38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 82335 |
| 3 | 20240408 | 201400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240408 | 201300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240408 | 201200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240408 | 201100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240408 | 201000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240408 | 200900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240408 | 200800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240408 | 200700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240408 | 200600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240408 | 200500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240408 | 200400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240408 | 200300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240408 | 200200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240408 | 200100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240408 | 200000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240408 | 195900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240408 | 195800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240408 | 195700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240408 | 195600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240408 | 195500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240408 | 195400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240408 | 195300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240408 | 195200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240408 | 195100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240408 | 195000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240408 | 194900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240408 | 194800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240408 | 194700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240408 | 194600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240408 | 194500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 82335 |
| 33 | 20240408 | 194400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240408 | 194300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240408 | 194200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240408 | 194100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240408 | 194000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240408 | 193900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240408 | 193800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240408 | 193700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240408 | 193600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240408 | 193500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240408 | 193400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240408 | 193300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240408 | 193200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240408 | 193100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240408 | 193000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240408 | 192900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240408 | 192800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240408 | 192700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240408 | 192600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240408 | 192500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240408 | 192400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240408 | 192300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240408 | 192200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240408 | 192100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240408 | 192000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240408 | 191900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240408 | 191800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240408 | 191700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240408 | 191600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240408 | 191500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 82335 |
| 63 | 20240408 | 191400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240408 | 191300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240408 | 191200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240408 | 191100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240408 | 191000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240408 | 190900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240408 | 190800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240408 | 190700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240408 | 190600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240408 | 190500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240408 | 190400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240408 | 190300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240408 | 190200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240408 | 190100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240408 | 190000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240408 | 185900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240408 | 185800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240408 | 185700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240408 | 185600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240408 | 185500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240408 | 185400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240408 | 185300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240408 | 185200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240408 | 185100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240408 | 185000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240408 | 184900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240408 | 184800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240408 | 184700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240408 | 184600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240408 | 184500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 82335 |
