37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 22080 |
| 3 | 20240411 | 201600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240411 | 201500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240411 | 201400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240411 | 201300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240411 | 201200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240411 | 201100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240411 | 201000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240411 | 200900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240411 | 200800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240411 | 200700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240411 | 200600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240411 | 200500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240411 | 200400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240411 | 200300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240411 | 200200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240411 | 200100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240411 | 200000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240411 | 195900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240411 | 195800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240411 | 195700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240411 | 195600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240411 | 195500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240411 | 195400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240411 | 195300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240411 | 195200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240411 | 195100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240411 | 195000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240411 | 194900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240411 | 194800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240411 | 194700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 22080 |
| 33 | 20240411 | 194600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240411 | 194500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240411 | 194400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240411 | 194300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240411 | 194200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240411 | 194100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240411 | 194000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240411 | 193900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240411 | 193800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240411 | 193700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240411 | 193600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240411 | 193500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240411 | 193400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240411 | 193300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240411 | 193200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240411 | 193100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240411 | 193000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240411 | 192900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240411 | 192800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240411 | 192700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240411 | 192600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240411 | 192500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240411 | 192400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240411 | 192300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240411 | 192200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240411 | 192100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240411 | 192000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240411 | 191900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240411 | 191800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240411 | 191700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 22080 |
| 63 | 20240411 | 191600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240411 | 191500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240411 | 191400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240411 | 191300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240411 | 191200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240411 | 191100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240411 | 191000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240411 | 190900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240411 | 190800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240411 | 190700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240411 | 190600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240411 | 190500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240411 | 190400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240411 | 190300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240411 | 190200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240411 | 190100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240411 | 190000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240411 | 185900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240411 | 185800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240411 | 185700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240411 | 185600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240411 | 185500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240411 | 185400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240411 | 185300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240411 | 185200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240411 | 185100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240411 | 185000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240411 | 184900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240411 | 184800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240411 | 184700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 22080 |
