37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 26602 |
| 3 | 20240405 | 201300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20240405 | 201200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20240405 | 201100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20240405 | 201000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20240405 | 200900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20240405 | 200800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20240405 | 200700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20240405 | 200600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20240405 | 200500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20240405 | 200400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20240405 | 200300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20240405 | 200200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20240405 | 200100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20240405 | 200000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20240405 | 195900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20240405 | 195800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20240405 | 195700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20240405 | 195600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20240405 | 195500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20240405 | 195400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20240405 | 195300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20240405 | 195200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20240405 | 195100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20240405 | 195000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20240405 | 194900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20240405 | 194800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20240405 | 194700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20240405 | 194600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20240405 | 194500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20240405 | 194400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 26602 |
| 33 | 20240405 | 194300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20240405 | 194200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20240405 | 194100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20240405 | 194000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20240405 | 193900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20240405 | 193800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20240405 | 193700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20240405 | 193600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20240405 | 193500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20240405 | 193400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20240405 | 193300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20240405 | 193200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20240405 | 193100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20240405 | 193000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20240405 | 192900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20240405 | 192800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20240405 | 192700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20240405 | 192600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20240405 | 192500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20240405 | 192400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20240405 | 192300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20240405 | 192200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20240405 | 192100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20240405 | 192000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20240405 | 191900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20240405 | 191800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20240405 | 191700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20240405 | 191600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20240405 | 191500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20240405 | 191400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 26602 |
| 63 | 20240405 | 191300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20240405 | 191200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20240405 | 191100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20240405 | 191000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20240405 | 190900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20240405 | 190800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20240405 | 190700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20240405 | 190600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20240405 | 190500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20240405 | 190400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20240405 | 190300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20240405 | 190200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20240405 | 190100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20240405 | 190000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20240405 | 185900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20240405 | 185800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20240405 | 185700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20240405 | 185600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20240405 | 185500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20240405 | 185400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20240405 | 185300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20240405 | 185200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20240405 | 185100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20240405 | 185000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20240405 | 184900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20240405 | 184800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20240405 | 184700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20240405 | 184600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20240405 | 184500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20240405 | 184400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 26602 |
