36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 20634 |
| 3 | 20240415 | 201600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20240415 | 201500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20240415 | 201400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20240415 | 201300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20240415 | 201200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20240415 | 201100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20240415 | 201000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20240415 | 200900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20240415 | 200800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20240415 | 200700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20240415 | 200600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20240415 | 200500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20240415 | 200400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20240415 | 200300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20240415 | 200200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20240415 | 200100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20240415 | 200000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20240415 | 195900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20240415 | 195800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20240415 | 195700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20240415 | 195600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20240415 | 195500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20240415 | 195400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20240415 | 195300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20240415 | 195200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20240415 | 195100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20240415 | 195000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20240415 | 194900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20240415 | 194800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20240415 | 194700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 20634 |
| 33 | 20240415 | 194600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20240415 | 194500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20240415 | 194400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20240415 | 194300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20240415 | 194200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20240415 | 194100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20240415 | 194000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20240415 | 193900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20240415 | 193800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20240415 | 193700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20240415 | 193600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20240415 | 193500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20240415 | 193400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20240415 | 193300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20240415 | 193200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20240415 | 193100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20240415 | 193000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20240415 | 192900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20240415 | 192800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20240415 | 192700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20240415 | 192600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20240415 | 192500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20240415 | 192400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20240415 | 192300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20240415 | 192200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20240415 | 192100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20240415 | 192000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20240415 | 191900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20240415 | 191800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20240415 | 191700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 20634 |
| 63 | 20240415 | 191600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20240415 | 191500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20240415 | 191400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20240415 | 191300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20240415 | 191200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20240415 | 191100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20240415 | 191000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20240415 | 190900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20240415 | 190800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20240415 | 190700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20240415 | 190600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20240415 | 190500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20240415 | 190400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20240415 | 190300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20240415 | 190200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20240415 | 190100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20240415 | 190000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20240415 | 185900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20240415 | 185800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20240415 | 185700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20240415 | 185600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20240415 | 185500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20240415 | 185400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20240415 | 185300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20240415 | 185200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20240415 | 185100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20240415 | 185000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20240415 | 184900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20240415 | 184800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20240415 | 184700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 20634 |