| 93 | 20240411 | 184600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240411 | 184500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240411 | 184400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240411 | 184300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240411 | 184200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240411 | 184100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240411 | 184000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240411 | 183900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240411 | 183800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240411 | 183700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240411 | 183600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240411 | 183500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240411 | 183400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240411 | 183300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240411 | 183200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240411 | 183100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240411 | 183000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240411 | 182900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240411 | 182800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240411 | 182700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240411 | 182600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240411 | 182500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240411 | 182400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240411 | 182300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240411 | 182200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240411 | 182100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240411 | 182000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240411 | 181900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240411 | 181800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240411 | 181700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 22080 |
| 123 | 20240411 | 181600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240411 | 181500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240411 | 181400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240411 | 181300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240411 | 181200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240411 | 181100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240411 | 181000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240411 | 180900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240411 | 180800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240411 | 180700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240411 | 180600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240411 | 180500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240411 | 180400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240411 | 180300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240411 | 180200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240411 | 180100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240411 | 180000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240411 | 175900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240411 | 175800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240411 | 175700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240411 | 175600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240411 | 175500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240411 | 175400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240411 | 175300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240411 | 175200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240411 | 175100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240411 | 175000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240411 | 174900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240411 | 174800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240411 | 174700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 22080 |
| 153 | 20240411 | 174600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240411 | 174500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240411 | 174400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240411 | 174300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240411 | 174200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240411 | 174100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240411 | 174000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240411 | 173900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240411 | 173800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240411 | 173700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240411 | 173600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240411 | 173500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240411 | 173400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240411 | 173300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240411 | 173200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240411 | 173100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240411 | 173000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240411 | 172900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240411 | 172800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240411 | 172700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240411 | 172600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240411 | 172500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240411 | 172400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240411 | 172300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240411 | 172200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240411 | 172100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240411 | 172000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240411 | 171900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240411 | 171800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240411 | 171700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 22080 |