| 93 | 20240405 | 184300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20240405 | 184200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20240405 | 184100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20240405 | 184000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20240405 | 183900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20240405 | 183800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20240405 | 183700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20240405 | 183600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20240405 | 183500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20240405 | 183400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20240405 | 183300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20240405 | 183200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20240405 | 183100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20240405 | 183000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20240405 | 182900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20240405 | 182800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20240405 | 182700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20240405 | 182600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20240405 | 182500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20240405 | 182400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20240405 | 182300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20240405 | 182200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20240405 | 182100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20240405 | 182000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20240405 | 181900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20240405 | 181800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20240405 | 181700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20240405 | 181600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20240405 | 181500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20240405 | 181400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 26602 |
| 123 | 20240405 | 181300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20240405 | 181200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20240405 | 181100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20240405 | 181000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20240405 | 180900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20240405 | 180800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20240405 | 180700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20240405 | 180600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20240405 | 180500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20240405 | 180400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20240405 | 180300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20240405 | 180200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20240405 | 180100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20240405 | 180000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20240405 | 175900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20240405 | 175800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20240405 | 175700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20240405 | 175600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20240405 | 175500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20240405 | 175400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20240405 | 175300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20240405 | 175200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20240405 | 175100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20240405 | 175000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20240405 | 174900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20240405 | 174800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20240405 | 174700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20240405 | 174600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20240405 | 174500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20240405 | 174400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 26602 |
| 153 | 20240405 | 174300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20240405 | 174200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20240405 | 174100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20240405 | 174000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20240405 | 173900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20240405 | 173800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20240405 | 173700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20240405 | 173600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20240405 | 173500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20240405 | 173400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20240405 | 173300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20240405 | 173200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20240405 | 173100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20240405 | 173000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20240405 | 172900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20240405 | 172800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20240405 | 172700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20240405 | 172600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20240405 | 172500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20240405 | 172400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20240405 | 172300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20240405 | 172200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20240405 | 172100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20240405 | 172000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20240405 | 171900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20240405 | 171800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20240405 | 171700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20240405 | 171600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20240405 | 171500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20240405 | 171400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 26602 |