| 93 | 20240408 | 184400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240408 | 184300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240408 | 184200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240408 | 184100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240408 | 184000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240408 | 183900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240408 | 183800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240408 | 183700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240408 | 183600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240408 | 183500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240408 | 183400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240408 | 183300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240408 | 183200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240408 | 183100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240408 | 183000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240408 | 182900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240408 | 182800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240408 | 182700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240408 | 182600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240408 | 182500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240408 | 182400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240408 | 182300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240408 | 182200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240408 | 182100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240408 | 182000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240408 | 181900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240408 | 181800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240408 | 181700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240408 | 181600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240408 | 181500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 82335 |
| 123 | 20240408 | 181400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240408 | 181300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240408 | 181200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240408 | 181100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240408 | 181000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240408 | 180900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240408 | 180800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240408 | 180700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240408 | 180600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240408 | 180500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240408 | 180400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240408 | 180300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240408 | 180200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240408 | 180100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240408 | 180000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240408 | 175900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240408 | 175800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240408 | 175700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240408 | 175600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240408 | 175500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240408 | 175400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240408 | 175300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240408 | 175200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240408 | 175100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240408 | 175000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240408 | 174900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240408 | 174800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240408 | 174700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240408 | 174600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240408 | 174500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 82335 |
| 153 | 20240408 | 174400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240408 | 174300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240408 | 174200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240408 | 174100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240408 | 174000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240408 | 173900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240408 | 173800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240408 | 173700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240408 | 173600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240408 | 173500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240408 | 173400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240408 | 173300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240408 | 173200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240408 | 173100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240408 | 173000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240408 | 172900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240408 | 172800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240408 | 172700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240408 | 172600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240408 | 172500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240408 | 172400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240408 | 172300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240408 | 172200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240408 | 172100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240408 | 172000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240408 | 171900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240408 | 171800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240408 | 171700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240408 | 171600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240408 | 171500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 82335 |
