 | 13590 | 13700 | 13700 | 13590 | 27165 |
| 644 | 20240403 | 093400 | 61381776590 | 13700 | 13560 | 13730 | 13540 | 54845 |
| 645 | 20240403 | 093300 | 60633360610 | 13540 | 13590 | 13610 | 13530 | 49437 |
| 646 | 20240403 | 093200 | 59961864220 | 13600 | 13620 | 13640 | 13480 | 82780 |
| 647 | 20240403 | 093100 | 58838502600 | 13620 | 13520 | 13700 | 13510 | 117274 |
| 648 | 20240403 | 093000 | 57240964590 | 13510 | 13570 | 13600 | 13410 | 191157 |
| 649 | 20240403 | 092900 | 54656522720 | 13940 | 13940 | 13940 | 13940 | 0 |
| 650 | 20240403 | 092800 | 54656522720 | 13940 | 14010 | 14010 | 13940 | 42608 |
| 651 | 20240403 | 092700 | 54061530810 | 14010 | 14190 | 14200 | 14000 | 82216 |
| 652 | 20240403 | 092600 | 52904549210 | 14190 | 14180 | 14200 | 14070 | 69463 |
| 653 | 20240403 | 092500 | 51922609640 | 14190 | 14200 | 14260 | 14160 | 31981 |
| 654 | 20240403 | 092400 | 51468273210 | 14210 | 14230 | 14260 | 14160 | 42799 |
| 655 | 20240403 | 092300 | 50860433490 | 14230 | 14280 | 14300 | 14230 | 56156 |
| 656 | 20240403 | 092200 | 50058758290 | 14290 | 14240 | 14310 | 14180 | 89851 |
| 657 | 20240403 | 092100 | 48776338920 | 14240 | 14490 | 14510 | 14240 | 82017 |
| 658 | 20240403 | 092000 | 47594026550 | 14500 | 14490 | 14500 | 14480 | 38967 |
| 659 | 20240403 | 091900 | 47029200300 | 14500 | 14400 | 14500 | 14380 | 42320 |
| 660 | 20240403 | 091800 | 46417623860 | 14390 | 14730 | 14750 | 14350 | 116680 |
| 661 | 20240403 | 091700 | 44721383510 | 14730 | 14690 | 14800 | 14670 | 132351 |
| 662 | 20240403 | 091600 | 42775714830 | 14700 | 14650 | 14700 | 14600 | 37901 |
| 663 | 20240403 | 091500 | 42220841530 | 14660 | 14700 | 14700 | 14630 | 35500 |
| 664 | 20240403 | 091400 | 41700112360 | 14690 | 14770 | 14860 | 14610 | 87460 |
| 665 | 20240403 | 091300 | 40415170300 | 14770 | 14890 | 15020 | 14750 | 78229 |
| 666 | 20240403 | 091200 | 39253128360 | 14890 | 15240 | 15240 | 14750 | 175109 |
| 667 | 20240403 | 091100 | 36641931730 | 15240 | 15260 | 15590 | 15060 | 250443 |
| 668 | 20240403 | 091000 | 32796250310 | 15230 | 15020 | 15410 | 14840 | 173029 |
| 669 | 20240403 | 090900 | 30178398780 | 15020 | 14980 | 15590 | 14770 | 340896 |
| 670 | 20240403 | 090800 | 25002674160 | 15000 | 14840 | 15000 | 14740 | 171664 |
| 671 | 20240403 | 090700 | 22446279900 | 14830 | 14670 | 14860 | 14600 | 105317 |
| 672 | 20240403 | 090600 | 20895327340 | 14690 | 14560 | 14800 | 14550 | 82928 |
| 673 | 20240403 | 090500 | 19680163370 | 14590 | 14690 | 14900 | 14450 | 136384 |
| 674 | 20240403 | 090400 | 17676881850 | 14690 | 14290 | 14790 | 14200 | 156636 |
| 675 | 20240403 | 090300 | 15402818190 | 14290 | 14850 | 15000 | 14010 | 226167 |
| 676 | 20240403 | 090200 | 12128428140 | 14850 | 14840 | 15030 | 14780 | 121236 |
| 677 | 20240403 | 090100 | 10325086900 | 14850 | 14970 | 15200 | 14710 | 187461 |
| 678 | 20240403 | 090000 | 7527828640 | 15000 | 15480 | 15490 | 14710 | 493495 |