| 93 | 20240415 | 184600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20240415 | 184500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20240415 | 184400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20240415 | 184300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20240415 | 184200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20240415 | 184100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20240415 | 184000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20240415 | 183900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20240415 | 183800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20240415 | 183700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20240415 | 183600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20240415 | 183500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20240415 | 183400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20240415 | 183300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20240415 | 183200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20240415 | 183100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20240415 | 183000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20240415 | 182900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20240415 | 182800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20240415 | 182700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20240415 | 182600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20240415 | 182500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20240415 | 182400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20240415 | 182300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20240415 | 182200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20240415 | 182100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20240415 | 182000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20240415 | 181900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20240415 | 181800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20240415 | 181700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 20634 |
| 123 | 20240415 | 181600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20240415 | 181500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20240415 | 181400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20240415 | 181300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20240415 | 181200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20240415 | 181100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20240415 | 181000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20240415 | 180900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20240415 | 180800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20240415 | 180700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20240415 | 180600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20240415 | 180500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20240415 | 180400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20240415 | 180300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20240415 | 180200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20240415 | 180100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20240415 | 180000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20240415 | 175900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20240415 | 175800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20240415 | 175700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20240415 | 175600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20240415 | 175500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20240415 | 175400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20240415 | 175300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20240415 | 175200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20240415 | 175100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20240415 | 175000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20240415 | 174900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20240415 | 174800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20240415 | 174700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 20634 |
| 153 | 20240415 | 174600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20240415 | 174500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20240415 | 174400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20240415 | 174300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20240415 | 174200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20240415 | 174100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20240415 | 174000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20240415 | 173900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20240415 | 173800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20240415 | 173700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20240415 | 173600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20240415 | 173500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20240415 | 173400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20240415 | 173300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20240415 | 173200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20240415 | 173100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20240415 | 173000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20240415 | 172900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20240415 | 172800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20240415 | 172700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20240415 | 172600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20240415 | 172500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20240415 | 172400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20240415 | 172300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20240415 | 172200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20240415 | 172100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20240415 | 172000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20240415 | 171900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20240415 | 171800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20240415 | 171700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 20634 |