| 183 | 20240408 | 171400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240408 | 171300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240408 | 171200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240408 | 171100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240408 | 171000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240408 | 170900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240408 | 170800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240408 | 170700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240408 | 170600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240408 | 170500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240408 | 170400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240408 | 170300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240408 | 170200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240408 | 170100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240408 | 170000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240408 | 165900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240408 | 165800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240408 | 165700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240408 | 165600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240408 | 165500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240408 | 165400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240408 | 165300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240408 | 165200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240408 | 165100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240408 | 165000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240408 | 164900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240408 | 164800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240408 | 164700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240408 | 164600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240408 | 164500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 82335 |
| 213 | 20240408 | 164400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240408 | 164300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240408 | 164200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240408 | 164100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240408 | 164000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240408 | 163900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240408 | 163800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240408 | 163700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240408 | 163600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240408 | 163500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240408 | 163400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240408 | 163300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240408 | 163200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240408 | 163100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240408 | 163000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240408 | 162900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240408 | 162800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20240408 | 162700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20240408 | 162600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20240408 | 162500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20240408 | 162400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20240408 | 162300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20240408 | 162200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20240408 | 162100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20240408 | 162000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20240408 | 161900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20240408 | 161800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20240408 | 161700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20240408 | 161600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20240408 | 161500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 82335 |
| 243 | 20240408 | 161400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20240408 | 161300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20240408 | 161200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20240408 | 161100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20240408 | 161000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20240408 | 160900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20240408 | 160800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20240408 | 160700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20240408 | 160600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20240408 | 160500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20240408 | 160400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20240408 | 160300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20240408 | 160200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20240408 | 160100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20240408 | 160000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20240408 | 155900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20240408 | 155800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20240408 | 155700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20240408 | 155600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20240408 | 155500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20240408 | 155400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20240408 | 155300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20240408 | 155200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20240408 | 155100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20240408 | 155000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20240408 | 154900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20240408 | 154800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20240408 | 154700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20240408 | 154600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20240408 | 154500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 82335 |
| 273 | 20240408 | 154400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20240408 | 154300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20240408 | 154200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20240408 | 154100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20240408 | 154000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20240408 | 153900 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20240408 | 153800 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20240408 | 153700 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20240408 | 153600 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20240408 | 153500 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20240408 | 153400 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20240408 | 153300 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20240408 | 153200 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20240408 | 153100 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20240408 | 153000 | 198286342420 | 13370 | 13370 | 13370 | 13370 | 82335 |