| 183 | 20240405 | 171300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20240405 | 171200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20240405 | 171100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20240405 | 171000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20240405 | 170900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20240405 | 170800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20240405 | 170700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20240405 | 170600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20240405 | 170500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20240405 | 170400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20240405 | 170300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20240405 | 170200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20240405 | 170100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20240405 | 170000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20240405 | 165900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20240405 | 165800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20240405 | 165700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20240405 | 165600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20240405 | 165500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20240405 | 165400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20240405 | 165300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20240405 | 165200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20240405 | 165100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20240405 | 165000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20240405 | 164900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20240405 | 164800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20240405 | 164700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20240405 | 164600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20240405 | 164500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20240405 | 164400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 26602 |
| 213 | 20240405 | 164300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20240405 | 164200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20240405 | 164100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20240405 | 164000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20240405 | 163900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20240405 | 163800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20240405 | 163700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20240405 | 163600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20240405 | 163500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20240405 | 163400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20240405 | 163300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20240405 | 163200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20240405 | 163100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20240405 | 163000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20240405 | 162900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20240405 | 162800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20240405 | 162700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20240405 | 162600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20240405 | 162500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20240405 | 162400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20240405 | 162300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20240405 | 162200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20240405 | 162100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20240405 | 162000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20240405 | 161900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20240405 | 161800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20240405 | 161700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20240405 | 161600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20240405 | 161500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20240405 | 161400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 26602 |
| 243 | 20240405 | 161300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20240405 | 161200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20240405 | 161100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 246 | 20240405 | 161000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 247 | 20240405 | 160900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 248 | 20240405 | 160800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 249 | 20240405 | 160700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 250 | 20240405 | 160600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 251 | 20240405 | 160500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 252 | 20240405 | 160400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 253 | 20240405 | 160300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 254 | 20240405 | 160200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 255 | 20240405 | 160100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 256 | 20240405 | 160000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20240405 | 155900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 258 | 20240405 | 155800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 259 | 20240405 | 155700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 260 | 20240405 | 155600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 261 | 20240405 | 155500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 262 | 20240405 | 155400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 263 | 20240405 | 155300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 264 | 20240405 | 155200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 265 | 20240405 | 155100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 266 | 20240405 | 155000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 267 | 20240405 | 154900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 268 | 20240405 | 154800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 269 | 20240405 | 154700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 270 | 20240405 | 154600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 271 | 20240405 | 154500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 272 | 20240405 | 154400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 26602 |