| 183 | 20240415 | 171600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20240415 | 171500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20240415 | 171400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20240415 | 171300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20240415 | 171200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20240415 | 171100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20240415 | 171000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20240415 | 170900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20240415 | 170800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20240415 | 170700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20240415 | 170600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20240415 | 170500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20240415 | 170400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20240415 | 170300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20240415 | 170200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20240415 | 170100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20240415 | 170000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20240415 | 165900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20240415 | 165800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20240415 | 165700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20240415 | 165600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20240415 | 165500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20240415 | 165400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20240415 | 165300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20240415 | 165200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20240415 | 165100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20240415 | 165000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20240415 | 164900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20240415 | 164800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20240415 | 164700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 20634 |
| 213 | 20240415 | 164600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20240415 | 164500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20240415 | 164400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20240415 | 164300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20240415 | 164200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20240415 | 164100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20240415 | 164000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20240415 | 163900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20240415 | 163800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20240415 | 163700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20240415 | 163600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20240415 | 163500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20240415 | 163400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20240415 | 163300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20240415 | 163200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20240415 | 163100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20240415 | 163000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20240415 | 162900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20240415 | 162800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20240415 | 162700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20240415 | 162600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20240415 | 162500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20240415 | 162400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20240415 | 162300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20240415 | 162200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20240415 | 162100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20240415 | 162000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20240415 | 161900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20240415 | 161800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20240415 | 161700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 20634 |
| 243 | 20240415 | 161600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20240415 | 161500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20240415 | 161400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20240415 | 161300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20240415 | 161200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20240415 | 161100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20240415 | 161000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20240415 | 160900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20240415 | 160800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20240415 | 160700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20240415 | 160600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20240415 | 160500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20240415 | 160400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20240415 | 160300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20240415 | 160200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20240415 | 160100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20240415 | 160000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20240415 | 155900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20240415 | 155800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20240415 | 155700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20240415 | 155600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20240415 | 155500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20240415 | 155400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20240415 | 155300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20240415 | 155200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20240415 | 155100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20240415 | 155000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20240415 | 154900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20240415 | 154800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20240415 | 154700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 20634 |