| 288 | 20240408 | 152900 | 197185523470 | 13470 | 13470 | 13470 | 13470 | 0 |
| 289 | 20240408 | 152800 | 197185523470 | 13470 | 13470 | 13470 | 13470 | 0 |
| 290 | 20240408 | 152700 | 197185523470 | 13470 | 13470 | 13470 | 13470 | 0 |
| 291 | 20240408 | 152600 | 197185523470 | 13470 | 13470 | 13470 | 13470 | 0 |
| 292 | 20240408 | 152500 | 197185523470 | 13470 | 13470 | 13470 | 13470 | 0 |
| 293 | 20240408 | 152400 | 197185523470 | 13470 | 13470 | 13470 | 13470 | 0 |
| 294 | 20240408 | 152300 | 197185523470 | 13470 | 13470 | 13470 | 13470 | 0 |
| 295 | 20240408 | 152200 | 197185523470 | 13470 | 13470 | 13470 | 13470 | 0 |
| 296 | 20240408 | 152100 | 197185523470 | 13470 | 13470 | 13470 | 13470 | 0 |
| 297 | 20240408 | 152000 | 197185523470 | 13470 | 13470 | 13470 | 13470 | 0 |
| 298 | 20240408 | 151900 | 197185523470 | 13470 | 13510 | 13530 | 13460 | 41289 |
| 299 | 20240408 | 151800 | 196628440980 | 13520 | 13580 | 13580 | 13490 | 43820 |
| 300 | 20240408 | 151700 | 196035768400 | 13580 | 13580 | 13610 | 13550 | 12931 |
| 301 | 20240408 | 151600 | 195860276040 | 13550 | 13600 | 13610 | 13540 | 20929 |
| 302 | 20240408 | 151500 | 195576513740 | 13580 | 13660 | 13670 | 13550 | 20605 |
| 303 | 20240408 | 151400 | 195296169900 | 13660 | 13620 | 13670 | 13590 | 13340 |
| 304 | 20240408 | 151300 | 195114284300 | 13620 | 13580 | 13660 | 13560 | 12048 |
| 305 | 20240408 | 151200 | 194950340940 | 13580 | 13630 | 13660 | 13560 | 30119 |
| 306 | 20240408 | 151100 | 194540694490 | 13630 | 13710 | 13710 | 13630 | 16294 |
| 307 | 20240408 | 151000 | 194318191900 | 13710 | 13720 | 13740 | 13710 | 4142 |
| 308 | 20240408 | 150900 | 194261353630 | 13730 | 13690 | 13730 | 13690 | 6330 |
| 309 | 20240408 | 150800 | 194174573290 | 13700 | 13740 | 13750 | 13690 | 11596 |
| 310 | 20240408 | 150700 | 194015462900 | 13750 | 13760 | 13770 | 13750 | 4044 |
| 311 | 20240408 | 150600 | 193959830640 | 13770 | 13750 | 13770 | 13730 | 11418 |
| 312 | 20240408 | 150500 | 193802864520 | 13750 | 13820 | 13820 | 13740 | 15948 |
| 313 | 20240408 | 150400 | 193583197070 | 13790 | 13760 | 13830 | 13750 | 15158 |
| 314 | 20240408 | 150300 | 193374220110 | 13770 | 13700 | 13780 | 13690 | 11299 |
| 315 | 20240408 | 150200 | 193218981670 | 13690 | 13670 | 13710 | 13660 | 8017 |
| 316 | 20240408 | 150100 | 193109256390 | 13650 | 13670 | 13680 | 13630 | 7214 |
| 317 | 20240408 | 150000 | 193010801740 | 13670 | 13590 | 13680 | 13580 | 10882 |
| 318 | 20240408 | 145900 | 192862431000 | 13590 | 13710 | 13710 | 13580 | 38771 |
| 319 | 20240408 | 145800 | 192333997640 | 13720 | 13700 | 13750 | 13700 | 7917 |
| 320 | 20240408 | 145700 | 192225433440 | 13700 | 13690 | 13720 | 13670 | 10225 |
| 321 | 20240408 | 145600 | 192085406170 | 13690 | 13650 | 13700 | 13640 | 4919 |
| 322 | 20240408 | 145500 | 192018173810 | 13650 | 13730 | 13740 | 13650 | 15857 |
| 323 | 20240408 | 145400 | 191801044970 | 13730 | 13670 | 13760 | 13660 | 14171 |
| 324 | 20240408 | 145300 | 191606727620 | 13670 | 13670 | 13700 | 13640 | 6791 |
| 325 | 20240408 | 145200 | 191513936640 | 13670 | 13670 | 13700 | 13640 | 10844 |
| 326 | 20240408 | 145100 | 191365760300 | 13660 | 13630 | 13740 | 13630 | 19477 |
| 327 | 20240408 | 145000 | 191099368020 | 13630 | 13590 | 13650 | 13580 | 11126 |
| 328 | 20240408 | 144900 | 190947824200 | 13590 | 13650 | 13660 | 13570 | 16327 |
| 329 | 20240408 | 144800 | 190725808960 | 13650 | 13640 | 13660 | 13600 | 15769 |
| 330 | 20240408 | 144700 | 190510990010 | 13640 | 13660 | 13710 | 13620 | 15918 |
| 331 | 20240408 | 144600 | 190293439280 | 13670 | 13640 | 13670 | 13540 | 52282 |
| 332 | 20240408 | 144500 | 189581984580 | 13640 | 13670 | 13680 | 13640 | 17929 |
| 333 | 20240408 | 144400 | 189337185650 | 13660 | 13710 | 13740 | 13650 | 17346 |
| 334 | 20240408 | 144300 | 189099866830 | 13700 | 13670 | 13750 | 13620 | 21810 |
| 335 | 20240408 | 144200 | 188801841270 | 13670 | 13820 | 13820 | 13650 | 31142 |
| 336 | 20240408 | 144100 | 188374111200 | 13810 | 13870 | 13900 | 13810 | 20940 |
| 337 | 20240408 | 144000 | 188083832290 | 13870 | 13850 | 13880 | 13840 | 8692 |
| 338 | 20240408 | 143900 | 187963330070 | 13850 | 13870 | 13900 | 13840 | 19885 |
| 339 | 20240408 | 143800 | 187687676870 | 13870 | 13830 | 13900 | 13820 | 18261 |
| 340 | 20240408 | 143700 | 187434362520 | 13820 | 13830 | 13840 | 13800 | 6839 |
| 341 | 20240408 | 143600 | 187339840480 | 13830 | 13780 | 13840 | 13770 | 11397 |
| 342 | 20240408 | 143500 | 187182467560 | 13780 | 13800 | 13840 | 13760 | 30818 |
| 343 | 20240408 | 143400 | 186757192590 | 13800 | 13730 | 13810 | 13710 | 20396 |
| 344 | 20240408 | 143300 | 186476686100 | 13720 | 13700 | 13720 | 13620 | 32832 |
| 345 | 20240408 | 143200 | 186027986960 | 13700 | 13720 | 13730 | 13690 | 16600 |
| 346 | 20240408 | 143100 | 185800525100 | 13720 | 13750 | 13760 | 13690 | 15426 |
| 347 | 20240408 | 143000 | 185588957350 | 13750 | 13730 | 13770 | 13720 | 14079 |
| 348 | 20240408 | 142900 | 185395427280 | 13720 | 13700 | 13740 | 13690 | 22614 |
| 349 | 20240408 | 142800 | 185085502940 | 13700 | 13810 | 13820 | 13670 | 57165 |
| 350 | 20240408 | 142700 | 184300786760 | 13810 | 13790 | 13850 | 13790 | 25229 |
| 351 | 20240408 | 142600 | 183952092200 | 13780 | 13880 | 13880 | 13760 | 45759 |
| 352 | 20240408 | 142500 | 183320348310 | 13870 | 13860 | 13880 | 13820 | 25833 |
| 353 | 20240408 | 142400 | 182962677350 | 13850 | 13940 | 13970 | 13770 | 93237 |
| 354 | 20240408 | 142300 | 181671496260 | 13940 | 13920 | 14070 | 13910 | 45462 |
| 355 | 20240408 | 142200 | 181037222370 | 13920 | 14100 | 14110 | 13920 | 65263 |
| 356 | 20240408 | 142100 | 180123626910 | 14100 | 14190 | 14190 | 14090 | 18527 |
| 357 | 20240408 | 142000 | 179861843210 | 14180 | 14170 | 14240 | 14150 | 13191 |
| 358 | 20240408 | 141900 | 179674627880 | 14170 | 14140 | 14200 | 14130 | 12585 |
| 359 | 20240408 | 141800 | 179496444930 | 14140 | 14110 | 14210 | 14090 | 25872 |
| 360 | 20240408 | 141700 | 179131059440 | 14110 | 14230 | 14230 | 14060 | 33652 |
| 361 | 20240408 | 141600 | 178655124530 | 14230 | 14200 | 14270 | 14190 | 18843 |