| 183 | 20240411 | 171600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240411 | 171500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240411 | 171400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240411 | 171300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240411 | 171200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240411 | 171100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240411 | 171000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240411 | 170900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240411 | 170800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240411 | 170700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240411 | 170600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240411 | 170500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240411 | 170400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240411 | 170300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240411 | 170200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240411 | 170100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240411 | 170000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240411 | 165900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240411 | 165800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240411 | 165700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240411 | 165600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240411 | 165500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240411 | 165400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240411 | 165300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240411 | 165200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240411 | 165100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240411 | 165000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240411 | 164900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240411 | 164800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240411 | 164700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 22080 |
| 213 | 20240411 | 164600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240411 | 164500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240411 | 164400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240411 | 164300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240411 | 164200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240411 | 164100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240411 | 164000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240411 | 163900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240411 | 163800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240411 | 163700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240411 | 163600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240411 | 163500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240411 | 163400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240411 | 163300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240411 | 163200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240411 | 163100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20240411 | 163000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240411 | 162900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240411 | 162800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240411 | 162700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240411 | 162600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240411 | 162500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240411 | 162400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240411 | 162300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240411 | 162200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240411 | 162100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240411 | 162000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20240411 | 161900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20240411 | 161800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20240411 | 161700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 22080 |
| 243 | 20240411 | 161600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20240411 | 161500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20240411 | 161400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20240411 | 161300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20240411 | 161200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240411 | 161100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240411 | 161000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240411 | 160900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20240411 | 160800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20240411 | 160700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240411 | 160600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240411 | 160500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20240411 | 160400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20240411 | 160300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20240411 | 160200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20240411 | 160100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20240411 | 160000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20240411 | 155900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20240411 | 155800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20240411 | 155700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20240411 | 155600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20240411 | 155500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20240411 | 155400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20240411 | 155300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20240411 | 155200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20240411 | 155100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20240411 | 155000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20240411 | 154900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20240411 | 154800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20240411 | 154700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 22080 |
| 273 | 20240411 | 154600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20240411 | 154500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20240411 | 154400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20240411 | 154300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20240411 | 154200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20240411 | 154100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20240411 | 154000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20240411 | 153900 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20240411 | 153800 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20240411 | 153700 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20240411 | 153600 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20240411 | 153500 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20240411 | 153400 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20240411 | 153300 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20240411 | 153200 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20240411 | 153100 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 289 | 20240411 | 153000 | 23200430560 | 12980 | 12980 | 12980 | 12980 | 22080 |