| 273 | 20240405 | 154300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 274 | 20240405 | 154200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 275 | 20240405 | 154100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 276 | 20240405 | 154000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 277 | 20240405 | 153900 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 278 | 20240405 | 153800 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 279 | 20240405 | 153700 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 280 | 20240405 | 153600 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 281 | 20240405 | 153500 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 282 | 20240405 | 153400 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 283 | 20240405 | 153300 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 284 | 20240405 | 153200 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 285 | 20240405 | 153100 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 286 | 20240405 | 153000 | 16700648820 | 12040 | 12040 | 12040 | 12040 | 26602 |
| 287 | 20240405 | 152900 | 16380360740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20240405 | 152800 | 16380360740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20240405 | 152700 | 16380360740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20240405 | 152600 | 16380360740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20240405 | 152500 | 16380360740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20240405 | 152400 | 16380360740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20240405 | 152300 | 16380360740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20240405 | 152200 | 16380360740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20240405 | 152100 | 16380360740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20240405 | 152000 | 16380360740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20240405 | 151900 | 16380360740 | 12050 | 12080 | 12090 | 12050 | 12129 |
| 298 | 20240405 | 151800 | 16234114960 | 12080 | 12090 | 12100 | 12070 | 3845 |
| 299 | 20240405 | 151700 | 16187621800 | 12090 | 12060 | 12090 | 12060 | 5348 |
| 300 | 20240405 | 151600 | 16123049830 | 12070 | 12070 | 12080 | 12050 | 4580 |
| 301 | 20240405 | 151500 | 16067800100 | 12070 | 12080 | 12090 | 12060 | 13990 |
| 302 | 20240405 | 151400 | 15898934900 | 12090 | 12090 | 12110 | 12080 | 4076 |
| 303 | 20240405 | 151300 | 15849668360 | 12100 | 12090 | 12100 | 12090 | 1468 |
| 304 | 20240405 | 151200 | 15831918690 | 12090 | 12100 | 12110 | 12090 | 1374 |
| 305 | 20240405 | 151100 | 15815298340 | 12100 | 12110 | 12110 | 12090 | 10215 |
| 306 | 20240405 | 151000 | 15691742730 | 12110 | 12110 | 12120 | 12100 | 3709 |
| 307 | 20240405 | 150900 | 15646857610 | 12110 | 12110 | 12130 | 12100 | 898 |
| 308 | 20240405 | 150800 | 15635976920 | 12100 | 12130 | 12130 | 12100 | 6580 |
| 309 | 20240405 | 150700 | 15556273490 | 12120 | 12110 | 12130 | 12110 | 670 |
| 310 | 20240405 | 150600 | 15548155830 | 12110 | 12100 | 12130 | 12100 | 602 |
| 311 | 20240405 | 150500 | 15540865930 | 12100 | 12100 | 12120 | 12090 | 4026 |
| 312 | 20240405 | 150400 | 15492129650 | 12120 | 12120 | 12120 | 12100 | 8236 |
| 313 | 20240405 | 150300 | 15392429320 | 12120 | 12120 | 12130 | 12110 | 1226 |
| 314 | 20240405 | 150200 | 15377576440 | 12110 | 12120 | 12130 | 12110 | 1706 |
| 315 | 20240405 | 150100 | 15356910360 | 12110 | 12120 | 12130 | 12110 | 746 |
| 316 | 20240405 | 150000 | 15347873260 | 12120 | 12120 | 12120 | 12110 | 672 |
| 317 | 20240405 | 145900 | 15339732560 | 12120 | 12110 | 12120 | 12110 | 701 |
| 318 | 20240405 | 145800 | 15331243050 | 12100 | 12110 | 12110 | 12100 | 4208 |
| 319 | 20240405 | 145700 | 15280319350 | 12100 | 12110 | 12130 | 12100 | 5549 |
| 320 | 20240405 | 145600 | 15213159540 | 12120 | 12150 | 12150 | 12100 | 519 |
| 321 | 20240405 | 145500 | 15206863290 | 12150 | 12110 | 12150 | 12100 | 6425 |
| 322 | 20240405 | 145400 | 15129063150 | 12110 | 12120 | 12130 | 12110 | 6458 |
| 323 | 20240405 | 145300 | 15050826110 | 12120 | 12150 | 12160 | 12110 | 6683 |
| 324 | 20240405 | 145200 | 14969721790 | 12150 | 12150 | 12160 | 12150 | 1003 |
| 325 | 20240405 | 145100 | 14957528960 | 12150 | 12140 | 12160 | 12140 | 930 |
| 326 | 20240405 | 145000 | 14946230300 | 12150 | 12170 | 12170 | 12140 | 5320 |
| 327 | 20240405 | 144900 | 14881571220 | 12180 | 12180 | 12190 | 12170 | 1942 |
| 328 | 20240405 | 144800 | 14857918830 | 12180 | 12180 | 12190 | 12170 | 1247 |
| 329 | 20240405 | 144700 | 14842731200 | 12180 | 12190 | 12190 | 12180 | 1136 |
| 330 | 20240405 | 144600 | 14828891960 | 12190 | 12180 | 12190 | 12170 | 2163 |
| 331 | 20240405 | 144500 | 14802536070 | 12180 | 12180 | 12200 | 12170 | 2504 |
| 332 | 20240405 | 144400 | 14772030970 | 12180 | 12170 | 12190 | 12170 | 369 |
| 333 | 20240405 | 144300 | 14767536470 | 12210 | 12150 | 12220 | 12140 | 3794 |
| 334 | 20240405 | 144200 | 14721327360 | 12150 | 12140 | 12150 | 12130 | 2008 |
| 335 | 20240405 | 144100 | 14696938640 | 12150 | 12150 | 12150 | 12140 | 1197 |
| 336 | 20240405 | 144000 | 14682398120 | 12140 | 12130 | 12140 | 12130 | 727 |
| 337 | 20240405 | 143900 | 14673577490 | 12130 | 12140 | 12140 | 12120 | 1277 |
| 338 | 20240405 | 143800 | 14658086420 | 12160 | 12120 | 12180 | 12120 | 1334 |
| 339 | 20240405 | 143700 | 14641861880 | 12140 | 12110 | 12180 | 12100 | 928 |
| 340 | 20240405 | 143600 | 14630600220 | 12110 | 12110 | 12110 | 12100 | 1478 |
| 341 | 20240405 | 143500 | 14612713260 | 12110 | 12120 | 12120 | 12110 | 854 |
| 342 | 20240405 | 143400 | 14602367580 | 12120 | 12130 | 12140 | 12120 | 1199 |
| 343 | 20240405 | 143300 | 14587823750 | 12130 | 12130 | 12150 | 12130 | 1026 |
| 344 | 20240405 | 143200 | 14575371240 | 12130 | 12110 | 12140 | 12100 | 367 |
| 345 | 20240405 | 143100 | 14570919590 | 12100 | 12110 | 12120 | 12100 | 4468 |
| 346 | 20240405 | 143000 | 14516812360 | 12120 | 12110 | 12120 | 12100 | 2840 |
| 347 | 20240405 | 142900 | 14482421680 | 12110 | 12110 | 12120 | 12110 | 1578 |
| 348 | 20240405 | 142800 | 14463310210 | 12120 | 12120 | 12120 | 12110 | 600 |
| 349 | 20240405 | 142700 | 14456041100 | 12120 | 12110 | 12130 | 12110 | 777 |
| 350 | 20240405 | 142600 | 14446624460 | 12120 | 12130 | 12130 | 12110 | 1227 |
| 351 | 20240405 | 142500 | 14431759770 | 12120 | 12100 | 12120 | 12100 | 983 |
| 352 | 20240405 | 142400 | 14419854040 | 12100 | 12100 | 12110 | 12090 | 4544 |
| 353 | 20240405 | 142300 | 14364872530 | 12090 | 12120 | 12120 | 12090 | 5819 |