| 362 | 20240408 | 141500 | 178386952510 | 14200 | 14180 | 14250 | 14050 | 55920 |
| 363 | 20240408 | 141400 | 177597551150 | 14180 | 14270 | 14290 | 14180 | 27095 |
| 364 | 20240408 | 141300 | 177211593410 | 14270 | 14270 | 14300 | 14240 | 33354 |
| 365 | 20240408 | 141200 | 176735926440 | 14270 | 14140 | 14280 | 14140 | 43754 |
| 366 | 20240408 | 141100 | 176114222410 | 14140 | 14410 | 14450 | 14010 | 108892 |
| 367 | 20240408 | 141000 | 174571266670 | 14410 | 14610 | 14610 | 14410 | 27608 |
| 368 | 20240408 | 140900 | 174170636610 | 14610 | 14570 | 14620 | 14560 | 8390 |
| 369 | 20240408 | 140800 | 174048228020 | 14590 | 14540 | 14630 | 14530 | 16512 |
| 370 | 20240408 | 140700 | 173807249030 | 14540 | 14600 | 14600 | 14540 | 10204 |
| 371 | 20240408 | 140600 | 173658465510 | 14590 | 14600 | 14610 | 14550 | 9037 |
| 372 | 20240408 | 140500 | 173526719210 | 14600 | 14620 | 14630 | 14530 | 16971 |
| 373 | 20240408 | 140400 | 173279520250 | 14630 | 14640 | 14650 | 14620 | 16545 |
| 374 | 20240408 | 140300 | 173037313450 | 14650 | 14560 | 14660 | 14520 | 18215 |
| 375 | 20240408 | 140200 | 172771975410 | 14560 | 14630 | 14640 | 14550 | 21966 |
| 376 | 20240408 | 140100 | 172451131600 | 14630 | 14550 | 14670 | 14550 | 42565 |
| 377 | 20240408 | 140000 | 171828177470 | 14560 | 14450 | 14570 | 14440 | 14029 |
| 378 | 20240408 | 135900 | 171624991180 | 14440 | 14530 | 14580 | 14440 | 32302 |
| 379 | 20240408 | 135800 | 171156110990 | 14540 | 14510 | 14550 | 14500 | 23378 |
| 380 | 20240408 | 135700 | 170816457460 | 14510 | 14470 | 14530 | 14440 | 19869 |
| 381 | 20240408 | 135600 | 170528857930 | 14480 | 14380 | 14480 | 14370 | 28548 |
| 382 | 20240408 | 135500 | 170117044140 | 14390 | 14450 | 14480 | 14320 | 70563 |
| 383 | 20240408 | 135400 | 169100993400 | 14460 | 14520 | 14550 | 14420 | 37363 |
| 384 | 20240408 | 135300 | 168560625560 | 14530 | 14630 | 14630 | 14430 | 49810 |
| 385 | 20240408 | 135200 | 167838423130 | 14630 | 14610 | 14640 | 14570 | 19034 |
| 386 | 20240408 | 135100 | 167560521270 | 14620 | 14540 | 14650 | 14530 | 26260 |
| 387 | 20240408 | 135000 | 167176879840 | 14540 | 14640 | 14650 | 14520 | 44107 |
| 388 | 20240408 | 134900 | 166533946430 | 14650 | 14700 | 14720 | 14560 | 51477 |
| 389 | 20240408 | 134800 | 165780892970 | 14700 | 14800 | 14800 | 14620 | 51700 |
| 390 | 20240408 | 134700 | 165021250710 | 14790 | 14720 | 14840 | 14710 | 44409 |
| 391 | 20240408 | 134600 | 164365164110 | 14720 | 14880 | 14890 | 14690 | 74099 |
| 392 | 20240408 | 134500 | 163270087150 | 14890 | 14850 | 14900 | 14800 | 61310 |
| 393 | 20240408 | 134400 | 162359134630 | 14850 | 14910 | 14910 | 14730 | 102509 |
| 394 | 20240408 | 134300 | 160838264340 | 14890 | 14770 | 14930 | 14770 | 155585 |
| 395 | 20240408 | 134200 | 158527118540 | 14780 | 14760 | 14830 | 14740 | 124353 |
| 396 | 20240408 | 134100 | 156689886570 | 14760 | 14760 | 14760 | 14760 | 0 |
| 397 | 20240408 | 134000 | 156689886570 | 14760 | 14690 | 14760 | 14680 | 70951 |
| 398 | 20240408 | 133900 | 155644127230 | 14680 | 14550 | 14700 | 14550 | 59052 |
| 399 | 20240408 | 133800 | 154777838320 | 14550 | 14630 | 14670 | 14540 | 58842 |
| 400 | 20240408 | 133700 | 153917379630 | 14630 | 14490 | 14640 | 14490 | 41075 |
| 401 | 20240408 | 133600 | 153318791190 | 14510 | 14460 | 14510 | 14420 | 30088 |
| 402 | 20240408 | 133500 | 152883375510 | 14470 | 14520 | 14520 | 14390 | 70440 |
| 403 | 20240408 | 133400 | 151865955280 | 14520 | 14570 | 14580 | 14510 | 35963 |
| 404 | 20240408 | 133300 | 151342841170 | 14570 | 14650 | 14660 | 14530 | 57678 |
| 405 | 20240408 | 133200 | 150500958530 | 14640 | 14730 | 14730 | 14570 | 88178 |
| 406 | 20240408 | 133100 | 149207964720 | 14730 | 14650 | 14730 | 14650 | 86163 |
| 407 | 20240408 | 133000 | 147941037860 | 14650 | 14570 | 14720 | 14570 | 185638 |
| 408 | 20240408 | 132900 | 145217623790 | 14570 | 14440 | 14620 | 14410 | 73362 |
| 409 | 20240408 | 132800 | 144153166140 | 14430 | 14570 | 14620 | 14430 | 122832 |
| 410 | 20240408 | 132700 | 142367399150 | 14590 | 14620 | 14670 | 14520 | 156787 |
| 411 | 20240408 | 132600 | 140080039760 | 14620 | 14170 | 14670 | 14170 | 203096 |
| 412 | 20240408 | 132500 | 137140375230 | 14170 | 14100 | 14200 | 14090 | 24964 |
| 413 | 20240408 | 132400 | 136786978560 | 14100 | 14030 | 14110 | 14020 | 12635 |
| 414 | 20240408 | 132300 | 136609407280 | 14030 | 14080 | 14100 | 14020 | 19212 |
| 415 | 20240408 | 132200 | 136339428530 | 14070 | 14100 | 14100 | 14060 | 15722 |
| 416 | 20240408 | 132100 | 136118114860 | 14110 | 14130 | 14130 | 14090 | 7479 |
| 417 | 20240408 | 132000 | 136012653330 | 14140 | 14080 | 14170 | 14080 | 7934 |
| 418 | 20240408 | 131900 | 135900639190 | 14080 | 14120 | 14130 | 14070 | 16919 |
| 419 | 20240408 | 131800 | 135662171010 | 14110 | 14150 | 14160 | 14110 | 12256 |
| 420 | 20240408 | 131700 | 135488972790 | 14130 | 14160 | 14200 | 14130 | 11427 |
| 421 | 20240408 | 131600 | 135327030230 | 14150 | 14170 | 14180 | 14100 | 23111 |
| 422 | 20240408 | 131500 | 135000420120 | 14180 | 14230 | 14260 | 14180 | 13690 |
| 423 | 20240408 | 131400 | 134805733040 | 14230 | 14170 | 14280 | 14170 | 12033 |
| 424 | 20240408 | 131300 | 134634727570 | 14170 | 14230 | 14240 | 14170 | 19903 |
| 425 | 20240408 | 131200 | 134352076310 | 14230 | 14300 | 14310 | 14190 | 33358 |
| 426 | 20240408 | 131100 | 133877072870 | 14300 | 14300 | 14420 | 14190 | 80418 |
| 427 | 20240408 | 131000 | 132724701130 | 14300 | 14130 | 14450 | 14110 | 112256 |
| 428 | 20240408 | 130900 | 131117016480 | 14110 | 14090 | 14160 | 14050 | 9396 |
| 429 | 20240408 | 130800 | 130984430010 | 14090 | 14090 | 14100 | 14070 | 10577 |
| 430 | 20240408 | 130700 | 130835403440 | 14090 | 14140 | 14140 | 14090 | 12329 |
| 431 | 20240408 | 130600 | 130661457330 | 14140 | 14090 | 14150 | 14010 | 14268 |
| 432 | 20240408 | 130500 | 130460631050 | 14090 | 14100 | 14110 | 13990 | 45363 |
| 433 | 20240408 | 130400 | 129823687070 | 14100 | 14150 | 14150 | 14100 | 9278 |
| 434 | 20240408 | 130300 | 129692685360 | 14140 | 14120 | 14210 | 14070 | 23237 |
| 435 | 20240408 | 130200 | 129365054700 | 14130 | 14210 | 14210 | 14100 | 31086 |
| 436 | 20240408 | 130100 | 128925632980 | 14210 | 14190 | 14220 | 14170 | 11075 |
| 437 | 20240408 | 130000 | 128768501230 | 14200 | 14190 | 14220 | 14150 | 16546 |
| 438 | 20240408 | 125900 | 128533856790 | 14190 | 14330 | 14330 | 14150 | 58617 |
| 439 | 20240408 | 125800 | 127701138680 | 14320 | 14190 | 14350 | 14190 | 33711 |