| 290 | 20240411 | 152900 | 22913832160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 291 | 20240411 | 152800 | 22913832160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 292 | 20240411 | 152700 | 22913832160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 293 | 20240411 | 152600 | 22913832160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 294 | 20240411 | 152500 | 22913832160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 295 | 20240411 | 152400 | 22913832160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 296 | 20240411 | 152300 | 22913832160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20240411 | 152200 | 22913832160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20240411 | 152100 | 22913832160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240411 | 152000 | 22913832160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240411 | 151900 | 22913832160 | 12980 | 12960 | 12980 | 12950 | 4334 |
| 301 | 20240411 | 151800 | 22857631480 | 12960 | 12950 | 12970 | 12950 | 6666 |
| 302 | 20240411 | 151700 | 22771235730 | 12920 | 12900 | 12960 | 12900 | 11236 |
| 303 | 20240411 | 151600 | 22626050390 | 12900 | 12960 | 12970 | 12900 | 30072 |
| 304 | 20240411 | 151500 | 22236963550 | 12960 | 12960 | 12970 | 12950 | 1062 |
| 305 | 20240411 | 151400 | 22223198960 | 12950 | 12960 | 12960 | 12950 | 1619 |
| 306 | 20240411 | 151300 | 22202223400 | 12960 | 12970 | 12970 | 12960 | 1009 |
| 307 | 20240411 | 151200 | 22189138870 | 12950 | 12950 | 12970 | 12950 | 1585 |
| 308 | 20240411 | 151100 | 22168594330 | 12950 | 12960 | 12960 | 12950 | 1326 |
| 309 | 20240411 | 151000 | 22151413300 | 12960 | 12960 | 12970 | 12960 | 2465 |
| 310 | 20240411 | 150900 | 22119452750 | 12960 | 12970 | 12970 | 12950 | 1266 |
| 311 | 20240411 | 150800 | 22103046520 | 12950 | 12950 | 12970 | 12950 | 3335 |
| 312 | 20240411 | 150700 | 22059847800 | 12950 | 12950 | 12970 | 12950 | 4011 |
| 313 | 20240411 | 150600 | 22007874750 | 12950 | 12960 | 12960 | 12950 | 1167 |
| 314 | 20240411 | 150500 | 21992757440 | 12960 | 12950 | 12960 | 12940 | 6715 |
| 315 | 20240411 | 150400 | 21905771950 | 12950 | 12950 | 12960 | 12940 | 2932 |
| 316 | 20240411 | 150300 | 21867818230 | 12950 | 12960 | 12960 | 12950 | 1456 |
| 317 | 20240411 | 150200 | 21848948570 | 12960 | 12960 | 12960 | 12950 | 3479 |
| 318 | 20240411 | 150100 | 21803865550 | 12970 | 12960 | 12970 | 12960 | 1063 |
| 319 | 20240411 | 150000 | 21790089040 | 12960 | 12960 | 12960 | 12950 | 1398 |
| 320 | 20240411 | 145900 | 21771971450 | 12960 | 12950 | 12960 | 12950 | 670 |
| 321 | 20240411 | 145800 | 21763289410 | 12960 | 12970 | 12990 | 12960 | 4103 |
| 322 | 20240411 | 145700 | 21710073550 | 12960 | 12970 | 12980 | 12960 | 2496 |
| 323 | 20240411 | 145600 | 21677715480 | 12970 | 12950 | 12970 | 12950 | 885 |
| 324 | 20240411 | 145500 | 21666242270 | 12950 | 12950 | 12960 | 12950 | 1677 |
| 325 | 20240411 | 145400 | 21644513310 | 12950 | 12950 | 12970 | 12950 | 259 |
| 326 | 20240411 | 145300 | 21641158050 | 12950 | 12920 | 12970 | 12910 | 8776 |
| 327 | 20240411 | 145200 | 21527572270 | 12910 | 12900 | 12920 | 12900 | 747 |
| 328 | 20240411 | 145100 | 21517930410 | 12900 | 12900 | 12910 | 12900 | 927 |
| 329 | 20240411 | 145000 | 21505970480 | 12900 | 12910 | 12920 | 12900 | 4745 |
| 330 | 20240411 | 144900 | 21444714260 | 12910 | 12920 | 12920 | 12910 | 213 |
| 331 | 20240411 | 144800 | 21441963880 | 12920 | 12920 | 12930 | 12920 | 517 |
| 332 | 20240411 | 144700 | 21435283610 | 12920 | 12920 | 12930 | 12910 | 1169 |
| 333 | 20240411 | 144600 | 21420180180 | 12940 | 12920 | 12940 | 12910 | 609 |
| 334 | 20240411 | 144500 | 21412316870 | 12910 | 12920 | 12920 | 12910 | 809 |
| 335 | 20240411 | 144400 | 21401864690 | 12920 | 12910 | 12920 | 12910 | 210 |
| 336 | 20240411 | 144300 | 21399151720 | 12910 | 12930 | 12930 | 12910 | 1559 |
| 337 | 20240411 | 144200 | 21379004890 | 12930 | 12950 | 12960 | 12930 | 774 |
| 338 | 20240411 | 144100 | 21368974870 | 12960 | 12940 | 12960 | 12930 | 1190 |
| 339 | 20240411 | 144000 | 21353584790 | 12940 | 12930 | 12960 | 12930 | 1350 |
| 340 | 20240411 | 143900 | 21336113790 | 12930 | 12910 | 12940 | 12910 | 136 |
| 341 | 20240411 | 143800 | 21334356000 | 12910 | 12920 | 12940 | 12910 | 889 |
| 342 | 20240411 | 143700 | 21322878100 | 12910 | 12910 | 12950 | 12910 | 59 |
| 343 | 20240411 | 143600 | 21322116130 | 12910 | 12920 | 12940 | 12910 | 897 |
| 344 | 20240411 | 143500 | 21310533400 | 12940 | 12940 | 12940 | 12930 | 228 |
| 345 | 20240411 | 143400 | 21307584090 | 12910 | 12930 | 12940 | 12910 | 123 |
| 346 | 20240411 | 143300 | 21305993760 | 12910 | 12900 | 12910 | 12900 | 17 |
| 347 | 20240411 | 143200 | 21305774410 | 12940 | 12900 | 12940 | 12900 | 1130 |
| 348 | 20240411 | 143100 | 21291196300 | 12900 | 12910 | 12910 | 12900 | 219 |
| 349 | 20240411 | 143000 | 21288369410 | 12890 | 12920 | 12920 | 12890 | 5432 |
| 350 | 20240411 | 142900 | 21218296690 | 12920 | 12920 | 12930 | 12920 | 335 |
| 351 | 20240411 | 142800 | 21213968320 | 12920 | 12920 | 12920 | 12920 | 2128 |
| 352 | 20240411 | 142700 | 21186474560 | 12920 | 12930 | 12930 | 12920 | 794 |
| 353 | 20240411 | 142600 | 21176208840 | 12930 | 12930 | 12930 | 12930 | 903 |
| 354 | 20240411 | 142500 | 21164533050 | 12930 | 12950 | 12950 | 12930 | 2038 |
| 355 | 20240411 | 142400 | 21138174860 | 12960 | 12950 | 12960 | 12930 | 405 |
| 356 | 20240411 | 142300 | 21132931150 | 12950 | 12940 | 12950 | 12930 | 188 |
| 357 | 20240411 | 142200 | 21130498460 | 12950 | 12950 | 12950 | 12930 | 115 |
| 358 | 20240411 | 142100 | 21129010510 | 12950 | 12950 | 12950 | 12950 | 66 |
| 359 | 20240411 | 142000 | 21128155810 | 12920 | 12910 | 12920 | 12910 | 298 |
| 360 | 20240411 | 141900 | 21124307680 | 12910 | 12970 | 12970 | 12910 | 1478 |
| 361 | 20240411 | 141800 | 21105160670 | 12970 | 12950 | 12970 | 12950 | 3200 |