| 273 | 20240415 | 154600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20240415 | 154500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20240415 | 154400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20240415 | 154300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 277 | 20240415 | 154200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20240415 | 154100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 279 | 20240415 | 154000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 280 | 20240415 | 153900 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20240415 | 153800 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 282 | 20240415 | 153700 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 283 | 20240415 | 153600 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 284 | 20240415 | 153500 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 285 | 20240415 | 153400 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 286 | 20240415 | 153300 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 287 | 20240415 | 153200 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 288 | 20240415 | 153100 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 289 | 20240415 | 153000 | 10943425060 | 12190 | 12190 | 12190 | 12190 | 20634 |
| 290 | 20240415 | 152900 | 10691896600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20240415 | 152800 | 10691896600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20240415 | 152700 | 10691896600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20240415 | 152600 | 10691896600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20240415 | 152500 | 10691896600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20240415 | 152400 | 10691896600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20240415 | 152300 | 10691896600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20240415 | 152200 | 10691896600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20240415 | 152100 | 10691896600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20240415 | 152000 | 10691896600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20240415 | 151900 | 10691896600 | 12250 | 12240 | 12250 | 12210 | 7032 |
| 301 | 20240415 | 151800 | 10605915650 | 12240 | 12220 | 12250 | 12220 | 2422 |
| 302 | 20240415 | 151700 | 10576289730 | 12220 | 12190 | 12230 | 12190 | 3893 |
| 303 | 20240415 | 151600 | 10528769080 | 12190 | 12200 | 12210 | 12190 | 1800 |
| 304 | 20240415 | 151500 | 10506811730 | 12200 | 12210 | 12220 | 12190 | 3372 |
| 305 | 20240415 | 151400 | 10465648650 | 12210 | 12210 | 12220 | 12210 | 267 |
| 306 | 20240415 | 151300 | 10462387970 | 12210 | 12230 | 12230 | 12210 | 1742 |
| 307 | 20240415 | 151200 | 10441101280 | 12230 | 12240 | 12250 | 12230 | 2320 |
| 308 | 20240415 | 151100 | 10412720650 | 12240 | 12230 | 12250 | 12230 | 1944 |
| 309 | 20240415 | 151000 | 10388929790 | 12230 | 12220 | 12230 | 12220 | 506 |
| 310 | 20240415 | 150900 | 10382741740 | 12220 | 12210 | 12230 | 12210 | 547 |
| 311 | 20240415 | 150800 | 10376062690 | 12210 | 12230 | 12240 | 12210 | 1521 |
| 312 | 20240415 | 150700 | 10357460030 | 12230 | 12200 | 12230 | 12200 | 269 |
| 313 | 20240415 | 150600 | 10354171900 | 12200 | 12220 | 12220 | 12200 | 312 |
| 314 | 20240415 | 150500 | 10350363860 | 12220 | 12210 | 12220 | 12200 | 696 |
| 315 | 20240415 | 150400 | 10341871450 | 12200 | 12220 | 12220 | 12190 | 1496 |
| 316 | 20240415 | 150300 | 10323626670 | 12200 | 12180 | 12200 | 12180 | 83 |
| 317 | 20240415 | 150200 | 10322614800 | 12230 | 12180 | 12240 | 12180 | 104 |
| 318 | 20240415 | 150100 | 10321346220 | 12170 | 12220 | 12220 | 12170 | 2431 |
| 319 | 20240415 | 150000 | 10291683530 | 12220 | 12260 | 12260 | 12220 | 2520 |
| 320 | 20240415 | 145900 | 10260875000 | 12260 | 12240 | 12260 | 12230 | 721 |
| 321 | 20240415 | 145800 | 10252046790 | 12230 | 12220 | 12230 | 12210 | 481 |
| 322 | 20240415 | 145700 | 10246170730 | 12220 | 12220 | 12230 | 12220 | 143 |
| 323 | 20240415 | 145600 | 10244423060 | 12220 | 12210 | 12230 | 12210 | 447 |
| 324 | 20240415 | 145500 | 10238964830 | 12210 | 12200 | 12220 | 12200 | 450 |
| 325 | 20240415 | 145400 | 10233468340 | 12200 | 12210 | 12210 | 12200 | 25 |
| 326 | 20240415 | 145300 | 10233163150 | 12180 | 12180 | 12190 | 12180 | 1168 |
| 327 | 20240415 | 145200 | 10218935630 | 12180 | 12190 | 12190 | 12180 | 570 |
| 328 | 20240415 | 145100 | 10211989450 | 12190 | 12190 | 12190 | 12180 | 1177 |
| 329 | 20240415 | 145000 | 10197641830 | 12190 | 12190 | 12200 | 12190 | 1759 |
| 330 | 20240415 | 144900 | 10176196000 | 12200 | 12200 | 12200 | 12200 | 399 |
| 331 | 20240415 | 144800 | 10171328200 | 12200 | 12190 | 12200 | 12180 | 571 |
| 332 | 20240415 | 144700 | 10164371180 | 12190 | 12210 | 12210 | 12190 | 1039 |
| 333 | 20240415 | 144600 | 10151701740 | 12210 | 12210 | 12210 | 12190 | 178 |
| 334 | 20240415 | 144500 | 10149528770 | 12190 | 12180 | 12190 | 12170 | 1293 |
| 335 | 20240415 | 144400 | 10133783470 | 12180 | 12160 | 12180 | 12160 | 423 |
| 336 | 20240415 | 144300 | 10128637280 | 12160 | 12190 | 12190 | 12160 | 5810 |
| 337 | 20240415 | 144200 | 10057921580 | 12190 | 12210 | 12220 | 12180 | 2920 |
| 338 | 20240415 | 144100 | 10022294570 | 12210 | 12220 | 12220 | 12200 | 2199 |
| 339 | 20240415 | 144000 | 9995454980 | 12200 | 12230 | 12230 | 12200 | 1716 |
| 340 | 20240415 | 143900 | 9974500380 | 12220 | 12260 | 12270 | 12210 | 7743 |
| 341 | 20240415 | 143800 | 9879767610 | 12260 | 12280 | 12280 | 12260 | 490 |
| 342 | 20240415 | 143700 | 9873758210 | 12280 | 12270 | 12280 | 12260 | 149 |
| 343 | 20240415 | 143600 | 9871929800 | 12270 | 12270 | 12270 | 12260 | 1794 |
| 344 | 20240415 | 143500 | 9849932170 | 12270 | 12280 | 12280 | 12270 | 645 |
| 345 | 20240415 | 143400 | 9842015170 | 12290 | 12280 | 12290 | 12280 | 828 |
| 346 | 20240415 | 143300 | 9831847190 | 12280 | 12280 | 12290 | 12280 | 1438 |
| 347 | 20240415 | 143200 | 9814188020 | 12290 | 12290 | 12290 | 12280 | 186 |
| 348 | 20240415 | 143100 | 9811902370 | 12290 | 12280 | 12290 | 12280 | 1617 |
| 349 | 20240415 | 143000 | 9792041850 | 12280 | 12280 | 12290 | 12280 | 1297 |
| 350 | 20240415 | 142900 | 9776113820 | 12280 | 12290 | 12290 | 12280 | 158 |
| 351 | 20240415 | 142800 | 9774173500 | 12280 | 12280 | 12290 | 12280 | 76 |
| 352 | 20240415 | 142700 | 9773239670 | 12290 | 12290 | 12290 | 12280 | 464 |
| 353 | 20240415 | 142600 | 9767537400 | 12300 | 12300 | 12300 | 12300 | 411 |
| 354 | 20240415 | 142500 | 9762482100 | 12300 | 12320 | 12320 | 12300 | 311 |
| 355 | 20240415 | 142400 | 9758654840 | 12320 | 12300 | 12330 | 12300 | 122 |