| 354 | 20240405 | 142200 | 14294435470 | 12120 | 12110 | 12120 | 12110 | 1525 |
| 355 | 20240405 | 142100 | 14275957960 | 12110 | 12120 | 12130 | 12110 | 1228 |
| 356 | 20240405 | 142000 | 14261074680 | 12130 | 12120 | 12130 | 12120 | 1424 |
| 357 | 20240405 | 141900 | 14243812250 | 12120 | 12130 | 12130 | 12120 | 1163 |
| 358 | 20240405 | 141800 | 14229711830 | 12130 | 12140 | 12140 | 12130 | 577 |
| 359 | 20240405 | 141700 | 14222712770 | 12140 | 12130 | 12140 | 12130 | 1039 |
| 360 | 20240405 | 141600 | 14210104970 | 12130 | 12150 | 12160 | 12130 | 571 |
| 361 | 20240405 | 141500 | 14203171940 | 12160 | 12140 | 12160 | 12140 | 832 |
| 362 | 20240405 | 141400 | 14193060780 | 12140 | 12130 | 12150 | 12120 | 1354 |
| 363 | 20240405 | 141300 | 14176644450 | 12120 | 12110 | 12160 | 12110 | 2013 |
| 364 | 20240405 | 141200 | 14152231390 | 12120 | 12110 | 12120 | 12100 | 1061 |
| 365 | 20240405 | 141100 | 14139383420 | 12110 | 12100 | 12110 | 12100 | 1488 |
| 366 | 20240405 | 141000 | 14121368420 | 12110 | 12110 | 12120 | 12100 | 4737 |
| 367 | 20240405 | 140900 | 14064017730 | 12120 | 12110 | 12120 | 12110 | 1254 |
| 368 | 20240405 | 140800 | 14048831290 | 12110 | 12110 | 12120 | 12110 | 1782 |
| 369 | 20240405 | 140700 | 14027250350 | 12110 | 12110 | 12120 | 12100 | 1303 |
| 370 | 20240405 | 140600 | 14011470770 | 12120 | 12110 | 12120 | 12100 | 6459 |
| 371 | 20240405 | 140500 | 13933288720 | 12110 | 12140 | 12150 | 12100 | 12731 |
| 372 | 20240405 | 140400 | 13778953190 | 12140 | 12140 | 12150 | 12140 | 1518 |
| 373 | 20240405 | 140300 | 13760522240 | 12140 | 12160 | 12160 | 12140 | 3042 |
| 374 | 20240405 | 140200 | 13723565130 | 12160 | 12160 | 12170 | 12150 | 2746 |
| 375 | 20240405 | 140100 | 13690185270 | 12150 | 12170 | 12170 | 12150 | 1876 |
| 376 | 20240405 | 140000 | 13667364370 | 12150 | 12190 | 12190 | 12150 | 12132 |
| 377 | 20240405 | 135900 | 13519829510 | 12200 | 12200 | 12200 | 12180 | 1743 |
| 378 | 20240405 | 135800 | 13498585600 | 12200 | 12210 | 12240 | 12200 | 864 |
| 379 | 20240405 | 135700 | 13488029870 | 12200 | 12190 | 12240 | 12190 | 395 |
| 380 | 20240405 | 135600 | 13483213500 | 12190 | 12180 | 12210 | 12180 | 7880 |
| 381 | 20240405 | 135500 | 13387085130 | 12180 | 12180 | 12180 | 12170 | 3198 |
| 382 | 20240405 | 135400 | 13348136240 | 12170 | 12180 | 12180 | 12170 | 2560 |
| 383 | 20240405 | 135300 | 13316966740 | 12180 | 12190 | 12190 | 12180 | 1414 |
| 384 | 20240405 | 135200 | 13299742100 | 12180 | 12190 | 12200 | 12180 | 1104 |
| 385 | 20240405 | 135100 | 13286285360 | 12190 | 12200 | 12200 | 12190 | 1278 |
| 386 | 20240405 | 135000 | 13270696360 | 12200 | 12200 | 12210 | 12190 | 1155 |
| 387 | 20240405 | 134900 | 13256603120 | 12200 | 12220 | 12220 | 12200 | 2127 |
| 388 | 20240405 | 134800 | 13230645260 | 12200 | 12210 | 12230 | 12200 | 2467 |
| 389 | 20240405 | 134700 | 13200529280 | 12210 | 12210 | 12220 | 12190 | 3512 |
| 390 | 20240405 | 134600 | 13157676400 | 12220 | 12250 | 12250 | 12220 | 2643 |
| 391 | 20240405 | 134500 | 13125346200 | 12240 | 12260 | 12270 | 12240 | 1299 |
| 392 | 20240405 | 134400 | 13109430750 | 12260 | 12240 | 12270 | 12240 | 179 |
| 393 | 20240405 | 134300 | 13107237250 | 12240 | 12290 | 12300 | 12240 | 1295 |
| 394 | 20240405 | 134200 | 13091337760 | 12290 | 12270 | 12290 | 12270 | 1711 |
| 395 | 20240405 | 134100 | 13070321590 | 12270 | 12240 | 12270 | 12240 | 1006 |
| 396 | 20240405 | 134000 | 13057989610 | 12240 | 12210 | 12240 | 12210 | 2323 |
| 397 | 20240405 | 133900 | 13029595660 | 12210 | 12170 | 12220 | 12170 | 3389 |
| 398 | 20240405 | 133800 | 12988228400 | 12170 | 12180 | 12180 | 12160 | 5933 |
| 399 | 20240405 | 133700 | 12916047620 | 12180 | 12210 | 12210 | 12170 | 7289 |
| 400 | 20240405 | 133600 | 12827250950 | 12200 | 12220 | 12230 | 12200 | 11170 |
| 401 | 20240405 | 133500 | 12690942030 | 12220 | 12250 | 12250 | 12220 | 10380 |
| 402 | 20240405 | 133400 | 12563962450 | 12250 | 12260 | 12260 | 12250 | 758 |
| 403 | 20240405 | 133300 | 12554674900 | 12250 | 12250 | 12270 | 12250 | 5917 |
| 404 | 20240405 | 133200 | 12482173620 | 12250 | 12270 | 12270 | 12250 | 2878 |
| 405 | 20240405 | 133100 | 12446885740 | 12270 | 12280 | 12280 | 12270 | 523 |
| 406 | 20240405 | 133000 | 12440467800 | 12270 | 12270 | 12280 | 12270 | 657 |
| 407 | 20240405 | 132900 | 12432404280 | 12280 | 12270 | 12280 | 12270 | 800 |
| 408 | 20240405 | 132800 | 12422588180 | 12270 | 12270 | 12290 | 12270 | 700 |
| 409 | 20240405 | 132700 | 12413996390 | 12270 | 12270 | 12280 | 12260 | 1672 |
| 410 | 20240405 | 132600 | 12393481750 | 12270 | 12260 | 12290 | 12260 | 1382 |
| 411 | 20240405 | 132500 | 12376534100 | 12260 | 12290 | 12300 | 12260 | 2059 |
| 412 | 20240405 | 132400 | 12351265610 | 12280 | 12280 | 12280 | 12270 | 1270 |
| 413 | 20240405 | 132300 | 12335670040 | 12280 | 12290 | 12290 | 12280 | 837 |
| 414 | 20240405 | 132200 | 12325390340 | 12280 | 12280 | 12300 | 12280 | 219 |
| 415 | 20240405 | 132100 | 12322698880 | 12290 | 12290 | 12300 | 12290 | 810 |
| 416 | 20240405 | 132000 | 12312741960 | 12290 | 12290 | 12300 | 12280 | 765 |
| 417 | 20240405 | 131900 | 12303341930 | 12290 | 12290 | 12300 | 12290 | 161 |
| 418 | 20240405 | 131800 | 12301363230 | 12290 | 12290 | 12300 | 12280 | 1116 |
| 419 | 20240405 | 131700 | 12287655170 | 12300 | 12290 | 12320 | 12280 | 1200 |
| 420 | 20240405 | 131600 | 12272914880 | 12280 | 12320 | 12320 | 12280 | 1099 |
| 421 | 20240405 | 131500 | 12259408610 | 12300 | 12300 | 12330 | 12290 | 3949 |
| 422 | 20240405 | 131400 | 12210812460 | 12300 | 12290 | 12330 | 12290 | 995 |
| 423 | 20240405 | 131300 | 12198560420 | 12290 | 12290 | 12300 | 12290 | 777 |
| 424 | 20240405 | 131200 | 12189010650 | 12290 | 12300 | 12310 | 12290 | 1931 |
| 425 | 20240405 | 131100 | 12165272010 | 12310 | 12300 | 12320 | 12290 | 1359 |
| 426 | 20240405 | 131000 | 12148557390 | 12300 | 12310 | 12320 | 12300 | 247 |
| 427 | 20240405 | 130900 | 12145518290 | 12310 | 12290 | 12310 | 12290 | 486 |
| 428 | 20240405 | 130800 | 12139539910 | 12290 | 12280 | 12300 | 12280 | 608 |
| 429 | 20240405 | 130700 | 12132065540 | 12290 | 12280 | 12300 | 12280 | 1556 |
| 430 | 20240405 | 130600 | 12112940990 | 12280 | 12290 | 12300 | 12280 | 633 |
| 431 | 20240405 | 130500 | 12105162290 | 12300 | 12260 | 12300 | 12260 | 514 |
| 432 | 20240405 | 130400 | 12098850660 | 12260 | 12260 | 12280 | 12260 | 396 |
| 433 | 20240405 | 130300 | 12093992450 | 12260 | 12290 | 12290 | 12260 | 1906 |