| 440 | 20240408 | 125700 | 127219410720 | 14210 | 14170 | 14220 | 14150 | 21944 |
| 441 | 20240408 | 125600 | 126908311090 | 14170 | 14200 | 14240 | 14170 | 18229 |
| 442 | 20240408 | 125500 | 126649305820 | 14200 | 14250 | 14270 | 14200 | 13705 |
| 443 | 20240408 | 125400 | 126454317960 | 14260 | 14200 | 14280 | 14150 | 24481 |
| 444 | 20240408 | 125300 | 126106339290 | 14210 | 14250 | 14260 | 14190 | 10749 |
| 445 | 20240408 | 125200 | 125953389360 | 14250 | 14210 | 14250 | 14130 | 23519 |
| 446 | 20240408 | 125100 | 125619929900 | 14230 | 14280 | 14290 | 14170 | 31813 |
| 447 | 20240408 | 125000 | 125167203800 | 14290 | 14160 | 14290 | 14140 | 44402 |
| 448 | 20240408 | 124900 | 124536746470 | 14160 | 14190 | 14210 | 14050 | 83932 |
| 449 | 20240408 | 124800 | 123351149690 | 14190 | 14390 | 14410 | 14090 | 83752 |
| 450 | 20240408 | 124700 | 122161662020 | 14400 | 14400 | 14430 | 14330 | 46505 |
| 451 | 20240408 | 124600 | 121493445550 | 14410 | 14500 | 14530 | 14380 | 38819 |
| 452 | 20240408 | 124500 | 120932620370 | 14510 | 14440 | 14530 | 14360 | 56934 |
| 453 | 20240408 | 124400 | 120110035860 | 14440 | 14380 | 14500 | 14370 | 34815 |
| 454 | 20240408 | 124300 | 119606971190 | 14380 | 14480 | 14500 | 14320 | 67360 |
| 455 | 20240408 | 124200 | 118637712940 | 14480 | 14520 | 14570 | 14420 | 61815 |
| 456 | 20240408 | 124100 | 117741619790 | 14520 | 14390 | 14570 | 14320 | 89252 |
| 457 | 20240408 | 124000 | 116450251080 | 14400 | 14340 | 14440 | 14260 | 71213 |
| 458 | 20240408 | 123900 | 115429286240 | 14340 | 14420 | 14460 | 14330 | 64262 |
| 459 | 20240408 | 123800 | 114505807820 | 14420 | 14500 | 14550 | 14360 | 87028 |
| 460 | 20240408 | 123700 | 113246096670 | 14510 | 14490 | 14520 | 14390 | 93108 |
| 461 | 20240408 | 123600 | 111900078410 | 14480 | 14570 | 14570 | 14440 | 109362 |
| 462 | 20240408 | 123500 | 110315325640 | 14570 | 14560 | 14660 | 14540 | 165356 |
| 463 | 20240408 | 123400 | 107901586080 | 14570 | 14210 | 14680 | 14210 | 326713 |
| 464 | 20240408 | 123300 | 103189323940 | 14220 | 14200 | 14230 | 14110 | 148434 |
| 465 | 20240408 | 123200 | 101084614170 | 14190 | 13990 | 14230 | 13950 | 232969 |
| 466 | 20240408 | 123100 | 97795943240 | 14000 | 13620 | 14000 | 13620 | 45335 |
| 467 | 20240408 | 123000 | 97167630650 | 13640 | 13650 | 13660 | 13620 | 5006 |
| 468 | 20240408 | 122900 | 97099371700 | 13640 | 13660 | 13700 | 13610 | 6127 |
| 469 | 20240408 | 122800 | 97015612150 | 13670 | 13580 | 13670 | 13570 | 3581 |
| 470 | 20240408 | 122700 | 96966819920 | 13580 | 13520 | 13580 | 13510 | 5714 |
| 471 | 20240408 | 122600 | 96889462180 | 13520 | 13530 | 13540 | 13500 | 4517 |
| 472 | 20240408 | 122500 | 96828398630 | 13530 | 13600 | 13600 | 13520 | 8418 |
| 473 | 20240408 | 122400 | 96714270560 | 13600 | 13650 | 13650 | 13580 | 3749 |
| 474 | 20240408 | 122300 | 96663268540 | 13650 | 13620 | 13650 | 13580 | 9867 |
| 475 | 20240408 | 122200 | 96529004490 | 13620 | 13650 | 13650 | 13620 | 2175 |
| 476 | 20240408 | 122100 | 96499352850 | 13650 | 13670 | 13670 | 13590 | 2654 |
| 477 | 20240408 | 122000 | 96463181160 | 13660 | 13630 | 13660 | 13600 | 3210 |
| 478 | 20240408 | 121900 | 96419454820 | 13600 | 13580 | 13650 | 13580 | 3141 |
| 479 | 20240408 | 121800 | 96376723750 | 13600 | 13600 | 13660 | 13580 | 2682 |
| 480 | 20240408 | 121700 | 96340244130 | 13600 | 13570 | 13700 | 13550 | 15940 |
| 481 | 20240408 | 121600 | 96123391760 | 13590 | 13680 | 13680 | 13540 | 10900 |
| 482 | 20240408 | 121500 | 95974906700 | 13680 | 13760 | 13760 | 13680 | 6683 |
| 483 | 20240408 | 121400 | 95883306670 | 13760 | 13710 | 13760 | 13710 | 4427 |
| 484 | 20240408 | 121300 | 95822526700 | 13710 | 13730 | 13770 | 13700 | 11539 |
| 485 | 20240408 | 121200 | 95664064660 | 13710 | 13710 | 13750 | 13680 | 13508 |
| 486 | 20240408 | 121100 | 95478783650 | 13680 | 13540 | 13740 | 13530 | 22168 |
| 487 | 20240408 | 121000 | 95176041520 | 13540 | 13510 | 13540 | 13500 | 5332 |
| 488 | 20240408 | 120900 | 95103968550 | 13530 | 13570 | 13600 | 13480 | 10416 |
| 489 | 20240408 | 120800 | 94962744950 | 13570 | 13470 | 13600 | 13430 | 17343 |
| 490 | 20240408 | 120700 | 94727982540 | 13470 | 13510 | 13520 | 13420 | 17465 |
| 491 | 20240408 | 120600 | 94492674350 | 13510 | 13460 | 13530 | 13310 | 32373 |
| 492 | 20240408 | 120500 | 94057449240 | 13460 | 13630 | 13630 | 13430 | 44280 |
| 493 | 20240408 | 120400 | 93458799750 | 13630 | 13720 | 13720 | 13620 | 13371 |
| 494 | 20240408 | 120300 | 93276171110 | 13710 | 13750 | 13750 | 13710 | 7207 |
| 495 | 20240408 | 120200 | 93177290160 | 13740 | 13760 | 13790 | 13710 | 11493 |
| 496 | 20240408 | 120100 | 93019491840 | 13760 | 13690 | 13790 | 13650 | 9068 |
| 497 | 20240408 | 120000 | 92895139320 | 13710 | 13650 | 13730 | 13650 | 13059 |
| 498 | 20240408 | 115900 | 92716620690 | 13650 | 13680 | 13750 | 13650 | 19355 |
| 499 | 20240408 | 115800 | 92451771280 | 13690 | 13750 | 13760 | 13680 | 18379 |
| 500 | 20240408 | 115700 | 92199702110 | 13750 | 13780 | 13780 | 13740 | 6066 |
| 501 | 20240408 | 115600 | 92116272810 | 13760 | 13750 | 13830 | 13740 | 11208 |
| 502 | 20240408 | 115500 | 91962034170 | 13750 | 13830 | 13830 | 13740 | 12123 |
| 503 | 20240408 | 115400 | 91795064200 | 13830 | 13760 | 13830 | 13720 | 10974 |
| 504 | 20240408 | 115300 | 91644052060 | 13760 | 13750 | 13760 | 13690 | 18465 |
| 505 | 20240408 | 115200 | 91390620010 | 13750 | 13790 | 13870 | 13730 | 21228 |
| 506 | 20240408 | 115100 | 91098264590 | 13780 | 13790 | 13890 | 13770 | 17192 |
| 507 | 20240408 | 115000 | 90860832270 | 13790 | 13870 | 13890 | 13770 | 33374 |
| 508 | 20240408 | 114900 | 90399951430 | 13850 | 13900 | 13950 | 13840 | 24458 |
| 509 | 20240408 | 114800 | 90060247270 | 13880 | 13930 | 13940 | 13830 | 45699 |
| 510 | 20240408 | 114700 | 89426118440 | 13940 | 13990 | 14050 | 13920 | 46836 |
| 511 | 20240408 | 114600 | 88772097740 | 14000 | 13930 | 14010 | 13920 | 31200 |
| 512 | 20240408 | 114500 | 88335927290 | 13920 | 14050 | 14110 | 13860 | 74571 |
| 513 | 20240408 | 114400 | 87289760640 | 14050 | 13930 | 14100 | 13870 | 86266 |
| 514 | 20240408 | 114300 | 86080325710 | 13930 | 13840 | 14040 | 13840 | 85579 |
| 515 | 20240408 | 114200 | 84884276190 | 13840 | 13930 | 13930 | 13770 | 49496 |
| 516 | 20240408 | 114100 | 84198908820 | 13920 | 13950 | 13960 | 13840 | 50691 |
| 517 | 20240408 | 114000 | 83494141230 | 13940 | 14020 | 14030 | 13890 | 90202 |
| 518 | 20240408 | 113900 | 82234846980 | 14030 | 13670 | 14030 | 13660 | 146783 |