| 356 | 20240415 | 142300 | 9757154170 | 12300 | 12290 | 12300 | 12280 | 468 |
| 357 | 20240415 | 142200 | 9751398650 | 12290 | 12280 | 12290 | 12280 | 319 |
| 358 | 20240415 | 142100 | 9747480470 | 12280 | 12300 | 12300 | 12270 | 2427 |
| 359 | 20240415 | 142000 | 9717678280 | 12310 | 12300 | 12310 | 12300 | 340 |
| 360 | 20240415 | 141900 | 9713496180 | 12300 | 12310 | 12310 | 12300 | 42 |
| 361 | 20240415 | 141800 | 9712979450 | 12300 | 12310 | 12310 | 12300 | 101 |
| 362 | 20240415 | 141700 | 9711736990 | 12330 | 12320 | 12330 | 12320 | 725 |
| 363 | 20240415 | 141600 | 9702798340 | 12290 | 12300 | 12330 | 12270 | 2995 |
| 364 | 20240415 | 141500 | 9665996180 | 12330 | 12310 | 12330 | 12300 | 1076 |
| 365 | 20240415 | 141400 | 9652759280 | 12310 | 12320 | 12320 | 12300 | 1005 |
| 366 | 20240415 | 141300 | 9640384290 | 12330 | 12330 | 12330 | 12320 | 139 |
| 367 | 20240415 | 141200 | 9638670930 | 12330 | 12320 | 12330 | 12320 | 147 |
| 368 | 20240415 | 141100 | 9636859540 | 12330 | 12320 | 12330 | 12320 | 96 |
| 369 | 20240415 | 141000 | 9635676410 | 12310 | 12330 | 12330 | 12310 | 25 |
| 370 | 20240415 | 140900 | 9635368460 | 12330 | 12310 | 12330 | 12310 | 40 |
| 371 | 20240415 | 140800 | 9634875860 | 12320 | 12330 | 12330 | 12320 | 26 |
| 372 | 20240415 | 140700 | 9634555440 | 12330 | 12330 | 12330 | 12320 | 55 |
| 373 | 20240415 | 140600 | 9633877590 | 12330 | 12330 | 12330 | 12280 | 2059 |
| 374 | 20240415 | 140500 | 9608552780 | 12330 | 12350 | 12350 | 12330 | 127 |
| 375 | 20240415 | 140400 | 9606986360 | 12350 | 12350 | 12350 | 12340 | 37 |
| 376 | 20240415 | 140300 | 9606529710 | 12350 | 12300 | 12350 | 12300 | 674 |
| 377 | 20240415 | 140200 | 9598235250 | 12300 | 12310 | 12310 | 12300 | 1623 |
| 378 | 20240415 | 140100 | 9578266230 | 12320 | 12320 | 12320 | 12310 | 541 |
| 379 | 20240415 | 140000 | 9571606460 | 12310 | 12330 | 12330 | 12310 | 680 |
| 380 | 20240415 | 135900 | 9563233450 | 12330 | 12340 | 12340 | 12320 | 92 |
| 381 | 20240415 | 135800 | 9562099490 | 12320 | 12330 | 12330 | 12320 | 558 |
| 382 | 20240415 | 135700 | 9555224280 | 12320 | 12330 | 12350 | 12320 | 312 |
| 383 | 20240415 | 135600 | 9551375710 | 12330 | 12340 | 12360 | 12330 | 268 |
| 384 | 20240415 | 135500 | 9548067920 | 12340 | 12310 | 12340 | 12310 | 1441 |
| 385 | 20240415 | 135400 | 9530317540 | 12310 | 12310 | 12320 | 12310 | 950 |
| 386 | 20240415 | 135300 | 9518622060 | 12310 | 12320 | 12320 | 12310 | 527 |
| 387 | 20240415 | 135200 | 9512130700 | 12320 | 12350 | 12350 | 12310 | 122 |
| 388 | 20240415 | 135100 | 9510628330 | 12310 | 12360 | 12360 | 12300 | 1073 |
| 389 | 20240415 | 135000 | 9497396090 | 12360 | 12370 | 12370 | 12360 | 616 |
| 390 | 20240415 | 134900 | 9489781280 | 12380 | 12360 | 12380 | 12360 | 1233 |
| 391 | 20240415 | 134800 | 9474539070 | 12360 | 12360 | 12360 | 12350 | 2069 |
| 392 | 20240415 | 134700 | 9448980900 | 12350 | 12370 | 12370 | 12350 | 100 |
| 393 | 20240415 | 134600 | 9447745470 | 12360 | 12390 | 12390 | 12350 | 147 |
| 394 | 20240415 | 134500 | 9445928730 | 12390 | 12390 | 12390 | 12390 | 856 |
| 395 | 20240415 | 134400 | 9435322890 | 12430 | 12350 | 12450 | 12330 | 1005 |
| 396 | 20240415 | 134300 | 9422873530 | 12300 | 12330 | 12350 | 12290 | 1348 |
| 397 | 20240415 | 134200 | 9406289280 | 12330 | 12360 | 12360 | 12300 | 3408 |
| 398 | 20240415 | 134100 | 9364272430 | 12350 | 12340 | 12370 | 12340 | 277 |
| 399 | 20240415 | 134000 | 9360851750 | 12340 | 12400 | 12400 | 12340 | 2377 |
| 400 | 20240415 | 133900 | 9331471390 | 12410 | 12410 | 12410 | 12410 | 0 |
| 401 | 20240415 | 133800 | 9331471390 | 12410 | 12420 | 12440 | 12410 | 2418 |
| 402 | 20240415 | 133700 | 9301460490 | 12420 | 12440 | 12440 | 12420 | 589 |
| 403 | 20240415 | 133600 | 9294144130 | 12430 | 12430 | 12460 | 12430 | 118 |
| 404 | 20240415 | 133500 | 9292675440 | 12460 | 12430 | 12460 | 12430 | 435 |
| 405 | 20240415 | 133400 | 9287268340 | 12430 | 12440 | 12460 | 12430 | 791 |
| 406 | 20240415 | 133300 | 9277433080 | 12440 | 12480 | 12480 | 12430 | 963 |
| 407 | 20240415 | 133200 | 9265429510 | 12480 | 12420 | 12500 | 12420 | 1651 |
| 408 | 20240415 | 133100 | 9244807720 | 12420 | 12430 | 12510 | 12420 | 1298 |
| 409 | 20240415 | 133000 | 9228657230 | 12430 | 12440 | 12450 | 12420 | 752 |
| 410 | 20240415 | 132900 | 9219311390 | 12450 | 12550 | 12560 | 12390 | 2848 |
| 411 | 20240415 | 132800 | 9183880360 | 12500 | 12530 | 12580 | 12500 | 10634 |
| 412 | 20240415 | 132700 | 9050549020 | 12530 | 12350 | 12540 | 12330 | 13268 |
| 413 | 20240415 | 132600 | 8884906220 | 12350 | 12300 | 12350 | 12300 | 656 |
| 414 | 20240415 | 132500 | 8876817330 | 12290 | 12310 | 12330 | 12290 | 826 |
| 415 | 20240415 | 132400 | 8866650710 | 12310 | 12360 | 12360 | 12310 | 221 |
| 416 | 20240415 | 132300 | 8863927240 | 12360 | 12270 | 12370 | 12260 | 2843 |
| 417 | 20240415 | 132200 | 8829036130 | 12270 | 12300 | 12300 | 12270 | 1550 |
| 418 | 20240415 | 132100 | 8809996700 | 12290 | 12330 | 12330 | 12290 | 2025 |
| 419 | 20240415 | 132000 | 8785078890 | 12330 | 12350 | 12350 | 12330 | 21 |
| 420 | 20240415 | 131900 | 8784819880 | 12350 | 12350 | 12360 | 12330 | 365 |
| 421 | 20240415 | 131800 | 8780309770 | 12350 | 12350 | 12350 | 12320 | 332 |
| 422 | 20240415 | 131700 | 8776218210 | 12360 | 12300 | 12360 | 12300 | 172 |
| 423 | 20240415 | 131600 | 8774100120 | 12300 | 12270 | 12300 | 12260 | 1293 |
| 424 | 20240415 | 131500 | 8758227480 | 12270 | 12320 | 12320 | 12270 | 3183 |
| 425 | 20240415 | 131400 | 8719061820 | 12380 | 12320 | 12400 | 12310 | 2804 |
| 426 | 20240415 | 131300 | 8684533430 | 12310 | 12420 | 12420 | 12310 | 4394 |
| 427 | 20240415 | 131200 | 8630333700 | 12430 | 12380 | 12430 | 12380 | 179 |
| 428 | 20240415 | 131100 | 8628117230 | 12380 | 12400 | 12430 | 12380 | 588 |
| 429 | 20240415 | 131000 | 8620828830 | 12430 | 12400 | 12440 | 12400 | 40 |
| 430 | 20240415 | 130900 | 8620331810 | 12430 | 12390 | 12430 | 12370 | 799 |
| 431 | 20240415 | 130800 | 8610439460 | 12380 | 12410 | 12410 | 12380 | 1529 |
| 432 | 20240415 | 130700 | 8591490320 | 12410 | 12410 | 12420 | 12410 | 527 |
| 433 | 20240415 | 130600 | 8584947170 | 12420 | 12430 | 12430 | 12410 | 279 |
| 434 | 20240415 | 130500 | 8581482800 | 12430 | 12430 | 12430 | 12420 | 426 |
| 435 | 20240415 | 130400 | 8576187770 | 12430 | 12430 | 12430 | 12430 | 26 |
| 436 | 20240415 | 130300 | 8575864590 | 12470 | 12450 | 12470 | 12410 | 307 |