| 434 | 20240405 | 130200 | 12070608860 | 12290 | 12300 | 12300 | 12270 | 5741 |
| 435 | 20240405 | 130100 | 12000110750 | 12290 | 12290 | 12300 | 12290 | 1980 |
| 436 | 20240405 | 130000 | 11975774270 | 12290 | 12300 | 12310 | 12290 | 1191 |
| 437 | 20240405 | 125900 | 11961125350 | 12300 | 12290 | 12300 | 12290 | 1115 |
| 438 | 20240405 | 125800 | 11947411650 | 12290 | 12290 | 12300 | 12290 | 2515 |
| 439 | 20240405 | 125700 | 11916495660 | 12290 | 12270 | 12300 | 12270 | 1274 |
| 440 | 20240405 | 125600 | 11900851540 | 12260 | 12250 | 12320 | 12250 | 6390 |
| 441 | 20240405 | 125500 | 11822485480 | 12260 | 12260 | 12260 | 12250 | 3297 |
| 442 | 20240405 | 125400 | 11782082810 | 12250 | 12250 | 12260 | 12240 | 5798 |
| 443 | 20240405 | 125300 | 11711069670 | 12250 | 12280 | 12280 | 12250 | 10590 |
| 444 | 20240405 | 125200 | 11581208790 | 12280 | 12300 | 12300 | 12280 | 2532 |
| 445 | 20240405 | 125100 | 11550098870 | 12300 | 12280 | 12300 | 12280 | 1926 |
| 446 | 20240405 | 125000 | 11526422840 | 12280 | 12310 | 12310 | 12280 | 4811 |
| 447 | 20240405 | 124900 | 11467314880 | 12300 | 12290 | 12310 | 12290 | 742 |
| 448 | 20240405 | 124800 | 11458190580 | 12290 | 12290 | 12300 | 12290 | 1495 |
| 449 | 20240405 | 124700 | 11439814400 | 12290 | 12290 | 12300 | 12280 | 2632 |
| 450 | 20240405 | 124600 | 11407465400 | 12290 | 12300 | 12320 | 12290 | 2848 |
| 451 | 20240405 | 124500 | 11372430010 | 12300 | 12320 | 12330 | 12300 | 1428 |
| 452 | 20240405 | 124400 | 11354848600 | 12320 | 12320 | 12340 | 12310 | 2450 |
| 453 | 20240405 | 124300 | 11324649030 | 12320 | 12310 | 12330 | 12310 | 1493 |
| 454 | 20240405 | 124200 | 11306254300 | 12310 | 12290 | 12320 | 12280 | 2890 |
| 455 | 20240405 | 124100 | 11270706300 | 12280 | 12280 | 12290 | 12270 | 3378 |
| 456 | 20240405 | 124000 | 11229244920 | 12280 | 12250 | 12290 | 12250 | 10283 |
| 457 | 20240405 | 123900 | 11103098450 | 12260 | 12310 | 12330 | 12260 | 21527 |
| 458 | 20240405 | 123800 | 10838499950 | 12310 | 12320 | 12340 | 12310 | 8169 |
| 459 | 20240405 | 123700 | 10737854060 | 12330 | 12360 | 12390 | 12320 | 8153 |
| 460 | 20240405 | 123600 | 10637163910 | 12360 | 12420 | 12420 | 12350 | 20201 |
| 461 | 20240405 | 123500 | 10387273350 | 12420 | 12430 | 12430 | 12420 | 1073 |
| 462 | 20240405 | 123400 | 10373939940 | 12420 | 12420 | 12430 | 12420 | 1984 |
| 463 | 20240405 | 123300 | 10349298480 | 12430 | 12430 | 12430 | 12420 | 2908 |
| 464 | 20240405 | 123200 | 10313166010 | 12430 | 12400 | 12430 | 12400 | 1196 |
| 465 | 20240405 | 123100 | 10298315630 | 12400 | 12400 | 12410 | 12390 | 3092 |
| 466 | 20240405 | 123000 | 10259980610 | 12400 | 12410 | 12420 | 12400 | 3945 |
| 467 | 20240405 | 122900 | 10211044310 | 12410 | 12420 | 12420 | 12410 | 309 |
| 468 | 20240405 | 122800 | 10207209100 | 12420 | 12410 | 12420 | 12390 | 1842 |
| 469 | 20240405 | 122700 | 10184367790 | 12400 | 12420 | 12420 | 12400 | 1408 |
| 470 | 20240405 | 122600 | 10166903630 | 12420 | 12410 | 12420 | 12400 | 802 |
| 471 | 20240405 | 122500 | 10156948330 | 12410 | 12410 | 12460 | 12400 | 4141 |
| 472 | 20240405 | 122400 | 10105558790 | 12470 | 12400 | 12490 | 12390 | 11460 |
| 473 | 20240405 | 122300 | 9963456440 | 12390 | 12390 | 12400 | 12390 | 1927 |
| 474 | 20240405 | 122200 | 9939569840 | 12370 | 12490 | 12490 | 12360 | 30709 |
| 475 | 20240405 | 122100 | 9557986000 | 12490 | 12490 | 12490 | 12480 | 944 |
| 476 | 20240405 | 122000 | 9546200750 | 12490 | 12480 | 12490 | 12470 | 235 |
| 477 | 20240405 | 121900 | 9543266880 | 12470 | 12480 | 12480 | 12470 | 1307 |
| 478 | 20240405 | 121800 | 9526955910 | 12480 | 12470 | 12490 | 12470 | 2479 |
| 479 | 20240405 | 121700 | 9496020150 | 12480 | 12480 | 12490 | 12480 | 2037 |
| 480 | 20240405 | 121600 | 9470598380 | 12480 | 12490 | 12510 | 12480 | 1499 |
| 481 | 20240405 | 121500 | 9451872560 | 12500 | 12520 | 12520 | 12480 | 2233 |
| 482 | 20240405 | 121400 | 9423979260 | 12500 | 12530 | 12530 | 12500 | 546 |
| 483 | 20240405 | 121300 | 9417145630 | 12530 | 12530 | 12530 | 12520 | 661 |
| 484 | 20240405 | 121200 | 9408868110 | 12530 | 12550 | 12550 | 12530 | 747 |
| 485 | 20240405 | 121100 | 9399502120 | 12570 | 12550 | 12570 | 12540 | 566 |
| 486 | 20240405 | 121000 | 9392398170 | 12610 | 12620 | 12630 | 12540 | 4942 |
| 487 | 20240405 | 120900 | 9330371630 | 12620 | 12560 | 12620 | 12560 | 1916 |
| 488 | 20240405 | 120800 | 9306279290 | 12620 | 12530 | 12650 | 12530 | 7788 |
| 489 | 20240405 | 120700 | 9208199680 | 12520 | 12500 | 12520 | 12500 | 770 |
| 490 | 20240405 | 120600 | 9198565420 | 12500 | 12500 | 12500 | 12500 | 296 |
| 491 | 20240405 | 120500 | 9194865420 | 12490 | 12500 | 12500 | 12490 | 433 |
| 492 | 20240405 | 120400 | 9189455470 | 12500 | 12490 | 12500 | 12490 | 1691 |
| 493 | 20240405 | 120300 | 9168318970 | 12490 | 12520 | 12570 | 12490 | 3820 |
| 494 | 20240405 | 120200 | 9120513530 | 12490 | 12490 | 12530 | 12490 | 336 |
| 495 | 20240405 | 120100 | 9116310240 | 12530 | 12540 | 12540 | 12470 | 773 |
| 496 | 20240405 | 120000 | 9106654450 | 12550 | 12550 | 12580 | 12550 | 2746 |
| 497 | 20240405 | 115900 | 9072144540 | 12550 | 12540 | 12550 | 12520 | 1234 |
| 498 | 20240405 | 115800 | 9056681540 | 12540 | 12490 | 12540 | 12470 | 2858 |
| 499 | 20240405 | 115700 | 9020897320 | 12490 | 12500 | 12500 | 12450 | 4199 |
| 500 | 20240405 | 115600 | 8968555780 | 12480 | 12500 | 12530 | 12480 | 749 |
| 501 | 20240405 | 115500 | 8959186980 | 12490 | 12470 | 12490 | 12470 | 781 |
| 502 | 20240405 | 115400 | 8949446300 | 12470 | 12480 | 12480 | 12460 | 3010 |
| 503 | 20240405 | 115300 | 8911935030 | 12480 | 12510 | 12510 | 12460 | 4100 |
| 504 | 20240405 | 115200 | 8860768680 | 12510 | 12520 | 12520 | 12500 | 927 |
| 505 | 20240405 | 115100 | 8849174040 | 12520 | 12490 | 12520 | 12490 | 601 |
| 506 | 20240405 | 115000 | 8841657750 | 12490 | 12520 | 12520 | 12490 | 6336 |
| 507 | 20240405 | 114900 | 8762463810 | 12540 | 12530 | 12550 | 12520 | 2707 |
| 508 | 20240405 | 114800 | 8728505670 | 12510 | 12510 | 12540 | 12510 | 619 |
| 509 | 20240405 | 114700 | 8720755840 | 12520 | 12510 | 12520 | 12470 | 2401 |
| 510 | 20240405 | 114600 | 8690768520 | 12520 | 12560 | 12590 | 12470 | 7873 |
| 511 | 20240405 | 114500 | 8592337840 | 12560 | 12590 | 12620 | 12550 | 3296 |
| 512 | 20240405 | 114400 | 8550881870 | 12610 | 12580 | 12620 | 12580 | 1124 |
| 513 | 20240405 | 114300 | 8536706030 | 12580 | 12570 | 12610 | 12570 | 1505 |
| 514 | 20240405 | 114200 | 8517752420 | 12560 | 12590 | 12620 | 12560 | 1384 |