| 519 | 20240408 | 113800 | 80192631940 | 13660 | 13790 | 13840 | 13630 | 75125 |
| 520 | 20240408 | 113700 | 79158862190 | 13800 | 13700 | 13800 | 13630 | 89634 |
| 521 | 20240408 | 113600 | 77929843490 | 13700 | 13530 | 13790 | 13530 | 161100 |
| 522 | 20240408 | 113500 | 75724484120 | 13540 | 13440 | 13550 | 13410 | 76966 |
| 523 | 20240408 | 113400 | 74685775750 | 13400 | 13330 | 13440 | 13320 | 19453 |
| 524 | 20240408 | 113300 | 74425856460 | 13280 | 13280 | 13330 | 13270 | 9535 |
| 525 | 20240408 | 113200 | 74299024660 | 13290 | 13250 | 13290 | 13230 | 4378 |
| 526 | 20240408 | 113100 | 74240933140 | 13240 | 13250 | 13270 | 13230 | 3617 |
| 527 | 20240408 | 113000 | 74193035600 | 13270 | 13260 | 13280 | 13210 | 10572 |
| 528 | 20240408 | 112900 | 74053077440 | 13250 | 13270 | 13280 | 13250 | 4946 |
| 529 | 20240408 | 112800 | 73987469280 | 13260 | 13290 | 13290 | 13250 | 6410 |
| 530 | 20240408 | 112700 | 73902396920 | 13280 | 13260 | 13290 | 13260 | 4662 |
| 531 | 20240408 | 112600 | 73840529860 | 13260 | 13240 | 13300 | 13230 | 8394 |
| 532 | 20240408 | 112500 | 73729217850 | 13240 | 13260 | 13260 | 13210 | 12448 |
| 533 | 20240408 | 112400 | 73564546390 | 13260 | 13320 | 13320 | 13200 | 22997 |
| 534 | 20240408 | 112300 | 73259943050 | 13320 | 13340 | 13340 | 13300 | 3558 |
| 535 | 20240408 | 112200 | 73212556310 | 13330 | 13310 | 13350 | 13280 | 5973 |
| 536 | 20240408 | 112100 | 73133014340 | 13310 | 13340 | 13360 | 13310 | 9566 |
| 537 | 20240408 | 112000 | 73005504340 | 13340 | 13310 | 13350 | 13300 | 9055 |
| 538 | 20240408 | 111900 | 72884912960 | 13300 | 13340 | 13350 | 13290 | 13635 |
| 539 | 20240408 | 111800 | 72703120870 | 13360 | 13270 | 13360 | 13260 | 23850 |
| 540 | 20240408 | 111700 | 72385682830 | 13280 | 13190 | 13290 | 13180 | 26530 |
| 541 | 20240408 | 111600 | 72034601350 | 13190 | 13300 | 13330 | 13170 | 45554 |
| 542 | 20240408 | 111500 | 71431382450 | 13310 | 13280 | 13330 | 13280 | 8432 |
| 543 | 20240408 | 111400 | 71319269300 | 13280 | 13300 | 13340 | 13270 | 15720 |
| 544 | 20240408 | 111300 | 71110196540 | 13290 | 13370 | 13380 | 13240 | 37522 |
| 545 | 20240408 | 111200 | 70611118110 | 13360 | 13390 | 13400 | 13270 | 42154 |
| 546 | 20240408 | 111100 | 70049347190 | 13400 | 13450 | 13450 | 13370 | 19209 |
| 547 | 20240408 | 111000 | 69791937310 | 13440 | 13470 | 13490 | 13440 | 9554 |
| 548 | 20240408 | 110900 | 69663325080 | 13470 | 13410 | 13480 | 13400 | 11400 |
| 549 | 20240408 | 110800 | 69510113570 | 13410 | 13410 | 13540 | 13410 | 37262 |
| 550 | 20240408 | 110700 | 69007932480 | 13410 | 13410 | 13470 | 13380 | 27220 |
| 551 | 20240408 | 110600 | 68642927070 | 13400 | 13410 | 13420 | 13340 | 41695 |
| 552 | 20240408 | 110500 | 68085344330 | 13400 | 13500 | 13510 | 13370 | 54080 |
| 553 | 20240408 | 110400 | 67359267080 | 13480 | 13460 | 13510 | 13450 | 26907 |
| 554 | 20240408 | 110300 | 66996666490 | 13460 | 13510 | 13510 | 13410 | 60920 |
| 555 | 20240408 | 110200 | 66176914470 | 13510 | 13690 | 13690 | 13470 | 46908 |
| 556 | 20240408 | 110100 | 65540521450 | 13690 | 13780 | 13780 | 13670 | 12791 |
| 557 | 20240408 | 110000 | 65365105670 | 13770 | 13790 | 13820 | 13710 | 15241 |
| 558 | 20240408 | 105900 | 65155302550 | 13770 | 13670 | 13830 | 13670 | 15101 |
| 559 | 20240408 | 105800 | 64947600490 | 13680 | 13780 | 13780 | 13670 | 22877 |
| 560 | 20240408 | 105700 | 64633632270 | 13780 | 13630 | 13790 | 13620 | 35288 |
| 561 | 20240408 | 105600 | 64150670700 | 13630 | 13780 | 13790 | 13630 | 33854 |
| 562 | 20240408 | 105500 | 63686964680 | 13780 | 13700 | 13790 | 13640 | 37646 |
| 563 | 20240408 | 105400 | 63170581400 | 13680 | 13840 | 13850 | 13620 | 68568 |
| 564 | 20240408 | 105300 | 62229929820 | 13840 | 13850 | 13930 | 13780 | 38904 |
| 565 | 20240408 | 105200 | 61691564350 | 13850 | 13910 | 13960 | 13850 | 17968 |
| 566 | 20240408 | 105100 | 61441745020 | 13920 | 14040 | 14040 | 13830 | 40689 |
| 567 | 20240408 | 105000 | 60874301870 | 14030 | 14020 | 14040 | 14000 | 20005 |
| 568 | 20240408 | 104900 | 60593688600 | 14020 | 13990 | 14020 | 13960 | 16201 |
| 569 | 20240408 | 104800 | 60367092340 | 14000 | 13860 | 14050 | 13810 | 49572 |
| 570 | 20240408 | 104700 | 59677046750 | 13880 | 13960 | 13990 | 13860 | 36066 |
| 571 | 20240408 | 104600 | 59174654440 | 13970 | 14050 | 14060 | 13950 | 16760 |
| 572 | 20240408 | 104500 | 58940048350 | 14050 | 13920 | 14060 | 13900 | 38238 |
| 573 | 20240408 | 104400 | 58405918640 | 13920 | 14070 | 14080 | 13920 | 51415 |
| 574 | 20240408 | 104300 | 57685911760 | 14080 | 14190 | 14200 | 14010 | 37874 |
| 575 | 20240408 | 104200 | 57151989830 | 14200 | 14050 | 14210 | 14040 | 42231 |
| 576 | 20240408 | 104100 | 56554983030 | 14040 | 14130 | 14150 | 13970 | 76954 |
| 577 | 20240408 | 104000 | 55475406520 | 14130 | 14130 | 14190 | 14080 | 32411 |
| 578 | 20240408 | 103900 | 55017424850 | 14140 | 14200 | 14230 | 14120 | 33928 |
| 579 | 20240408 | 103800 | 54536612260 | 14190 | 14290 | 14350 | 14150 | 43338 |
| 580 | 20240408 | 103700 | 53918731150 | 14290 | 14160 | 14320 | 14120 | 52364 |
| 581 | 20240408 | 103600 | 53174246750 | 14170 | 14230 | 14300 | 14090 | 58003 |
| 582 | 20240408 | 103500 | 52350938510 | 14220 | 14240 | 14330 | 14170 | 61608 |
| 583 | 20240408 | 103400 | 51473410470 | 14250 | 14330 | 14330 | 14180 | 76485 |
| 584 | 20240408 | 103300 | 50383300240 | 14320 | 14330 | 14440 | 14250 | 113192 |
| 585 | 20240408 | 103200 | 48758048310 | 14300 | 14330 | 14390 | 14250 | 146544 |
| 586 | 20240408 | 103100 | 46655062930 | 14330 | 14280 | 14350 | 14220 | 211955 |
| 587 | 20240408 | 103000 | 43624392740 | 14280 | 13840 | 14280 | 13840 | 204452 |
| 588 | 20240408 | 102900 | 40727812070 | 13850 | 13780 | 13950 | 13730 | 35384 |
| 589 | 20240408 | 102800 | 40238077110 | 13780 | 13890 | 13940 | 13770 | 53933 |
| 590 | 20240408 | 102700 | 39490495450 | 13900 | 14010 | 14020 | 13800 | 82040 |
| 591 | 20240408 | 102600 | 38350420280 | 14010 | 14080 | 14130 | 14000 | 52194 |
| 592 | 20240408 | 102500 | 37616302060 | 14090 | 14020 | 14180 | 13940 | 73662 |
| 593 | 20240408 | 102400 | 36579696240 | 14010 | 14130 | 14280 | 14000 | 179104 |
| 594 | 20240408 | 102300 | 34039034740 | 14130 | 13870 | 14230 | 13830 | 194420 |
| 595 | 20240408 | 102200 | 31301104210 | 13840 | 13800 | 13930 | 13770 | 70665 |
| 596 | 20240408 | 102100 | 30322655000 | 13800 | 13920 | 14050 | 13800 | 124737 |
| 597 | 20240408 | 102000 | 28581335330 | 13920 | 13910 | 14050 | 13700 | 158741 |