| 362 | 20240411 | 141700 | 21063671190 | 12950 | 12940 | 12950 | 12940 | 516 |
| 363 | 20240411 | 141600 | 21056994140 | 12940 | 12940 | 12940 | 12930 | 844 |
| 364 | 20240411 | 141500 | 21046073170 | 12930 | 12920 | 12930 | 12900 | 1969 |
| 365 | 20240411 | 141400 | 21020640140 | 12900 | 12920 | 12920 | 12900 | 1395 |
| 366 | 20240411 | 141300 | 21002630660 | 12920 | 12910 | 12920 | 12910 | 63 |
| 367 | 20240411 | 141200 | 21001816830 | 12900 | 12910 | 12910 | 12900 | 268 |
| 368 | 20240411 | 141100 | 20998359600 | 12900 | 12910 | 12910 | 12900 | 1030 |
| 369 | 20240411 | 141000 | 20985071650 | 12900 | 12890 | 12900 | 12890 | 1206 |
| 370 | 20240411 | 140900 | 20969525940 | 12880 | 12930 | 12930 | 12880 | 4731 |
| 371 | 20240411 | 140800 | 20908511190 | 12940 | 12940 | 12940 | 12930 | 973 |
| 372 | 20240411 | 140700 | 20895927540 | 12930 | 12930 | 12930 | 12930 | 216 |
| 373 | 20240411 | 140600 | 20893134660 | 12910 | 12930 | 12930 | 12910 | 258 |
| 374 | 20240411 | 140500 | 20889800920 | 12940 | 12940 | 12950 | 12940 | 135 |
| 375 | 20240411 | 140400 | 20888053650 | 12940 | 12930 | 12940 | 12930 | 293 |
| 376 | 20240411 | 140300 | 20884264260 | 12940 | 12930 | 12940 | 12930 | 225 |
| 377 | 20240411 | 140200 | 20881354010 | 12930 | 12930 | 12940 | 12930 | 151 |
| 378 | 20240411 | 140100 | 20879401360 | 12920 | 12920 | 12930 | 12910 | 114 |
| 379 | 20240411 | 140000 | 20877928570 | 12920 | 12930 | 12930 | 12920 | 879 |
| 380 | 20240411 | 135900 | 20866570280 | 12920 | 12920 | 12930 | 12920 | 1285 |
| 381 | 20240411 | 135800 | 20849967010 | 12930 | 12930 | 12930 | 12930 | 956 |
| 382 | 20240411 | 135700 | 20837605930 | 12930 | 12940 | 12940 | 12930 | 983 |
| 383 | 20240411 | 135600 | 20824895730 | 12940 | 12940 | 12950 | 12940 | 465 |
| 384 | 20240411 | 135500 | 20818876950 | 12940 | 12940 | 12940 | 12940 | 32 |
| 385 | 20240411 | 135400 | 20818462870 | 12960 | 12960 | 12960 | 12930 | 231 |
| 386 | 20240411 | 135300 | 20815474780 | 12940 | 12930 | 12960 | 12930 | 1792 |
| 387 | 20240411 | 135200 | 20792291050 | 12930 | 12920 | 12930 | 12920 | 287 |
| 388 | 20240411 | 135100 | 20788581190 | 12920 | 12940 | 12940 | 12920 | 59 |
| 389 | 20240411 | 135000 | 20787818530 | 12920 | 12940 | 12950 | 12920 | 974 |
| 390 | 20240411 | 134900 | 20775228970 | 12930 | 12930 | 12930 | 12920 | 886 |
| 391 | 20240411 | 134800 | 20763776570 | 12940 | 12950 | 12950 | 12940 | 1031 |
| 392 | 20240411 | 134700 | 20750425410 | 12950 | 12930 | 12950 | 12930 | 33 |
| 393 | 20240411 | 134600 | 20749998620 | 12900 | 12910 | 12910 | 12900 | 3196 |
| 394 | 20240411 | 134500 | 20708767610 | 12930 | 12940 | 12950 | 12910 | 934 |
| 395 | 20240411 | 134400 | 20696694950 | 12930 | 12940 | 12940 | 12930 | 119 |
| 396 | 20240411 | 134300 | 20695155710 | 12940 | 12900 | 12940 | 12900 | 672 |
| 397 | 20240411 | 134200 | 20686475360 | 12900 | 12910 | 12910 | 12900 | 2210 |
| 398 | 20240411 | 134100 | 20657947600 | 12930 | 12920 | 12930 | 12910 | 226 |
| 399 | 20240411 | 134000 | 20655029320 | 12940 | 12900 | 12940 | 12900 | 650 |
| 400 | 20240411 | 133900 | 20646640470 | 12900 | 12910 | 12940 | 12900 | 1808 |
| 401 | 20240411 | 133800 | 20623298770 | 12950 | 12970 | 12970 | 12950 | 301 |
| 402 | 20240411 | 133700 | 20619395360 | 12970 | 12990 | 13000 | 12970 | 5549 |
| 403 | 20240411 | 133600 | 20547325430 | 12990 | 12940 | 13000 | 12930 | 7261 |
| 404 | 20240411 | 133500 | 20453088990 | 12940 | 12920 | 12940 | 12900 | 1237 |
| 405 | 20240411 | 133400 | 20437115510 | 12930 | 12930 | 12930 | 12900 | 302 |
| 406 | 20240411 | 133300 | 20433210920 | 12940 | 12910 | 12940 | 12900 | 265 |
| 407 | 20240411 | 133200 | 20429784790 | 12900 | 12920 | 12940 | 12900 | 1477 |
| 408 | 20240411 | 133100 | 20410686530 | 12930 | 12870 | 12930 | 12860 | 1827 |
| 409 | 20240411 | 133000 | 20387119030 | 12890 | 12890 | 12890 | 12860 | 232 |
| 410 | 20240411 | 132900 | 20384128610 | 12890 | 12860 | 12890 | 12840 | 3245 |
| 411 | 20240411 | 132800 | 20342447790 | 12840 | 12850 | 12890 | 12840 | 1147 |
| 412 | 20240411 | 132700 | 20327694570 | 12840 | 12890 | 12900 | 12820 | 7434 |
| 413 | 20240411 | 132600 | 20232201760 | 12880 | 12890 | 12900 | 12830 | 5974 |
| 414 | 20240411 | 132500 | 20155410060 | 12890 | 12880 | 12900 | 12880 | 130 |
| 415 | 20240411 | 132400 | 20153735420 | 12880 | 12880 | 12880 | 12870 | 896 |
| 416 | 20240411 | 132300 | 20142200600 | 12910 | 12870 | 12910 | 12870 | 177 |
| 417 | 20240411 | 132200 | 20139919570 | 12870 | 12870 | 12900 | 12870 | 1033 |
| 418 | 20240411 | 132100 | 20126594260 | 12870 | 12900 | 12900 | 12870 | 915 |
| 419 | 20240411 | 132000 | 20114798260 | 12860 | 12850 | 12890 | 12850 | 1399 |
| 420 | 20240411 | 131900 | 20096795400 | 12850 | 12860 | 12860 | 12850 | 2679 |
| 421 | 20240411 | 131800 | 20062364090 | 12860 | 12870 | 12870 | 12860 | 298 |
| 422 | 20240411 | 131700 | 20058529030 | 12860 | 12860 | 12870 | 12850 | 430 |
| 423 | 20240411 | 131600 | 20052998790 | 12860 | 12860 | 12880 | 12850 | 332 |
| 424 | 20240411 | 131500 | 20048726650 | 12860 | 12870 | 12880 | 12860 | 1194 |
| 425 | 20240411 | 131400 | 20033366090 | 12860 | 12850 | 12860 | 12850 | 509 |
| 426 | 20240411 | 131300 | 20026823560 | 12850 | 12850 | 12860 | 12840 | 2180 |
| 427 | 20240411 | 131200 | 19998808630 | 12840 | 12840 | 12850 | 12840 | 958 |
| 428 | 20240411 | 131100 | 19986507810 | 12840 | 12830 | 12840 | 12830 | 2049 |
| 429 | 20240411 | 131000 | 19960219050 | 12830 | 12830 | 12830 | 12830 | 268 |
| 430 | 20240411 | 130900 | 19956780610 | 12830 | 12830 | 12830 | 12820 | 2237 |
| 431 | 20240411 | 130800 | 19928100170 | 12830 | 12830 | 12840 | 12820 | 3081 |
| 432 | 20240411 | 130700 | 19888582100 | 12830 | 12840 | 12840 | 12830 | 2403 |
| 433 | 20240411 | 130600 | 19857750050 | 12840 | 12840 | 12850 | 12840 | 1355 |
| 434 | 20240411 | 130500 | 19840351070 | 12850 | 12840 | 12850 | 12830 | 2202 |
| 435 | 20240411 | 130400 | 19812084950 | 12830 | 12840 | 12850 | 12830 | 3856 |
| 436 | 20240411 | 130300 | 19762602380 | 12840 | 12850 | 12860 | 12830 | 6061 |
| 437 | 20240411 | 130200 | 19684767530 | 12850 | 12880 | 12880 | 12840 | 8831 |
| 438 | 20240411 | 130100 | 19571193100 | 12880 | 12880 | 12890 | 12880 | 7100 |
| 439 | 20240411 | 130000 | 19479742850 | 12890 | 12890 | 12890 | 12890 | 903 |
| 440 | 20240411 | 125900 | 19468103180 | 12890 | 12900 | 12900 | 12890 | 5635 |