| 437 | 20240415 | 130200 | 8572049940 | 12470 | 12460 | 12470 | 12460 | 423 |
| 438 | 20240415 | 130100 | 8566777570 | 12460 | 12470 | 12490 | 12460 | 13 |
| 439 | 20240415 | 130000 | 8566615400 | 12470 | 12470 | 12490 | 12460 | 559 |
| 440 | 20240415 | 125900 | 8559636610 | 12460 | 12450 | 12460 | 12440 | 984 |
| 441 | 20240415 | 125800 | 8547385940 | 12450 | 12490 | 12490 | 12450 | 74 |
| 442 | 20240415 | 125700 | 8546463750 | 12490 | 12400 | 12500 | 12400 | 854 |
| 443 | 20240415 | 125600 | 8535823250 | 12440 | 12440 | 12440 | 12400 | 394 |
| 444 | 20240415 | 125500 | 8530936350 | 12440 | 12440 | 12450 | 12410 | 30 |
| 445 | 20240415 | 125400 | 8530563180 | 12400 | 12450 | 12450 | 12400 | 753 |
| 446 | 20240415 | 125300 | 8521215670 | 12450 | 12440 | 12450 | 12410 | 205 |
| 447 | 20240415 | 125200 | 8518670390 | 12450 | 12420 | 12450 | 12410 | 345 |
| 448 | 20240415 | 125100 | 8514384110 | 12420 | 12460 | 12460 | 12420 | 1093 |
| 449 | 20240415 | 125000 | 8500804620 | 12470 | 12460 | 12470 | 12430 | 255 |
| 450 | 20240415 | 124900 | 8497631350 | 12470 | 12430 | 12470 | 12430 | 425 |
| 451 | 20240415 | 124800 | 8492338340 | 12420 | 12430 | 12430 | 12410 | 806 |
| 452 | 20240415 | 124700 | 8482324920 | 12430 | 12430 | 12430 | 12430 | 212 |
| 453 | 20240415 | 124600 | 8479689760 | 12420 | 12410 | 12450 | 12410 | 151 |
| 454 | 20240415 | 124500 | 8477814210 | 12470 | 12430 | 12470 | 12400 | 1942 |
| 455 | 20240415 | 124400 | 8453686810 | 12430 | 12470 | 12500 | 12430 | 615 |
| 456 | 20240415 | 124300 | 8446022410 | 12470 | 12480 | 12500 | 12470 | 479 |
| 457 | 20240415 | 124200 | 8440042880 | 12470 | 12470 | 12510 | 12460 | 2505 |
| 458 | 20240415 | 124100 | 8408730890 | 12470 | 12470 | 12490 | 12410 | 1263 |
| 459 | 20240415 | 124000 | 8392983800 | 12470 | 12410 | 12470 | 12410 | 3391 |
| 460 | 20240415 | 123900 | 8350765650 | 12430 | 12430 | 12450 | 12430 | 408 |
| 461 | 20240415 | 123800 | 8345688350 | 12440 | 12380 | 12440 | 12380 | 2503 |
| 462 | 20240415 | 123700 | 8314631370 | 12380 | 12400 | 12420 | 12380 | 444 |
| 463 | 20240415 | 123600 | 8309130890 | 12420 | 12430 | 12440 | 12380 | 810 |
| 464 | 20240415 | 123500 | 8299093660 | 12370 | 12350 | 12440 | 12350 | 729 |
| 465 | 20240415 | 123400 | 8290072180 | 12330 | 12340 | 12340 | 12320 | 1210 |
| 466 | 20240415 | 123300 | 8275151240 | 12340 | 12350 | 12350 | 12310 | 5795 |
| 467 | 20240415 | 123200 | 8203671910 | 12350 | 12380 | 12380 | 12350 | 2833 |
| 468 | 20240415 | 123100 | 8168626050 | 12410 | 12450 | 12450 | 12380 | 2688 |
| 469 | 20240415 | 123000 | 8135274510 | 12430 | 12470 | 12470 | 12430 | 279 |
| 470 | 20240415 | 122900 | 8131804800 | 12480 | 12480 | 12490 | 12480 | 144 |
| 471 | 20240415 | 122800 | 8130007660 | 12480 | 12460 | 12490 | 12450 | 623 |
| 472 | 20240415 | 122700 | 8122236440 | 12480 | 12430 | 12490 | 12430 | 796 |
| 473 | 20240415 | 122600 | 8112312140 | 12430 | 12470 | 12480 | 12430 | 613 |
| 474 | 20240415 | 122500 | 8104663950 | 12480 | 12480 | 12480 | 12380 | 1764 |
| 475 | 20240415 | 122400 | 8082774450 | 12480 | 12430 | 12480 | 12410 | 1336 |
| 476 | 20240415 | 122300 | 8066180800 | 12420 | 12510 | 12510 | 12420 | 1170 |
| 477 | 20240415 | 122200 | 8051587840 | 12520 | 12500 | 12520 | 12490 | 1195 |
| 478 | 20240415 | 122100 | 8036640550 | 12490 | 12500 | 12500 | 12450 | 695 |
| 479 | 20240415 | 122000 | 8027959410 | 12510 | 12470 | 12510 | 12450 | 780 |
| 480 | 20240415 | 121900 | 8018221170 | 12490 | 12410 | 12510 | 12400 | 2911 |
| 481 | 20240415 | 121800 | 7981956230 | 12410 | 12410 | 12410 | 12400 | 606 |
| 482 | 20240415 | 121700 | 7974439030 | 12400 | 12370 | 12400 | 12370 | 2819 |
| 483 | 20240415 | 121600 | 7939517980 | 12370 | 12440 | 12440 | 12350 | 10309 |
| 484 | 20240415 | 121500 | 7811784590 | 12430 | 12510 | 12510 | 12430 | 3117 |
| 485 | 20240415 | 121400 | 7772929030 | 12510 | 12520 | 12520 | 12500 | 1957 |
| 486 | 20240415 | 121300 | 7748446440 | 12520 | 12560 | 12560 | 12510 | 2805 |
| 487 | 20240415 | 121200 | 7713280010 | 12560 | 12570 | 12570 | 12540 | 1175 |
| 488 | 20240415 | 121100 | 7698534660 | 12570 | 12460 | 12600 | 12450 | 2365 |
| 489 | 20240415 | 121000 | 7668918880 | 12480 | 12500 | 12510 | 12420 | 9740 |
| 490 | 20240415 | 120900 | 7547633530 | 12500 | 12500 | 12510 | 12480 | 2242 |
| 491 | 20240415 | 120800 | 7519617890 | 12500 | 12520 | 12520 | 12460 | 8853 |
| 492 | 20240415 | 120700 | 7409089470 | 12510 | 12580 | 12580 | 12490 | 12802 |
| 493 | 20240415 | 120600 | 7248717580 | 12580 | 12650 | 12670 | 12580 | 6939 |
| 494 | 20240415 | 120500 | 7161173580 | 12640 | 12680 | 12690 | 12640 | 5138 |
| 495 | 20240415 | 120400 | 7096161900 | 12710 | 12710 | 12780 | 12660 | 13408 |
| 496 | 20240415 | 120300 | 6925435420 | 12700 | 12630 | 12720 | 12610 | 6830 |
| 497 | 20240415 | 120200 | 6838884220 | 12630 | 12700 | 12740 | 12620 | 12826 |
| 498 | 20240415 | 120100 | 6676183070 | 12700 | 12840 | 12840 | 12570 | 26974 |
| 499 | 20240415 | 120000 | 6333198560 | 12800 | 12840 | 12880 | 12740 | 39685 |
| 500 | 20240415 | 115900 | 5824636990 | 12830 | 12790 | 12950 | 12750 | 68241 |
| 501 | 20240415 | 115800 | 4946978920 | 12760 | 12660 | 12860 | 12480 | 95076 |
| 502 | 20240415 | 115700 | 3737256680 | 12640 | 12120 | 12660 | 12120 | 32018 |
| 503 | 20240415 | 115600 | 3338199290 | 12120 | 12130 | 12150 | 12110 | 823 |
| 504 | 20240415 | 115500 | 3328213400 | 12130 | 12140 | 12140 | 12090 | 449 |
| 505 | 20240415 | 115400 | 3322775710 | 12130 | 12100 | 12130 | 12100 | 2004 |
| 506 | 20240415 | 115300 | 3298497710 | 12090 | 12080 | 12090 | 12080 | 1299 |
| 507 | 20240415 | 115200 | 3282797690 | 12080 | 12080 | 12080 | 12080 | 89 |
| 508 | 20240415 | 115100 | 3281722570 | 12060 | 12090 | 12090 | 12060 | 101 |
| 509 | 20240415 | 115000 | 3280501510 | 12050 | 12060 | 12060 | 12050 | 500 |
| 510 | 20240415 | 114900 | 3274473260 | 12060 | 12060 | 12060 | 12060 | 148 |
| 511 | 20240415 | 114800 | 3272688380 | 12060 | 12100 | 12100 | 12050 | 1974 |
| 512 | 20240415 | 114700 | 3248871410 | 12100 | 12090 | 12110 | 12090 | 206 |
| 513 | 20240415 | 114600 | 3246378820 | 12100 | 12110 | 12110 | 12100 | 161 |
| 514 | 20240415 | 114500 | 3244429370 | 12110 | 12090 | 12110 | 12090 | 180 |
| 515 | 20240415 | 114400 | 3242251520 | 12090 | 12090 | 12100 | 12090 | 41 |
| 516 | 20240415 | 114300 | 3241755820 | 12090 | 12060 | 12090 | 12060 | 357 |
| 517 | 20240415 | 114200 | 3237442100 | 12070 | 12080 | 12080 | 12070 | 74 |