| 598 | 20240408 | 101900 | 26371841110 | 13910 | 14090 | 14150 | 13840 | 267353 |
| 599 | 20240408 | 101800 | 22615333540 | 14090 | 13800 | 14100 | 13800 | 328595 |
| 600 | 20240408 | 101700 | 18037059770 | 13810 | 13370 | 13830 | 13310 | 299212 |
| 601 | 20240408 | 101600 | 13971036010 | 13350 | 13420 | 13450 | 13250 | 154318 |
| 602 | 20240408 | 101500 | 11907005810 | 13250 | 13250 | 13250 | 13250 | 0 |
| 603 | 20240408 | 101400 | 11907005810 | 13250 | 12880 | 13250 | 12810 | 90532 |
| 604 | 20240408 | 101300 | 10722285930 | 12880 | 12630 | 12950 | 12610 | 26940 |
| 605 | 20240408 | 101200 | 10378433030 | 12620 | 12590 | 12620 | 12590 | 6038 |
| 606 | 20240408 | 101100 | 10302304430 | 12590 | 12580 | 12590 | 12530 | 1185 |
| 607 | 20240408 | 101000 | 10287417020 | 12570 | 12590 | 12600 | 12560 | 1282 |
| 608 | 20240408 | 100900 | 10271279120 | 12590 | 12600 | 12610 | 12590 | 1876 |
| 609 | 20240408 | 100800 | 10247646270 | 12600 | 12530 | 12600 | 12530 | 1993 |
| 610 | 20240408 | 100700 | 10222622010 | 12530 | 12530 | 12540 | 12530 | 1733 |
| 611 | 20240408 | 100600 | 10200902670 | 12530 | 12550 | 12550 | 12530 | 590 |
| 612 | 20240408 | 100500 | 10193503320 | 12560 | 12570 | 12570 | 12530 | 599 |
| 613 | 20240408 | 100400 | 10185974710 | 12570 | 12540 | 12570 | 12530 | 581 |
| 614 | 20240408 | 100300 | 10178692200 | 12540 | 12560 | 12580 | 12530 | 1096 |
| 615 | 20240408 | 100200 | 10164929040 | 12530 | 12540 | 12580 | 12510 | 1212 |
| 616 | 20240408 | 100100 | 10149722480 | 12540 | 12600 | 12600 | 12540 | 1098 |
| 617 | 20240408 | 100000 | 10135904480 | 12600 | 12570 | 12610 | 12570 | 2827 |
| 618 | 20240408 | 095900 | 10100294010 | 12570 | 12560 | 12570 | 12550 | 1705 |
| 619 | 20240408 | 095800 | 10078873790 | 12550 | 12600 | 12600 | 12550 | 1278 |
| 620 | 20240408 | 095700 | 10062805940 | 12550 | 12530 | 12610 | 12530 | 3631 |
| 621 | 20240408 | 095600 | 10017105870 | 12530 | 12530 | 12550 | 12520 | 1239 |
| 622 | 20240408 | 095500 | 10001582780 | 12530 | 12540 | 12540 | 12530 | 1023 |
| 623 | 20240408 | 095400 | 9988755420 | 12530 | 12530 | 12540 | 12520 | 2022 |
| 624 | 20240408 | 095300 | 9963423260 | 12530 | 12550 | 12550 | 12530 | 1611 |
| 625 | 20240408 | 095200 | 9943224860 | 12540 | 12540 | 12560 | 12540 | 2087 |
| 626 | 20240408 | 095100 | 9917031500 | 12540 | 12500 | 12550 | 12500 | 3327 |
| 627 | 20240408 | 095000 | 9875359580 | 12490 | 12510 | 12510 | 12480 | 1122 |
| 628 | 20240408 | 094900 | 9861340840 | 12500 | 12510 | 12520 | 12500 | 2487 |
| 629 | 20240408 | 094800 | 9830231770 | 12510 | 12490 | 12530 | 12490 | 2975 |
| 630 | 20240408 | 094700 | 9793028950 | 12490 | 12460 | 12500 | 12460 | 6919 |
| 631 | 20240408 | 094600 | 9706739100 | 12450 | 12440 | 12460 | 12370 | 3654 |
| 632 | 20240408 | 094500 | 9661339190 | 12450 | 12450 | 12470 | 12440 | 4135 |
| 633 | 20240408 | 094400 | 9609857880 | 12440 | 12450 | 12470 | 12440 | 1824 |
| 634 | 20240408 | 094300 | 9587145130 | 12460 | 12390 | 12460 | 12370 | 4065 |
| 635 | 20240408 | 094200 | 9536777710 | 12380 | 12420 | 12460 | 12370 | 6468 |
| 636 | 20240408 | 094100 | 9456505520 | 12420 | 12430 | 12450 | 12410 | 6127 |
| 637 | 20240408 | 094000 | 9380393740 | 12430 | 12470 | 12500 | 12430 | 6657 |
| 638 | 20240408 | 093900 | 9297576030 | 12470 | 12460 | 12500 | 12450 | 4515 |
| 639 | 20240408 | 093800 | 9241316030 | 12460 | 12530 | 12540 | 12460 | 2575 |
| 640 | 20240408 | 093700 | 9209134330 | 12530 | 12540 | 12570 | 12530 | 3314 |
| 641 | 20240408 | 093600 | 9167539810 | 12530 | 12480 | 12540 | 12480 | 3295 |
| 642 | 20240408 | 093500 | 9126296530 | 12510 | 12470 | 12510 | 12450 | 4071 |
| 643 | 20240408 | 093400 | 9075533880 | 12470 | 12470 | 12510 | 12440 | 7361 |
| 644 | 20240408 | 093300 | 8983774950 | 12470 | 12520 | 12520 | 12460 | 1794 |
| 645 | 20240408 | 093200 | 8961390540 | 12480 | 12500 | 12560 | 12480 | 4744 |
| 646 | 20240408 | 093100 | 8902080280 | 12500 | 12520 | 12570 | 12480 | 7249 |
| 647 | 20240408 | 093000 | 8811282470 | 12520 | 12450 | 12520 | 12440 | 4583 |
| 648 | 20240408 | 092900 | 8754147520 | 12450 | 12520 | 12520 | 12440 | 16718 |
| 649 | 20240408 | 092800 | 8545333140 | 12530 | 12620 | 12630 | 12520 | 9194 |
| 650 | 20240408 | 092700 | 8429941670 | 12620 | 12630 | 12650 | 12590 | 12023 |
| 651 | 20240408 | 092600 | 8278198380 | 12620 | 12650 | 12650 | 12600 | 8903 |
| 652 | 20240408 | 092500 | 8165934440 | 12650 | 12590 | 12650 | 12580 | 3322 |
| 653 | 20240408 | 092400 | 8124040160 | 12580 | 12570 | 12620 | 12560 | 3082 |
| 654 | 20240408 | 092300 | 8085258390 | 12570 | 12570 | 12670 | 12560 | 4031 |
| 655 | 20240408 | 092200 | 8034442810 | 12570 | 12660 | 12680 | 12570 | 9009 |
| 656 | 20240408 | 092100 | 7920873050 | 12660 | 12610 | 12700 | 12600 | 11587 |
| 657 | 20240408 | 092000 | 7774240440 | 12600 | 12550 | 12630 | 12500 | 6008 |
| 658 | 20240408 | 091900 | 7698584140 | 12550 | 12560 | 12570 | 12460 | 24945 |
| 659 | 20240408 | 091800 | 7386693690 | 12620 | 12620 | 12630 | 12540 | 16042 |
| 660 | 20240408 | 091700 | 7184831970 | 12610 | 12660 | 12740 | 12610 | 16817 |
| 661 | 20240408 | 091600 | 6971557970 | 12670 | 12720 | 12780 | 12670 | 13798 |
| 662 | 20240408 | 091500 | 6796152270 | 12660 | 12880 | 12890 | 12460 | 58922 |
| 663 | 20240408 | 091400 | 6049779380 | 12870 | 12970 | 13010 | 12820 | 50069 |
| 664 | 20240408 | 091300 | 5402783420 | 12960 | 12780 | 13090 | 12710 | 100706 |
| 665 | 20240408 | 091200 | 4101406190 | 12780 | 12640 | 12820 | 12640 | 40680 |
| 666 | 20240408 | 091100 | 3582765620 | 12630 | 12680 | 12680 | 12570 | 27926 |
| 667 | 20240408 | 091000 | 3229869020 | 12670 | 12650 | 12730 | 12630 | 27599 |
| 668 | 20240408 | 090900 | 2879613710 | 12650 | 12710 | 12750 | 12590 | 40342 |
| 669 | 20240408 | 090800 | 2368461030 | 12700 | 12570 | 12820 | 12560 | 63733 |
| 670 | 20240408 | 090700 | 1561182940 | 12590 | 12500 | 12650 | 12500 | 52980 |
| 671 | 20240408 | 090600 | 893583350 | 12510 | 12260 | 12510 | 12250 | 33940 |
| 672 | 20240408 | 090500 | 473196120 | 12270 | 12120 | 12270 | 12120 | 9440 |
| 673 | 20240408 | 090400 | 358131800 | 12140 | 12130 | 12140 | 12110 | 2845 |
| 674 | 20240408 | 090300 | 323638500 | 12140 | 12140 | 12160 | 12100 | 5634 |
| 675 | 20240408 | 090200 | 255328320 | 12100 | 12080 | 12130 | 12080 | 2795 |
| 676 | 20240408 | 090100 | 221497000 | 12110 | 12150 | 12160 | 12080 | 9288 |
| 677 | 20240408 | 090000 | 108773660 | 12150 | 12050 | 12180 | 12050 | 8638 |