| 441 | 20240411 | 125800 | 19395452100 | 12900 | 12900 | 12900 | 12900 | 948 |
| 442 | 20240411 | 125700 | 19383222900 | 12900 | 12900 | 12900 | 12890 | 1718 |
| 443 | 20240411 | 125600 | 19361062930 | 12900 | 12910 | 12930 | 12900 | 5219 |
| 444 | 20240411 | 125500 | 19293723920 | 12940 | 12930 | 12940 | 12910 | 3020 |
| 445 | 20240411 | 125400 | 19254712160 | 12930 | 12920 | 12930 | 12920 | 1704 |
| 446 | 20240411 | 125300 | 19232692100 | 12920 | 12920 | 12920 | 12910 | 704 |
| 447 | 20240411 | 125200 | 19223600820 | 12920 | 12930 | 12930 | 12920 | 181 |
| 448 | 20240411 | 125100 | 19221261050 | 12940 | 12910 | 12940 | 12900 | 1350 |
| 449 | 20240411 | 125000 | 19203840730 | 12900 | 12920 | 12920 | 12900 | 7579 |
| 450 | 20240411 | 124900 | 19105996080 | 12920 | 12940 | 12970 | 12920 | 2319 |
| 451 | 20240411 | 124800 | 19076013850 | 12970 | 12940 | 12970 | 12940 | 245 |
| 452 | 20240411 | 124700 | 19072840940 | 12940 | 13000 | 13000 | 12940 | 1039 |
| 453 | 20240411 | 124600 | 19059364510 | 13000 | 12970 | 13000 | 12960 | 1243 |
| 454 | 20240411 | 124500 | 19043213600 | 12960 | 12960 | 12960 | 12950 | 656 |
| 455 | 20240411 | 124400 | 19034715760 | 12960 | 12930 | 12960 | 12930 | 386 |
| 456 | 20240411 | 124300 | 19029719170 | 12930 | 12930 | 12930 | 12920 | 308 |
| 457 | 20240411 | 124200 | 19025739200 | 12930 | 12930 | 12930 | 12920 | 161 |
| 458 | 20240411 | 124100 | 19023658060 | 12930 | 12930 | 12930 | 12910 | 1798 |
| 459 | 20240411 | 124000 | 19000427400 | 12920 | 12920 | 12930 | 12920 | 458 |
| 460 | 20240411 | 123900 | 18994509990 | 12930 | 12930 | 12930 | 12930 | 898 |
| 461 | 20240411 | 123800 | 18982898850 | 12940 | 12940 | 12940 | 12940 | 463 |
| 462 | 20240411 | 123700 | 18976907630 | 12940 | 12950 | 12960 | 12940 | 511 |
| 463 | 20240411 | 123600 | 18970292230 | 12950 | 12960 | 12960 | 12950 | 102 |
| 464 | 20240411 | 123500 | 18968971090 | 12990 | 12950 | 12990 | 12950 | 136 |
| 465 | 20240411 | 123400 | 18967208600 | 12950 | 12950 | 12980 | 12950 | 884 |
| 466 | 20240411 | 123300 | 18955760320 | 12950 | 12940 | 12950 | 12940 | 962 |
| 467 | 20240411 | 123200 | 18943308080 | 12930 | 12940 | 12940 | 12920 | 2096 |
| 468 | 20240411 | 123100 | 18916212460 | 12910 | 12950 | 12950 | 12910 | 4002 |
| 469 | 20240411 | 123000 | 18864495460 | 12940 | 12980 | 12980 | 12940 | 2069 |
| 470 | 20240411 | 122900 | 18837714090 | 12980 | 12980 | 12980 | 12950 | 200 |
| 471 | 20240411 | 122800 | 18835119210 | 12980 | 12940 | 12980 | 12940 | 77 |
| 472 | 20240411 | 122700 | 18834122610 | 12970 | 12940 | 12980 | 12940 | 16 |
| 473 | 20240411 | 122600 | 18833915100 | 12980 | 12940 | 12980 | 12920 | 795 |
| 474 | 20240411 | 122500 | 18823636220 | 12940 | 12990 | 12990 | 12940 | 485 |
| 475 | 20240411 | 122400 | 18817357570 | 13000 | 12930 | 13010 | 12930 | 1431 |
| 476 | 20240411 | 122300 | 18798768580 | 12930 | 12930 | 12940 | 12920 | 1920 |
| 477 | 20240411 | 122200 | 18773949040 | 12930 | 12950 | 12950 | 12930 | 1880 |
| 478 | 20240411 | 122100 | 18749612850 | 12950 | 12980 | 12980 | 12950 | 2211 |
| 479 | 20240411 | 122000 | 18720963480 | 12980 | 12970 | 12980 | 12970 | 294 |
| 480 | 20240411 | 121900 | 18717150250 | 12970 | 12990 | 12990 | 12970 | 149 |
| 481 | 20240411 | 121800 | 18715216450 | 12990 | 12970 | 12990 | 12970 | 405 |
| 482 | 20240411 | 121700 | 18709959370 | 12970 | 12950 | 12990 | 12950 | 61 |
| 483 | 20240411 | 121600 | 18709169300 | 12950 | 12990 | 12990 | 12950 | 1128 |
| 484 | 20240411 | 121500 | 18694545370 | 12990 | 12990 | 13010 | 12990 | 161 |
| 485 | 20240411 | 121400 | 18692453920 | 12980 | 12990 | 12990 | 12980 | 1109 |
| 486 | 20240411 | 121300 | 18678048120 | 12990 | 13020 | 13020 | 12990 | 1615 |
| 487 | 20240411 | 121200 | 18657024080 | 13030 | 12980 | 13030 | 12980 | 1487 |
| 488 | 20240411 | 121100 | 18637669620 | 12980 | 12970 | 12980 | 12960 | 585 |
| 489 | 20240411 | 121000 | 18630079660 | 12950 | 12950 | 12960 | 12940 | 559 |
| 490 | 20240411 | 120900 | 18622841040 | 12940 | 12980 | 12980 | 12940 | 776 |
| 491 | 20240411 | 120800 | 18612786980 | 12970 | 12990 | 13000 | 12970 | 2146 |
| 492 | 20240411 | 120700 | 18584921630 | 13000 | 13000 | 13030 | 12990 | 5778 |
| 493 | 20240411 | 120600 | 18509752870 | 13000 | 12990 | 13020 | 12980 | 5286 |
| 494 | 20240411 | 120500 | 18441073650 | 12980 | 12980 | 12990 | 12950 | 3094 |
| 495 | 20240411 | 120400 | 18400920470 | 12950 | 12930 | 12980 | 12920 | 2208 |
| 496 | 20240411 | 120300 | 18372355910 | 12920 | 12920 | 12940 | 12910 | 1046 |
| 497 | 20240411 | 120200 | 18358837250 | 12920 | 12940 | 12940 | 12920 | 4007 |
| 498 | 20240411 | 120100 | 18307037130 | 12930 | 12930 | 12950 | 12930 | 178 |
| 499 | 20240411 | 120000 | 18304734170 | 12950 | 12930 | 12960 | 12920 | 828 |
| 500 | 20240411 | 115900 | 18294026370 | 12930 | 12930 | 12930 | 12910 | 1930 |
| 501 | 20240411 | 115800 | 18269086180 | 12930 | 12930 | 12930 | 12920 | 2254 |
| 502 | 20240411 | 115700 | 18239948540 | 12940 | 12930 | 12950 | 12930 | 687 |
| 503 | 20240411 | 115600 | 18231063770 | 12930 | 12930 | 12930 | 12920 | 771 |
| 504 | 20240411 | 115500 | 18221101210 | 12930 | 12940 | 12940 | 12920 | 2250 |
| 505 | 20240411 | 115400 | 18192015300 | 12940 | 12930 | 12940 | 12930 | 893 |
| 506 | 20240411 | 115300 | 18180465900 | 12930 | 12970 | 12970 | 12930 | 558 |
| 507 | 20240411 | 115200 | 18173231580 | 12970 | 12970 | 12970 | 12960 | 524 |
| 508 | 20240411 | 115100 | 18166436200 | 12980 | 13000 | 13010 | 12980 | 832 |
| 509 | 20240411 | 115000 | 18155635300 | 13010 | 13000 | 13020 | 13000 | 1729 |
| 510 | 20240411 | 114900 | 18133140150 | 13000 | 12990 | 13020 | 12980 | 563 |
| 511 | 20240411 | 114800 | 18125821040 | 12990 | 12980 | 12990 | 12980 | 522 |
| 512 | 20240411 | 114700 | 18119044900 | 12990 | 12930 | 12990 | 12930 | 1069 |
| 513 | 20240411 | 114600 | 18105194860 | 12930 | 12910 | 12930 | 12910 | 1079 |
| 514 | 20240411 | 114500 | 18091254050 | 12920 | 12920 | 12930 | 12910 | 2315 |
| 515 | 20240411 | 114400 | 18061349340 | 12920 | 12920 | 12930 | 12920 | 1816 |
| 516 | 20240411 | 114300 | 18037886470 | 12920 | 12920 | 12940 | 12920 | 976 |
| 517 | 20240411 | 114200 | 18025275030 | 12920 | 12920 | 12920 | 12910 | 2004 |
| 518 | 20240411 | 114100 | 17999386970 | 12920 | 12950 | 12960 | 12920 | 1483 |
| 519 | 20240411 | 114000 | 17980212820 | 12960 | 12970 | 12970 | 12930 | 237 |
| 520 | 20240411 | 113900 | 17977147700 | 12970 | 12920 | 12970 | 12920 | 290 |