| 515 | 20240405 | 114100 | 8500341630 | 12590 | 12630 | 12630 | 12590 | 2986 |
| 516 | 20240405 | 114000 | 8462690020 | 12620 | 12630 | 12630 | 12560 | 4896 |
| 517 | 20240405 | 113900 | 8400962820 | 12620 | 12680 | 12680 | 12600 | 6901 |
| 518 | 20240405 | 113800 | 8313628320 | 12670 | 12500 | 12680 | 12490 | 7771 |
| 519 | 20240405 | 113700 | 8215574120 | 12490 | 12500 | 12520 | 12490 | 1365 |
| 520 | 20240405 | 113600 | 8198507550 | 12500 | 12500 | 12520 | 12500 | 488 |
| 521 | 20240405 | 113500 | 8192404870 | 12510 | 12490 | 12510 | 12490 | 627 |
| 522 | 20240405 | 113400 | 8184567360 | 12490 | 12490 | 12510 | 12480 | 496 |
| 523 | 20240405 | 113300 | 8178366880 | 12480 | 12470 | 12490 | 12470 | 512 |
| 524 | 20240405 | 113200 | 8171975690 | 12470 | 12470 | 12510 | 12460 | 2396 |
| 525 | 20240405 | 113100 | 8142104060 | 12470 | 12470 | 12490 | 12470 | 1159 |
| 526 | 20240405 | 113000 | 8127633540 | 12490 | 12490 | 12490 | 12450 | 5040 |
| 527 | 20240405 | 112900 | 8064822180 | 12460 | 12500 | 12510 | 12460 | 2083 |
| 528 | 20240405 | 112800 | 8038819280 | 12510 | 12520 | 12530 | 12500 | 960 |
| 529 | 20240405 | 112700 | 8026805430 | 12520 | 12530 | 12530 | 12520 | 2101 |
| 530 | 20240405 | 112600 | 8000491010 | 12530 | 12540 | 12540 | 12530 | 1141 |
| 531 | 20240405 | 112500 | 7986189160 | 12540 | 12540 | 12550 | 12540 | 1674 |
| 532 | 20240405 | 112400 | 7965192050 | 12550 | 12520 | 12550 | 12520 | 1449 |
| 533 | 20240405 | 112300 | 7947022890 | 12520 | 12560 | 12560 | 12520 | 820 |
| 534 | 20240405 | 112200 | 7936739020 | 12560 | 12530 | 12560 | 12500 | 4018 |
| 535 | 20240405 | 112100 | 7886433280 | 12560 | 12530 | 12570 | 12520 | 648 |
| 536 | 20240405 | 112000 | 7878306570 | 12520 | 12450 | 12520 | 12450 | 538 |
| 537 | 20240405 | 111900 | 7871584110 | 12460 | 12450 | 12460 | 12440 | 1875 |
| 538 | 20240405 | 111800 | 7848243390 | 12450 | 12460 | 12460 | 12450 | 595 |
| 539 | 20240405 | 111700 | 7840834200 | 12450 | 12460 | 12490 | 12450 | 670 |
| 540 | 20240405 | 111600 | 7832484450 | 12460 | 12460 | 12500 | 12450 | 1270 |
| 541 | 20240405 | 111500 | 7816662980 | 12450 | 12470 | 12480 | 12450 | 1415 |
| 542 | 20240405 | 111400 | 7799034940 | 12490 | 12450 | 12490 | 12450 | 1778 |
| 543 | 20240405 | 111300 | 7776894120 | 12450 | 12460 | 12480 | 12450 | 10114 |
| 544 | 20240405 | 111200 | 7650944010 | 12460 | 12460 | 12480 | 12450 | 1804 |
| 545 | 20240405 | 111100 | 7628467150 | 12460 | 12480 | 12480 | 12450 | 1614 |
| 546 | 20240405 | 111000 | 7608366340 | 12440 | 12500 | 12500 | 12440 | 21549 |
| 547 | 20240405 | 110900 | 7339799160 | 12500 | 12530 | 12530 | 12500 | 2692 |
| 548 | 20240405 | 110800 | 7306137760 | 12530 | 12530 | 12530 | 12520 | 104 |
| 549 | 20240405 | 110700 | 7304835030 | 12530 | 12550 | 12550 | 12520 | 550 |
| 550 | 20240405 | 110600 | 7297948220 | 12550 | 12540 | 12570 | 12520 | 1984 |
| 551 | 20240405 | 110500 | 7273065610 | 12540 | 12530 | 12540 | 12500 | 3275 |
| 552 | 20240405 | 110400 | 7232055080 | 12500 | 12500 | 12520 | 12500 | 2176 |
| 553 | 20240405 | 110300 | 7204836660 | 12500 | 12500 | 12500 | 12490 | 1363 |
| 554 | 20240405 | 110200 | 7187806870 | 12490 | 12520 | 12520 | 12490 | 2963 |
| 555 | 20240405 | 110100 | 7150757860 | 12500 | 12490 | 12530 | 12490 | 2877 |
| 556 | 20240405 | 110000 | 7114751100 | 12490 | 12560 | 12570 | 12480 | 10401 |
| 557 | 20240405 | 105900 | 6984607250 | 12570 | 12580 | 12600 | 12560 | 2103 |
| 558 | 20240405 | 105800 | 6958156370 | 12580 | 12670 | 12680 | 12580 | 7813 |
| 559 | 20240405 | 105700 | 6859604420 | 12700 | 12640 | 12720 | 12640 | 6408 |
| 560 | 20240405 | 105600 | 6778395260 | 12640 | 12690 | 12720 | 12640 | 3298 |
| 561 | 20240405 | 105500 | 6736559660 | 12700 | 12650 | 12700 | 12640 | 2096 |
| 562 | 20240405 | 105400 | 6710024490 | 12650 | 12650 | 12710 | 12620 | 1607 |
| 563 | 20240405 | 105300 | 6689684420 | 12650 | 12620 | 12650 | 12620 | 1821 |
| 564 | 20240405 | 105200 | 6666684330 | 12610 | 12620 | 12630 | 12600 | 2637 |
| 565 | 20240405 | 105100 | 6633425980 | 12620 | 12630 | 12630 | 12600 | 3022 |
| 566 | 20240405 | 105000 | 6595327490 | 12630 | 12650 | 12650 | 12620 | 1732 |
| 567 | 20240405 | 104900 | 6573448050 | 12660 | 12690 | 12740 | 12650 | 7941 |
| 568 | 20240405 | 104800 | 6472528440 | 12690 | 12620 | 12690 | 12620 | 3234 |
| 569 | 20240405 | 104700 | 6431600940 | 12620 | 12580 | 12620 | 12580 | 2954 |
| 570 | 20240405 | 104600 | 6394393650 | 12580 | 12600 | 12610 | 12580 | 3108 |
| 571 | 20240405 | 104500 | 6355255310 | 12610 | 12590 | 12620 | 12590 | 252 |
| 572 | 20240405 | 104400 | 6352077630 | 12580 | 12570 | 12590 | 12540 | 5211 |
| 573 | 20240405 | 104300 | 6286636330 | 12570 | 12540 | 12580 | 12540 | 2269 |
| 574 | 20240405 | 104200 | 6258156670 | 12550 | 12520 | 12550 | 12510 | 4542 |
| 575 | 20240405 | 104100 | 6201303920 | 12520 | 12620 | 12640 | 12500 | 7776 |
| 576 | 20240405 | 104000 | 6103554890 | 12620 | 12650 | 12680 | 12620 | 8292 |
| 577 | 20240405 | 103900 | 5998754760 | 12650 | 12650 | 12720 | 12640 | 6169 |
| 578 | 20240405 | 103800 | 5920468920 | 12650 | 12740 | 12740 | 12620 | 6438 |
| 579 | 20240405 | 103700 | 5838852880 | 12750 | 12840 | 12840 | 12730 | 9299 |
| 580 | 20240405 | 103600 | 5719891140 | 12830 | 12720 | 12850 | 12720 | 28105 |
| 581 | 20240405 | 103500 | 5360253460 | 12720 | 12770 | 12770 | 12710 | 5373 |
| 582 | 20240405 | 103400 | 5291810650 | 12770 | 12720 | 12790 | 12710 | 16678 |
| 583 | 20240405 | 103300 | 5079202580 | 12730 | 12660 | 12740 | 12660 | 6696 |
| 584 | 20240405 | 103200 | 4993989070 | 12670 | 12690 | 12710 | 12620 | 6520 |
| 585 | 20240405 | 103100 | 4911458050 | 12700 | 12700 | 12760 | 12670 | 21180 |
| 586 | 20240405 | 103000 | 4642184920 | 12700 | 12670 | 12710 | 12660 | 15426 |
| 587 | 20240405 | 102900 | 4446446630 | 12670 | 12530 | 12670 | 12530 | 5638 |
| 588 | 20240405 | 102800 | 4375360390 | 12530 | 12500 | 12530 | 12500 | 908 |
| 589 | 20240405 | 102700 | 4363992050 | 12490 | 12500 | 12510 | 12490 | 292 |
| 590 | 20240405 | 102600 | 4360341190 | 12500 | 12480 | 12510 | 12480 | 821 |
| 591 | 20240405 | 102500 | 4350082950 | 12490 | 12500 | 12510 | 12490 | 1083 |
| 592 | 20240405 | 102400 | 4336547020 | 12510 | 12510 | 12510 | 12500 | 479 |
| 593 | 20240405 | 102300 | 4330559120 | 12510 | 12490 | 12510 | 12490 | 90 |
| 594 | 20240405 | 102200 | 4329434860 | 12510 | 12500 | 12510 | 12480 | 547 |
| 595 | 20240405 | 102100 | 4322597470 | 12500 | 12470 | 12500 | 12460 | 2436 |