| 518 | 20240415 | 114100 | 3236548880 | 12070 | 12070 | 12080 | 12070 | 18 |
| 519 | 20240415 | 114000 | 3236331600 | 12060 | 12070 | 12070 | 12060 | 366 |
| 520 | 20240415 | 113900 | 3231915760 | 12080 | 12100 | 12100 | 12080 | 676 |
| 521 | 20240415 | 113800 | 3223745770 | 12100 | 12100 | 12100 | 12080 | 995 |
| 522 | 20240415 | 113700 | 3211719860 | 12080 | 12100 | 12100 | 12080 | 309 |
| 523 | 20240415 | 113600 | 3207985410 | 12090 | 12100 | 12100 | 12090 | 158 |
| 524 | 20240415 | 113500 | 3206074120 | 12100 | 12090 | 12110 | 12090 | 1368 |
| 525 | 20240415 | 113400 | 3189522810 | 12090 | 12100 | 12110 | 12090 | 568 |
| 526 | 20240415 | 113300 | 3182650640 | 12100 | 12100 | 12100 | 12100 | 263 |
| 527 | 20240415 | 113200 | 3179468340 | 12100 | 12090 | 12100 | 12090 | 626 |
| 528 | 20240415 | 113100 | 3171897670 | 12090 | 12070 | 12090 | 12070 | 1027 |
| 529 | 20240415 | 113000 | 3159484620 | 12070 | 12070 | 12070 | 12060 | 301 |
| 530 | 20240415 | 112900 | 3155851560 | 12070 | 12070 | 12070 | 12060 | 316 |
| 531 | 20240415 | 112800 | 3152040440 | 12070 | 12070 | 12070 | 12070 | 22 |
| 532 | 20240415 | 112700 | 3151774900 | 12070 | 12050 | 12080 | 12050 | 15 |
| 533 | 20240415 | 112600 | 3151594040 | 12080 | 12080 | 12080 | 12050 | 528 |
| 534 | 20240415 | 112500 | 3145231400 | 12050 | 12080 | 12080 | 12050 | 365 |
| 535 | 20240415 | 112400 | 3140831750 | 12080 | 12080 | 12080 | 12050 | 423 |
| 536 | 20240415 | 112300 | 3135724120 | 12080 | 12080 | 12080 | 12080 | 1 |
| 537 | 20240415 | 112200 | 3135712040 | 12080 | 12050 | 12080 | 12050 | 8 |
| 538 | 20240415 | 112100 | 3135615430 | 12060 | 12080 | 12080 | 12060 | 89 |
| 539 | 20240415 | 112000 | 3134540380 | 12050 | 12100 | 12100 | 12050 | 258 |
| 540 | 20240415 | 111900 | 3131427670 | 12100 | 12040 | 12100 | 12040 | 16 |
| 541 | 20240415 | 111800 | 3131234970 | 12040 | 12100 | 12100 | 12040 | 515 |
| 542 | 20240415 | 111700 | 3125023650 | 12100 | 12110 | 12110 | 12100 | 9 |
| 543 | 20240415 | 111600 | 3124914700 | 12100 | 12080 | 12100 | 12060 | 1235 |
| 544 | 20240415 | 111500 | 3109987060 | 12080 | 12080 | 12080 | 12050 | 438 |
| 545 | 20240415 | 111400 | 3104699760 | 12070 | 12080 | 12080 | 12070 | 325 |
| 546 | 20240415 | 111300 | 3100776560 | 12070 | 12090 | 12090 | 12070 | 337 |
| 547 | 20240415 | 111200 | 3096708930 | 12070 | 12080 | 12090 | 12050 | 126 |
| 548 | 20240415 | 111100 | 3095187020 | 12080 | 12100 | 12100 | 12080 | 151 |
| 549 | 20240415 | 111000 | 3093361880 | 12100 | 12080 | 12100 | 12080 | 74 |
| 550 | 20240415 | 110900 | 3092467790 | 12080 | 12050 | 12080 | 12050 | 580 |
| 551 | 20240415 | 110800 | 3085468090 | 12060 | 12010 | 12060 | 12010 | 608 |
| 552 | 20240415 | 110700 | 3078136010 | 12010 | 12010 | 12010 | 12010 | 2 |
| 553 | 20240415 | 110600 | 3078111990 | 12060 | 12060 | 12060 | 12010 | 390 |
| 554 | 20240415 | 110500 | 3073420640 | 12050 | 12060 | 12060 | 12050 | 165 |
| 555 | 20240415 | 110400 | 3071431620 | 12060 | 12050 | 12060 | 12040 | 287 |
| 556 | 20240415 | 110300 | 3067973960 | 12040 | 12050 | 12050 | 12040 | 401 |
| 557 | 20240415 | 110200 | 3063143920 | 12070 | 12060 | 12070 | 12050 | 459 |
| 558 | 20240415 | 110100 | 3057611020 | 12070 | 12060 | 12070 | 12060 | 830 |
| 559 | 20240415 | 110000 | 3047601080 | 12060 | 12050 | 12060 | 12030 | 300 |
| 560 | 20240415 | 105900 | 3043989770 | 12040 | 12030 | 12040 | 12030 | 206 |
| 561 | 20240415 | 105800 | 3041509640 | 12030 | 12040 | 12040 | 12030 | 107 |
| 562 | 20240415 | 105700 | 3040221420 | 12040 | 12030 | 12040 | 12030 | 185 |
| 563 | 20240415 | 105600 | 3037994140 | 12030 | 12030 | 12030 | 12030 | 516 |
| 564 | 20240415 | 105500 | 3031786660 | 12030 | 12030 | 12030 | 12000 | 323 |
| 565 | 20240415 | 105400 | 3027906510 | 12030 | 12030 | 12030 | 12030 | 27 |
| 566 | 20240415 | 105300 | 3027581700 | 12030 | 12030 | 12030 | 12030 | 20 |
| 567 | 20240415 | 105200 | 3027341100 | 12030 | 12030 | 12030 | 12030 | 2 |
| 568 | 20240415 | 105100 | 3027317040 | 12000 | 12010 | 12040 | 11990 | 906 |
| 569 | 20240415 | 105000 | 3016447120 | 12010 | 12010 | 12010 | 12010 | 24 |
| 570 | 20240415 | 104900 | 3016158880 | 11990 | 11990 | 11990 | 11990 | 1058 |
| 571 | 20240415 | 104800 | 3003473460 | 11990 | 12010 | 12010 | 11990 | 3937 |
| 572 | 20240415 | 104700 | 2956249840 | 12010 | 12010 | 12010 | 12010 | 54 |
| 573 | 20240415 | 104600 | 2955601300 | 12010 | 12010 | 12020 | 12000 | 1141 |
| 574 | 20240415 | 104500 | 2941905950 | 12010 | 12010 | 12010 | 12010 | 123 |
| 575 | 20240415 | 104400 | 2940428720 | 12000 | 12020 | 12020 | 12000 | 1128 |
| 576 | 20240415 | 104300 | 2926881860 | 12020 | 12040 | 12040 | 12020 | 914 |
| 577 | 20240415 | 104200 | 2915884320 | 12040 | 12050 | 12050 | 12040 | 3428 |
| 578 | 20240415 | 104100 | 2874599200 | 12060 | 12070 | 12070 | 12060 | 60 |
| 579 | 20240415 | 104000 | 2873875590 | 12070 | 12070 | 12070 | 12070 | 57 |
| 580 | 20240415 | 103900 | 2873187600 | 12070 | 12070 | 12070 | 12060 | 98 |
| 581 | 20240415 | 103800 | 2872005210 | 12080 | 12070 | 12080 | 12060 | 1201 |
| 582 | 20240415 | 103700 | 2857515800 | 12070 | 12070 | 12080 | 12070 | 312 |
| 583 | 20240415 | 103600 | 2853749950 | 12060 | 12080 | 12080 | 12060 | 443 |
| 584 | 20240415 | 103500 | 2848402920 | 12080 | 12080 | 12080 | 12080 | 11 |
| 585 | 20240415 | 103400 | 2848270040 | 12060 | 12070 | 12070 | 12060 | 319 |
| 586 | 20240415 | 103300 | 2844421310 | 12070 | 12070 | 12080 | 12070 | 64 |
| 587 | 20240415 | 103200 | 2843648820 | 12070 | 12050 | 12070 | 12050 | 618 |
| 588 | 20240415 | 103100 | 2836195740 | 12050 | 12050 | 12050 | 12050 | 154 |
| 589 | 20240415 | 103000 | 2834340040 | 12050 | 12050 | 12060 | 12050 | 194 |
| 590 | 20240415 | 102900 | 2832002000 | 12060 | 12040 | 12060 | 12040 | 2221 |
| 591 | 20240415 | 102800 | 2805242400 | 12050 | 12050 | 12050 | 12040 | 305 |
| 592 | 20240415 | 102700 | 2801570140 | 12040 | 12010 | 12050 | 12010 | 1921 |
| 593 | 20240415 | 102600 | 2778449700 | 12010 | 12010 | 12020 | 12010 | 1265 |
| 594 | 20240415 | 102500 | 2763256610 | 12010 | 12010 | 12030 | 12010 | 907 |
| 595 | 20240415 | 102400 | 2752363500 | 12010 | 12030 | 12030 | 12010 | 3096 |
| 596 | 20240415 | 102300 | 2715121740 | 12030 | 12040 | 12040 | 12030 | 1014 |
| 597 | 20240415 | 102200 | 2702917810 | 12040 | 12040 | 12040 | 12030 | 2083 |
| 598 | 20240415 | 102100 | 2677849510 | 12040 | 12010 | 12050 | 12010 | 738 |