| 521 | 20240411 | 113800 | 17973398710 | 12910 | 12970 | 12980 | 12910 | 6443 |
| 522 | 20240411 | 113700 | 17890092840 | 12960 | 12970 | 12990 | 12960 | 794 |
| 523 | 20240411 | 113600 | 17879797090 | 12970 | 12970 | 13000 | 12970 | 455 |
| 524 | 20240411 | 113500 | 17873895640 | 12970 | 12990 | 12990 | 12970 | 1222 |
| 525 | 20240411 | 113400 | 17858031870 | 12980 | 12980 | 13000 | 12970 | 551 |
| 526 | 20240411 | 113300 | 17850879810 | 13000 | 13010 | 13010 | 12990 | 1176 |
| 527 | 20240411 | 113200 | 17835594920 | 13010 | 12980 | 13010 | 12980 | 936 |
| 528 | 20240411 | 113100 | 17823434630 | 12980 | 12950 | 12980 | 12940 | 665 |
| 529 | 20240411 | 113000 | 17814824580 | 12940 | 12950 | 12950 | 12930 | 7906 |
| 530 | 20240411 | 112900 | 17712498740 | 12980 | 12970 | 12980 | 12950 | 914 |
| 531 | 20240411 | 112800 | 17700655600 | 12960 | 12970 | 12970 | 12960 | 1890 |
| 532 | 20240411 | 112700 | 17676154520 | 12960 | 12960 | 12970 | 12960 | 2522 |
| 533 | 20240411 | 112600 | 17643457670 | 12960 | 13000 | 13000 | 12960 | 3385 |
| 534 | 20240411 | 112500 | 17599537410 | 12990 | 13040 | 13040 | 12990 | 2418 |
| 535 | 20240411 | 112400 | 17568100680 | 13040 | 13000 | 13040 | 13000 | 503 |
| 536 | 20240411 | 112300 | 17561561390 | 13000 | 13040 | 13050 | 13000 | 3127 |
| 537 | 20240411 | 112200 | 17520861700 | 13040 | 13030 | 13060 | 12990 | 2103 |
| 538 | 20240411 | 112100 | 17493501030 | 13030 | 12980 | 13030 | 12980 | 4232 |
| 539 | 20240411 | 112000 | 17438448770 | 13000 | 12980 | 13000 | 12960 | 1599 |
| 540 | 20240411 | 111900 | 17417685050 | 12980 | 12950 | 12990 | 12950 | 3989 |
| 541 | 20240411 | 111800 | 17366012920 | 12960 | 12970 | 12990 | 12950 | 8287 |
| 542 | 20240411 | 111700 | 17258587130 | 12980 | 13000 | 13000 | 12970 | 4626 |
| 543 | 20240411 | 111600 | 17198527950 | 13000 | 13030 | 13030 | 12990 | 2649 |
| 544 | 20240411 | 111500 | 17164093380 | 13030 | 13010 | 13030 | 13010 | 1099 |
| 545 | 20240411 | 111400 | 17149790150 | 13030 | 13000 | 13050 | 12990 | 2535 |
| 546 | 20240411 | 111300 | 17116820650 | 13010 | 13060 | 13060 | 13000 | 5073 |
| 547 | 20240411 | 111200 | 17050768110 | 13060 | 13020 | 13080 | 13010 | 1577 |
| 548 | 20240411 | 111100 | 17030222690 | 13020 | 13060 | 13080 | 13010 | 6355 |
| 549 | 20240411 | 111000 | 16947384810 | 13080 | 13110 | 13110 | 13050 | 3992 |
| 550 | 20240411 | 110900 | 16895227070 | 13110 | 13090 | 13120 | 13070 | 3820 |
| 551 | 20240411 | 110800 | 16845203720 | 13120 | 13140 | 13140 | 13080 | 1127 |
| 552 | 20240411 | 110700 | 16830417760 | 13140 | 13130 | 13140 | 13050 | 7088 |
| 553 | 20240411 | 110600 | 16737772080 | 13130 | 13160 | 13160 | 13090 | 4556 |
| 554 | 20240411 | 110500 | 16678076560 | 13160 | 13180 | 13180 | 13080 | 9142 |
| 555 | 20240411 | 110400 | 16558137710 | 13130 | 13120 | 13180 | 13110 | 13757 |
| 556 | 20240411 | 110300 | 16377251570 | 13120 | 13090 | 13160 | 13080 | 2083 |
| 557 | 20240411 | 110200 | 16349929350 | 13100 | 13140 | 13140 | 13060 | 6473 |
| 558 | 20240411 | 110100 | 16265295270 | 13140 | 13170 | 13190 | 13090 | 16337 |
| 559 | 20240411 | 110000 | 16050598360 | 13160 | 13240 | 13240 | 13150 | 7626 |
| 560 | 20240411 | 105900 | 15950073490 | 13240 | 13220 | 13250 | 13130 | 10694 |
| 561 | 20240411 | 105800 | 15809024750 | 13220 | 13130 | 13220 | 13120 | 12526 |
| 562 | 20240411 | 105700 | 15643907590 | 13120 | 13240 | 13240 | 13100 | 15689 |
| 563 | 20240411 | 105600 | 15437178330 | 13190 | 13370 | 13380 | 13170 | 44286 |
| 564 | 20240411 | 105500 | 14848897310 | 13370 | 13100 | 13370 | 13090 | 19572 |
| 565 | 20240411 | 105400 | 14590152950 | 13090 | 13090 | 13120 | 13090 | 1149 |
| 566 | 20240411 | 105300 | 14575104220 | 13100 | 13110 | 13110 | 13080 | 1757 |
| 567 | 20240411 | 105200 | 14552099530 | 13100 | 13070 | 13120 | 13070 | 4681 |
| 568 | 20240411 | 105100 | 14490797920 | 13070 | 13090 | 13090 | 13070 | 1317 |
| 569 | 20240411 | 105000 | 14473564830 | 13090 | 13090 | 13090 | 13080 | 1271 |
| 570 | 20240411 | 104900 | 14456930190 | 13080 | 13080 | 13090 | 13060 | 2286 |
| 571 | 20240411 | 104800 | 14427035410 | 13070 | 13100 | 13110 | 13070 | 3594 |
| 572 | 20240411 | 104700 | 14379983490 | 13130 | 13100 | 13150 | 13070 | 551 |
| 573 | 20240411 | 104600 | 14372763110 | 13070 | 13070 | 13100 | 13060 | 1896 |
| 574 | 20240411 | 104500 | 14347975110 | 13070 | 13090 | 13090 | 13060 | 503 |
| 575 | 20240411 | 104400 | 14341400060 | 13090 | 13060 | 13090 | 13060 | 435 |
| 576 | 20240411 | 104300 | 14335717970 | 13090 | 13070 | 13090 | 13050 | 4000 |
| 577 | 20240411 | 104200 | 14283466740 | 13070 | 13060 | 13100 | 13060 | 925 |
| 578 | 20240411 | 104100 | 14271369180 | 13070 | 13130 | 13130 | 13070 | 4244 |
| 579 | 20240411 | 104000 | 14215783840 | 13150 | 13160 | 13180 | 13130 | 5725 |
| 580 | 20240411 | 103900 | 14140524100 | 13160 | 13080 | 13170 | 13080 | 9814 |
| 581 | 20240411 | 103800 | 14011625450 | 13080 | 13050 | 13090 | 13050 | 1431 |
| 582 | 20240411 | 103700 | 13992931540 | 13050 | 13080 | 13090 | 13040 | 890 |
| 583 | 20240411 | 103600 | 13981296680 | 13090 | 13020 | 13100 | 13010 | 2089 |
| 584 | 20240411 | 103500 | 13953987850 | 13040 | 13020 | 13040 | 13020 | 944 |
| 585 | 20240411 | 103400 | 13941684740 | 13020 | 13010 | 13040 | 13010 | 650 |
| 586 | 20240411 | 103300 | 13933215370 | 13010 | 13000 | 13040 | 13000 | 1638 |
| 587 | 20240411 | 103200 | 13911874930 | 13000 | 13030 | 13030 | 12990 | 1230 |
| 588 | 20240411 | 103100 | 13895889610 | 13040 | 12980 | 13040 | 12980 | 334 |
| 589 | 20240411 | 103000 | 13891541160 | 12970 | 12970 | 12980 | 12970 | 2372 |
| 590 | 20240411 | 102900 | 13860772640 | 12970 | 12980 | 12980 | 12970 | 808 |
| 591 | 20240411 | 102800 | 13850289060 | 12980 | 12990 | 13040 | 12980 | 436 |
| 592 | 20240411 | 102700 | 13844617130 | 12990 | 12960 | 12990 | 12950 | 1393 |
| 593 | 20240411 | 102600 | 13826568250 | 12960 | 12960 | 12980 | 12950 | 1065 |
| 594 | 20240411 | 102500 | 13812770450 | 12990 | 12980 | 12990 | 12950 | 6123 |
| 595 | 20240411 | 102400 | 13733418490 | 12980 | 12980 | 12990 | 12980 | 354 |
| 596 | 20240411 | 102300 | 13728822630 | 12980 | 12970 | 13040 | 12970 | 568 |
| 597 | 20240411 | 102200 | 13721433150 | 12970 | 12990 | 12990 | 12970 | 2414 |
| 598 | 20240411 | 102100 | 13690095370 | 12990 | 13000 | 13000 | 12970 | 2157 |
| 599 | 20240411 | 102000 | 13662087100 | 13000 | 12990 | 13040 | 12980 | 541 |
| 600 | 20240411 | 101900 | 13655060070 | 12990 | 13070 | 13070 | 12980 | 459 |