| 596 | 20240405 | 102000 | 4292198640 | 12470 | 12470 | 12470 | 12460 | 959 |
| 597 | 20240405 | 101900 | 4280246570 | 12460 | 12460 | 12480 | 12450 | 1049 |
| 598 | 20240405 | 101800 | 4267172960 | 12460 | 12460 | 12470 | 12460 | 1762 |
| 599 | 20240405 | 101700 | 4245217890 | 12460 | 12460 | 12470 | 12460 | 360 |
| 600 | 20240405 | 101600 | 4240729500 | 12450 | 12480 | 12480 | 12450 | 1071 |
| 601 | 20240405 | 101500 | 4227382210 | 12470 | 12470 | 12480 | 12470 | 2540 |
| 602 | 20240405 | 101400 | 4195707610 | 12470 | 12460 | 12470 | 12450 | 240 |
| 603 | 20240405 | 101300 | 4192719390 | 12460 | 12430 | 12470 | 12430 | 598 |
| 604 | 20240405 | 101200 | 4185279300 | 12430 | 12460 | 12460 | 12430 | 1300 |
| 605 | 20240405 | 101100 | 4169099910 | 12470 | 12480 | 12480 | 12470 | 1576 |
| 606 | 20240405 | 101000 | 4149439300 | 12480 | 12450 | 12480 | 12450 | 1310 |
| 607 | 20240405 | 100900 | 4133114110 | 12450 | 12420 | 12470 | 12420 | 821 |
| 608 | 20240405 | 100800 | 4122908320 | 12480 | 12480 | 12480 | 12410 | 17682 |
| 609 | 20240405 | 100700 | 3902765380 | 12480 | 12490 | 12500 | 12480 | 3135 |
| 610 | 20240405 | 100600 | 3863623760 | 12500 | 12470 | 12500 | 12470 | 758 |
| 611 | 20240405 | 100500 | 3854155720 | 12500 | 12460 | 12500 | 12460 | 1271 |
| 612 | 20240405 | 100400 | 3838313170 | 12460 | 12460 | 12480 | 12450 | 2219 |
| 613 | 20240405 | 100300 | 3810663660 | 12460 | 12500 | 12500 | 12460 | 7067 |
| 614 | 20240405 | 100200 | 3722474860 | 12500 | 12510 | 12510 | 12500 | 900 |
| 615 | 20240405 | 100100 | 3711223490 | 12510 | 12520 | 12530 | 12500 | 3125 |
| 616 | 20240405 | 100000 | 3672130650 | 12520 | 12530 | 12530 | 12520 | 199 |
| 617 | 20240405 | 095900 | 3669638480 | 12530 | 12510 | 12530 | 12510 | 540 |
| 618 | 20240405 | 095800 | 3662881960 | 12530 | 12530 | 12540 | 12510 | 3490 |
| 619 | 20240405 | 095700 | 3619190740 | 12530 | 12570 | 12570 | 12520 | 10318 |
| 620 | 20240405 | 095600 | 3489746110 | 12570 | 12600 | 12600 | 12560 | 1182 |
| 621 | 20240405 | 095500 | 3474878010 | 12620 | 12630 | 12630 | 12590 | 344 |
| 622 | 20240405 | 095400 | 3470542420 | 12630 | 12590 | 12630 | 12570 | 1582 |
| 623 | 20240405 | 095300 | 3450641260 | 12580 | 12580 | 12580 | 12570 | 280 |
| 624 | 20240405 | 095200 | 3447119930 | 12580 | 12570 | 12590 | 12570 | 91 |
| 625 | 20240405 | 095100 | 3445974930 | 12590 | 12550 | 12590 | 12550 | 950 |
| 626 | 20240405 | 095000 | 3434029150 | 12550 | 12550 | 12550 | 12540 | 851 |
| 627 | 20240405 | 094900 | 3423352730 | 12540 | 12540 | 12550 | 12540 | 1583 |
| 628 | 20240405 | 094800 | 3403501320 | 12540 | 12590 | 12590 | 12540 | 1215 |
| 629 | 20240405 | 094700 | 3388241180 | 12590 | 12600 | 12600 | 12590 | 231 |
| 630 | 20240405 | 094600 | 3385331570 | 12600 | 12640 | 12640 | 12600 | 1185 |
| 631 | 20240405 | 094500 | 3370391110 | 12640 | 12600 | 12640 | 12600 | 1245 |
| 632 | 20240405 | 094400 | 3354700030 | 12600 | 12670 | 12670 | 12600 | 1238 |
| 633 | 20240405 | 094300 | 3339057280 | 12670 | 12690 | 12700 | 12650 | 3191 |
| 634 | 20240405 | 094200 | 3298581300 | 12690 | 12590 | 12700 | 12590 | 2384 |
| 635 | 20240405 | 094100 | 3268424620 | 12580 | 12530 | 12580 | 12520 | 1870 |
| 636 | 20240405 | 094000 | 3244976790 | 12530 | 12530 | 12540 | 12520 | 1715 |
| 637 | 20240405 | 093900 | 3223490400 | 12540 | 12540 | 12540 | 12520 | 807 |
| 638 | 20240405 | 093800 | 3213382010 | 12530 | 12530 | 12540 | 12520 | 832 |
| 639 | 20240405 | 093700 | 3202958930 | 12520 | 12560 | 12570 | 12520 | 1206 |
| 640 | 20240405 | 093600 | 3187839660 | 12550 | 12540 | 12550 | 12530 | 1590 |
| 641 | 20240405 | 093500 | 3167886370 | 12550 | 12520 | 12550 | 12520 | 323 |
| 642 | 20240405 | 093400 | 3163838200 | 12520 | 12520 | 12540 | 12520 | 941 |
| 643 | 20240405 | 093300 | 3152055780 | 12530 | 12530 | 12560 | 12510 | 1190 |
| 644 | 20240405 | 093200 | 3137157880 | 12520 | 12510 | 12570 | 12510 | 905 |
| 645 | 20240405 | 093100 | 3125821280 | 12570 | 12500 | 12570 | 12500 | 2176 |
| 646 | 20240405 | 093000 | 3098596850 | 12490 | 12500 | 12520 | 12480 | 3552 |
| 647 | 20240405 | 092900 | 3054230350 | 12490 | 12500 | 12510 | 12490 | 889 |
| 648 | 20240405 | 092800 | 3043118210 | 12500 | 12500 | 12520 | 12490 | 1993 |
| 649 | 20240405 | 092700 | 3018201890 | 12500 | 12540 | 12540 | 12470 | 3719 |
| 650 | 20240405 | 092600 | 2971728500 | 12530 | 12530 | 12550 | 12490 | 5711 |
| 651 | 20240405 | 092500 | 2900282890 | 12520 | 12580 | 12590 | 12520 | 6640 |
| 652 | 20240405 | 092400 | 2816882180 | 12570 | 12550 | 12620 | 12530 | 1547 |
| 653 | 20240405 | 092300 | 2797436140 | 12550 | 12600 | 12620 | 12550 | 2852 |
| 654 | 20240405 | 092200 | 2761535350 | 12600 | 12670 | 12670 | 12580 | 6835 |
| 655 | 20240405 | 092100 | 2675386600 | 12670 | 12710 | 12750 | 12670 | 7682 |
| 656 | 20240405 | 092000 | 2577684470 | 12730 | 12710 | 12730 | 12670 | 8708 |
| 657 | 20240405 | 091900 | 2467106860 | 12700 | 12700 | 12730 | 12660 | 3869 |
| 658 | 20240405 | 091800 | 2417931070 | 12690 | 12520 | 12700 | 12520 | 10290 |
| 659 | 20240405 | 091700 | 2287848540 | 12520 | 12460 | 12540 | 12450 | 7654 |
| 660 | 20240405 | 091600 | 2192437790 | 12450 | 12500 | 12500 | 12450 | 10619 |
| 661 | 20240405 | 091500 | 2060035210 | 12520 | 12580 | 12580 | 12500 | 4547 |
| 662 | 20240405 | 091400 | 2003078590 | 12580 | 12500 | 12590 | 12490 | 1667 |
| 663 | 20240405 | 091300 | 1982202900 | 12500 | 12490 | 12520 | 12480 | 3295 |
| 664 | 20240405 | 091200 | 1941061350 | 12480 | 12540 | 12540 | 12470 | 8294 |
| 665 | 20240405 | 091100 | 1837397840 | 12540 | 12640 | 12640 | 12500 | 13990 |
| 666 | 20240405 | 091000 | 1661350140 | 12640 | 12650 | 12670 | 12630 | 4857 |
| 667 | 20240405 | 090900 | 1599924060 | 12680 | 12640 | 12680 | 12630 | 7458 |
| 668 | 20240405 | 090800 | 1505579660 | 12650 | 12670 | 12690 | 12630 | 4524 |
| 669 | 20240405 | 090700 | 1448264310 | 12670 | 12600 | 12670 | 12600 | 6290 |
| 670 | 20240405 | 090600 | 1368818280 | 12600 | 12620 | 12660 | 12580 | 12205 |
| 671 | 20240405 | 090500 | 1214934310 | 12620 | 12570 | 12620 | 12540 | 5452 |
| 672 | 20240405 | 090400 | 1146376620 | 12570 | 12490 | 12590 | 12480 | 12256 |
| 673 | 20240405 | 090300 | 992998140 | 12480 | 12460 | 12500 | 12440 | 3694 |
| 674 | 20240405 | 090200 | 946982300 | 12440 | 12360 | 12440 | 12360 | 10810 |
| 675 | 20240405 | 090100 | 812791820 | 12360 | 12460 | 12460 | 12350 | 20935 |
| 676 | 20240405 | 090000 | 553231940 | 12460 | 12460 | 12600 | 12420 | 44368 |