| 599 | 20240415 | 102000 | 2668977440 | 12020 | 12000 | 12020 | 12000 | 711 |
| 600 | 20240415 | 101900 | 2660443440 | 11990 | 11980 | 11990 | 11980 | 1467 |
| 601 | 20240415 | 101800 | 2642859700 | 11990 | 11990 | 11990 | 11980 | 1937 |
| 602 | 20240415 | 101700 | 2619641270 | 11990 | 11990 | 11990 | 11990 | 3733 |
| 603 | 20240415 | 101600 | 2574882600 | 12000 | 12010 | 12020 | 11990 | 477 |
| 604 | 20240415 | 101500 | 2569160440 | 12020 | 12020 | 12040 | 11990 | 9679 |
| 605 | 20240415 | 101400 | 2452967560 | 12020 | 12020 | 12050 | 12010 | 1620 |
| 606 | 20240415 | 101300 | 2433504980 | 12020 | 12030 | 12050 | 12010 | 10834 |
| 607 | 20240415 | 101200 | 2303200520 | 12030 | 12040 | 12060 | 12030 | 1078 |
| 608 | 20240415 | 101100 | 2290231090 | 12030 | 12050 | 12050 | 12030 | 5023 |
| 609 | 20240415 | 101000 | 2229750590 | 12060 | 12070 | 12070 | 12050 | 1286 |
| 610 | 20240415 | 100900 | 2214251950 | 12070 | 12060 | 12070 | 12050 | 286 |
| 611 | 20240415 | 100800 | 2210804520 | 12050 | 12070 | 12070 | 12050 | 1703 |
| 612 | 20240415 | 100700 | 2190281320 | 12060 | 12050 | 12060 | 12050 | 320 |
| 613 | 20240415 | 100600 | 2186422240 | 12050 | 12060 | 12060 | 12050 | 1213 |
| 614 | 20240415 | 100500 | 2171798980 | 12060 | 12070 | 12070 | 12060 | 145 |
| 615 | 20240415 | 100400 | 2170049630 | 12070 | 12080 | 12080 | 12050 | 828 |
| 616 | 20240415 | 100300 | 2160069960 | 12050 | 12050 | 12080 | 12050 | 4069 |
| 617 | 20240415 | 100200 | 2111010820 | 12060 | 12060 | 12060 | 12050 | 29 |
| 618 | 20240415 | 100100 | 2110661110 | 12050 | 12040 | 12050 | 12040 | 2132 |
| 619 | 20240415 | 100000 | 2084987380 | 12040 | 12050 | 12050 | 12040 | 1707 |
| 620 | 20240415 | 095900 | 2064423790 | 12050 | 12070 | 12070 | 12040 | 3045 |
| 621 | 20240415 | 095800 | 2027742100 | 12070 | 12060 | 12070 | 12060 | 386 |
| 622 | 20240415 | 095700 | 2023086790 | 12060 | 12060 | 12060 | 12050 | 628 |
| 623 | 20240415 | 095600 | 2015517730 | 12040 | 12070 | 12080 | 12040 | 4685 |
| 624 | 20240415 | 095500 | 1959075090 | 12080 | 12070 | 12090 | 12060 | 399 |
| 625 | 20240415 | 095400 | 1954259360 | 12100 | 12100 | 12100 | 12070 | 303 |
| 626 | 20240415 | 095300 | 1950601800 | 12090 | 12060 | 12100 | 12060 | 132 |
| 627 | 20240415 | 095200 | 1949008050 | 12100 | 12070 | 12100 | 12050 | 1574 |
| 628 | 20240415 | 095100 | 1930028770 | 12080 | 12090 | 12090 | 12080 | 66 |
| 629 | 20240415 | 095000 | 1929231170 | 12090 | 12080 | 12100 | 12080 | 100 |
| 630 | 20240415 | 094900 | 1928023060 | 12090 | 12110 | 12120 | 12090 | 1000 |
| 631 | 20240415 | 094800 | 1915923540 | 12100 | 12100 | 12130 | 12100 | 239 |
| 632 | 20240415 | 094700 | 1913031340 | 12130 | 12130 | 12130 | 12100 | 49 |
| 633 | 20240415 | 094600 | 1912437060 | 12140 | 12120 | 12140 | 12100 | 1896 |
| 634 | 20240415 | 094500 | 1889453050 | 12120 | 12090 | 12120 | 12080 | 1472 |
| 635 | 20240415 | 094400 | 1871620990 | 12070 | 12060 | 12090 | 12060 | 937 |
| 636 | 20240415 | 094300 | 1860305800 | 12070 | 12060 | 12080 | 12050 | 3671 |
| 637 | 20240415 | 094200 | 1816025260 | 12060 | 12060 | 12060 | 12040 | 2534 |
| 638 | 20240415 | 094100 | 1785504860 | 12040 | 12070 | 12070 | 12040 | 3864 |
| 639 | 20240415 | 094000 | 1738940010 | 12070 | 12090 | 12090 | 12050 | 1656 |
| 640 | 20240415 | 093900 | 1718957450 | 12090 | 12090 | 12090 | 12080 | 706 |
| 641 | 20240415 | 093800 | 1710427190 | 12090 | 12100 | 12100 | 12090 | 344 |
| 642 | 20240415 | 093700 | 1706266120 | 12100 | 12080 | 12120 | 12070 | 1355 |
| 643 | 20240415 | 093600 | 1689895750 | 12080 | 12100 | 12110 | 12070 | 417 |
| 644 | 20240415 | 093500 | 1684857270 | 12110 | 12130 | 12130 | 12110 | 1974 |
| 645 | 20240415 | 093400 | 1660928670 | 12130 | 12110 | 12140 | 12110 | 208 |
| 646 | 20240415 | 093300 | 1658407880 | 12110 | 12060 | 12130 | 12060 | 377 |
| 647 | 20240415 | 093200 | 1653856620 | 12060 | 12060 | 12070 | 12060 | 650 |
| 648 | 20240415 | 093100 | 1646015440 | 12060 | 12070 | 12070 | 12060 | 480 |
| 649 | 20240415 | 093000 | 1640224500 | 12070 | 12020 | 12150 | 12020 | 5155 |
| 650 | 20240415 | 092900 | 1578187000 | 12020 | 12030 | 12030 | 12020 | 2424 |
| 651 | 20240415 | 092800 | 1549041170 | 12030 | 12030 | 12030 | 12020 | 2637 |
| 652 | 20240415 | 092700 | 1517318510 | 12020 | 12050 | 12050 | 12020 | 3235 |
| 653 | 20240415 | 092600 | 1478431010 | 12020 | 12020 | 12100 | 12010 | 5633 |
| 654 | 20240415 | 092500 | 1410682480 | 12020 | 12060 | 12060 | 12020 | 6580 |
| 655 | 20240415 | 092400 | 1331502270 | 12060 | 12070 | 12080 | 12060 | 2327 |
| 656 | 20240415 | 092300 | 1303430260 | 12080 | 12060 | 12100 | 12050 | 2886 |
| 657 | 20240415 | 092200 | 1268581770 | 12050 | 12050 | 12090 | 12040 | 3979 |
| 658 | 20240415 | 092100 | 1220607730 | 12040 | 12070 | 12080 | 12040 | 5682 |
| 659 | 20240415 | 092000 | 1152116260 | 12080 | 12130 | 12130 | 12080 | 4247 |
| 660 | 20240415 | 091900 | 1100736930 | 12120 | 12110 | 12190 | 12110 | 578 |
| 661 | 20240415 | 091800 | 1093731960 | 12110 | 12140 | 12150 | 12110 | 3013 |
| 662 | 20240415 | 091700 | 1057186740 | 12140 | 12200 | 12200 | 12140 | 2063 |
| 663 | 20240415 | 091600 | 1032100440 | 12200 | 12220 | 12230 | 12100 | 4207 |
| 664 | 20240415 | 091500 | 980918730 | 12200 | 12260 | 12260 | 12200 | 1969 |
| 665 | 20240415 | 091400 | 956826610 | 12260 | 12190 | 12260 | 12180 | 3271 |
| 666 | 20240415 | 091300 | 916885790 | 12190 | 12150 | 12250 | 12150 | 2162 |
| 667 | 20240415 | 091200 | 890529850 | 12150 | 12120 | 12150 | 12120 | 821 |
| 668 | 20240415 | 091100 | 880574290 | 12120 | 12150 | 12170 | 12120 | 1729 |
| 669 | 20240415 | 091000 | 859606700 | 12130 | 12120 | 12140 | 12110 | 2413 |
| 670 | 20240415 | 090900 | 830361350 | 12110 | 12160 | 12160 | 12110 | 2165 |
| 671 | 20240415 | 090800 | 804085410 | 12180 | 12190 | 12200 | 12130 | 2688 |
| 672 | 20240415 | 090700 | 771398360 | 12190 | 12180 | 12200 | 12150 | 5293 |
| 673 | 20240415 | 090600 | 706967680 | 12180 | 12110 | 12180 | 12050 | 4424 |
| 674 | 20240415 | 090500 | 653498360 | 12050 | 12060 | 12110 | 12040 | 5628 |
| 675 | 20240415 | 090400 | 585641380 | 12110 | 12100 | 12110 | 12040 | 5461 |
| 676 | 20240415 | 090300 | 519763640 | 12090 | 12180 | 12180 | 12090 | 3675 |
| 677 | 20240415 | 090200 | 475268340 | 12190 | 11990 | 12200 | 11990 | 4779 |
| 678 | 20240415 | 090100 | 417593680 | 11990 | 12140 | 12140 | 11990 | 18899 |
| 679 | 20240415 | 090000 | 190192470 | 12150 | 12200 | 12230 | 12140 | 15549 |