| 601 | 20240411 | 101800 | 13649080080 | 13070 | 13090 | 13100 | 13060 | 2125 |
| 602 | 20240411 | 101700 | 13621285120 | 13100 | 12960 | 13100 | 12940 | 5242 |
| 603 | 20240411 | 101600 | 13553029280 | 12960 | 13010 | 13030 | 12940 | 2113 |
| 604 | 20240411 | 101500 | 13525628860 | 13010 | 12960 | 13010 | 12940 | 3613 |
| 605 | 20240411 | 101400 | 13478831830 | 13000 | 12990 | 13000 | 12960 | 2434 |
| 606 | 20240411 | 101300 | 13447257980 | 12990 | 12980 | 13000 | 12960 | 1011 |
| 607 | 20240411 | 101200 | 13434148020 | 13000 | 12990 | 13000 | 12970 | 1114 |
| 608 | 20240411 | 101100 | 13419682440 | 12990 | 13020 | 13020 | 12990 | 798 |
| 609 | 20240411 | 101000 | 13409307040 | 13020 | 13010 | 13020 | 12980 | 1280 |
| 610 | 20240411 | 100900 | 13392681820 | 13010 | 12960 | 13020 | 12960 | 540 |
| 611 | 20240411 | 100800 | 13385671850 | 12960 | 12990 | 13000 | 12960 | 2843 |
| 612 | 20240411 | 100700 | 13348785350 | 12990 | 13000 | 13000 | 12970 | 3084 |
| 613 | 20240411 | 100600 | 13308757860 | 13000 | 13020 | 13040 | 13000 | 1159 |
| 614 | 20240411 | 100500 | 13293681240 | 13000 | 12990 | 13000 | 12970 | 1817 |
| 615 | 20240411 | 100400 | 13270091470 | 13010 | 13040 | 13050 | 12990 | 1744 |
| 616 | 20240411 | 100300 | 13247367770 | 13050 | 13010 | 13050 | 13010 | 1642 |
| 617 | 20240411 | 100200 | 13225966230 | 12970 | 12950 | 12970 | 12950 | 3253 |
| 618 | 20240411 | 100100 | 13183807200 | 12940 | 12940 | 12950 | 12940 | 1574 |
| 619 | 20240411 | 100000 | 13163433380 | 12940 | 12950 | 12960 | 12940 | 2708 |
| 620 | 20240411 | 095900 | 13128371740 | 12950 | 12970 | 12970 | 12950 | 1520 |
| 621 | 20240411 | 095800 | 13108672840 | 12980 | 12990 | 13020 | 12970 | 2966 |
| 622 | 20240411 | 095700 | 13070140740 | 12990 | 12990 | 13000 | 12970 | 1470 |
| 623 | 20240411 | 095600 | 13051061640 | 12980 | 12990 | 13010 | 12980 | 2994 |
| 624 | 20240411 | 095500 | 13012156580 | 13000 | 12930 | 13000 | 12920 | 1878 |
| 625 | 20240411 | 095400 | 12987799030 | 12960 | 12940 | 12960 | 12900 | 3740 |
| 626 | 20240411 | 095300 | 12939461030 | 12950 | 12910 | 12950 | 12890 | 4425 |
| 627 | 20240411 | 095200 | 12882312690 | 12890 | 12980 | 13000 | 12890 | 17706 |
| 628 | 20240411 | 095100 | 12653371470 | 12980 | 12980 | 13000 | 12950 | 3783 |
| 629 | 20240411 | 095000 | 12604304540 | 12980 | 13030 | 13040 | 12950 | 15087 |
| 630 | 20240411 | 094900 | 12408308830 | 13030 | 13070 | 13130 | 13030 | 7295 |
| 631 | 20240411 | 094800 | 12313014260 | 13100 | 13080 | 13100 | 13050 | 5805 |
| 632 | 20240411 | 094700 | 12237193530 | 13080 | 13110 | 13110 | 13060 | 2140 |
| 633 | 20240411 | 094600 | 12209207920 | 13110 | 13140 | 13160 | 13070 | 4636 |
| 634 | 20240411 | 094500 | 12148447480 | 13140 | 13140 | 13150 | 13140 | 1972 |
| 635 | 20240411 | 094400 | 12122533270 | 13140 | 13090 | 13160 | 13090 | 1172 |
| 636 | 20240411 | 094300 | 12107138670 | 13090 | 13080 | 13100 | 13080 | 1324 |
| 637 | 20240411 | 094200 | 12089806630 | 13080 | 13110 | 13110 | 13050 | 1053 |
| 638 | 20240411 | 094100 | 12076034090 | 13100 | 13050 | 13160 | 13040 | 2521 |
| 639 | 20240411 | 094000 | 12043049590 | 13070 | 13160 | 13160 | 13030 | 8233 |
| 640 | 20240411 | 093900 | 11935372320 | 13160 | 13110 | 13200 | 13100 | 6621 |
| 641 | 20240411 | 093800 | 11848235740 | 13100 | 13080 | 13120 | 13040 | 7659 |
| 642 | 20240411 | 093700 | 11748127780 | 13060 | 13170 | 13180 | 13010 | 29492 |
| 643 | 20240411 | 093600 | 11361801190 | 13180 | 13170 | 13200 | 13170 | 2061 |
| 644 | 20240411 | 093500 | 11334631310 | 13170 | 13170 | 13220 | 13160 | 3831 |
| 645 | 20240411 | 093400 | 11284151900 | 13170 | 13170 | 13220 | 13140 | 12921 |
| 646 | 20240411 | 093300 | 11114036300 | 13160 | 13180 | 13230 | 13160 | 5022 |
| 647 | 20240411 | 093200 | 11047860790 | 13150 | 13240 | 13250 | 13140 | 13677 |
| 648 | 20240411 | 093100 | 10867763930 | 13240 | 13200 | 13300 | 13170 | 7296 |
| 649 | 20240411 | 093000 | 10771355600 | 13220 | 13350 | 13350 | 13210 | 10166 |
| 650 | 20240411 | 092900 | 10636618440 | 13350 | 13370 | 13450 | 13260 | 8586 |
| 651 | 20240411 | 092800 | 10521813760 | 13360 | 13260 | 13360 | 13200 | 11825 |
| 652 | 20240411 | 092700 | 10365316880 | 13260 | 13360 | 13360 | 13260 | 10043 |
| 653 | 20240411 | 092600 | 10231548220 | 13350 | 13270 | 13360 | 13230 | 13937 |
| 654 | 20240411 | 092500 | 10046532480 | 13270 | 13270 | 13310 | 13240 | 7859 |
| 655 | 20240411 | 092400 | 9942263290 | 13270 | 13300 | 13350 | 13270 | 14124 |
| 656 | 20240411 | 092300 | 9754203680 | 13300 | 13370 | 13380 | 13220 | 31417 |
| 657 | 20240411 | 092200 | 9336412730 | 13370 | 13530 | 13530 | 13360 | 19535 |
| 658 | 20240411 | 092100 | 9074438700 | 13570 | 13490 | 13580 | 13400 | 17824 |
| 659 | 20240411 | 092000 | 8834985570 | 13460 | 13470 | 13630 | 13410 | 24618 |
| 660 | 20240411 | 091900 | 8501167020 | 13410 | 13420 | 13650 | 13380 | 37516 |
| 661 | 20240411 | 091800 | 7993560130 | 13400 | 13530 | 13550 | 13260 | 44387 |
| 662 | 20240411 | 091700 | 7397221820 | 13530 | 13650 | 13690 | 13510 | 49293 |
| 663 | 20240411 | 091600 | 6726601080 | 13650 | 13470 | 13780 | 13400 | 104391 |
| 664 | 20240411 | 091500 | 5301143090 | 13470 | 13240 | 13620 | 13220 | 77032 |
| 665 | 20240411 | 091400 | 4262258070 | 13230 | 13180 | 13240 | 13070 | 12691 |
| 666 | 20240411 | 091300 | 4095280780 | 13180 | 13160 | 13200 | 13130 | 8642 |
| 667 | 20240411 | 091200 | 3981526500 | 13150 | 13030 | 13200 | 13030 | 13178 |
| 668 | 20240411 | 091100 | 3808649910 | 13030 | 12960 | 13030 | 12910 | 12937 |
| 669 | 20240411 | 091000 | 3641130940 | 12960 | 12870 | 12980 | 12870 | 11290 |
| 670 | 20240411 | 090900 | 3495265510 | 12860 | 13030 | 13080 | 12830 | 12135 |
| 671 | 20240411 | 090800 | 3337652880 | 13040 | 13110 | 13140 | 13030 | 16914 |
| 672 | 20240411 | 090700 | 3116490390 | 13110 | 13140 | 13170 | 13090 | 13493 |
| 673 | 20240411 | 090600 | 2939506780 | 13130 | 13220 | 13220 | 13130 | 11060 |
| 674 | 20240411 | 090500 | 2793644750 | 13220 | 13290 | 13290 | 13200 | 11332 |
| 675 | 20240411 | 090400 | 2643505240 | 13280 | 13320 | 13430 | 13270 | 37497 |
| 676 | 20240411 | 090300 | 2143522700 | 13300 | 13200 | 13430 | 13160 | 49121 |
| 677 | 20240411 | 090200 | 1488775530 | 13200 | 13230 | 13270 | 13120 | 28498 |
| 678 | 20240411 | 090100 | 1113188450 | 13220 | 13130 | 13290 | 13080 | 30478 |
| 679 | 20240411 | 090000 | 711906910 | 13130 | 12820 | 13290 | 12800 | 53412 |