36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 22900 |
| 3 | 20240416 | 201600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240416 | 201500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240416 | 201400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240416 | 201300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240416 | 201200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240416 | 201100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240416 | 201000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240416 | 200900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240416 | 200800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240416 | 200700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240416 | 200600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240416 | 200500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240416 | 200400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240416 | 200300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240416 | 200200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240416 | 200100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240416 | 200000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240416 | 195900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240416 | 195800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240416 | 195700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240416 | 195600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240416 | 195500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240416 | 195400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240416 | 195300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240416 | 195200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240416 | 195100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240416 | 195000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240416 | 194900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240416 | 194800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240416 | 194700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 22900 |
| 33 | 20240416 | 194600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240416 | 194500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240416 | 194400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240416 | 194300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240416 | 194200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240416 | 194100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240416 | 194000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240416 | 193900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240416 | 193800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240416 | 193700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240416 | 193600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240416 | 193500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240416 | 193400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240416 | 193300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240416 | 193200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240416 | 193100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240416 | 193000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240416 | 192900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240416 | 192800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240416 | 192700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240416 | 192600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240416 | 192500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240416 | 192400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240416 | 192300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240416 | 192200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240416 | 192100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240416 | 192000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240416 | 191900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240416 | 191800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240416 | 191700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 22900 |
| 63 | 20240416 | 191600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240416 | 191500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240416 | 191400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240416 | 191300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240416 | 191200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240416 | 191100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240416 | 191000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240416 | 190900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240416 | 190800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240416 | 190700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240416 | 190600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240416 | 190500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240416 | 190400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240416 | 190300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240416 | 190200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240416 | 190100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240416 | 190000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240416 | 185900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240416 | 185800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240416 | 185700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240416 | 185600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240416 | 185500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240416 | 185400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240416 | 185300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240416 | 185200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240416 | 185100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240416 | 185000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240416 | 184900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240416 | 184800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240416 | 184700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 22900 |
| 93 | 20240416 | 184600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240416 | 184500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240416 | 184400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240416 | 184300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240416 | 184200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240416 | 184100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240416 | 184000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240416 | 183900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240416 | 183800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240416 | 183700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240416 | 183600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240416 | 183500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240416 | 183400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240416 | 183300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240416 | 183200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240416 | 183100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240416 | 183000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240416 | 182900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240416 | 182800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240416 | 182700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240416 | 182600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240416 | 182500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240416 | 182400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240416 | 182300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240416 | 182200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240416 | 182100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240416 | 182000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240416 | 181900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240416 | 181800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240416 | 181700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 22900 |
| 123 | 20240416 | 181600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240416 | 181500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240416 | 181400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240416 | 181300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240416 | 181200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240416 | 181100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240416 | 181000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240416 | 180900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240416 | 180800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240416 | 180700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240416 | 180600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240416 | 180500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240416 | 180400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240416 | 180300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240416 | 180200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240416 | 180100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240416 | 180000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240416 | 175900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240416 | 175800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240416 | 175700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240416 | 175600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240416 | 175500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240416 | 175400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240416 | 175300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240416 | 175200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240416 | 175100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240416 | 175000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240416 | 174900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240416 | 174800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240416 | 174700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 22900 |
| 153 | 20240416 | 174600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240416 | 174500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240416 | 174400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240416 | 174300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240416 | 174200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240416 | 174100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240416 | 174000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240416 | 173900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240416 | 173800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240416 | 173700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240416 | 173600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240416 | 173500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240416 | 173400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240416 | 173300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240416 | 173200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240416 | 173100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240416 | 173000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240416 | 172900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240416 | 172800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240416 | 172700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240416 | 172600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240416 | 172500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240416 | 172400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240416 | 172300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240416 | 172200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240416 | 172100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240416 | 172000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240416 | 171900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240416 | 171800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240416 | 171700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 22900 |
| 183 | 20240416 | 171600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240416 | 171500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240416 | 171400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240416 | 171300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240416 | 171200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240416 | 171100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240416 | 171000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240416 | 170900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240416 | 170800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240416 | 170700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240416 | 170600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240416 | 170500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240416 | 170400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240416 | 170300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240416 | 170200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240416 | 170100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240416 | 170000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240416 | 165900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240416 | 165800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240416 | 165700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240416 | 165600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240416 | 165500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240416 | 165400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240416 | 165300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240416 | 165200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240416 | 165100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240416 | 165000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240416 | 164900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240416 | 164800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240416 | 164700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 22900 |
| 213 | 20240416 | 164600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240416 | 164500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240416 | 164400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240416 | 164300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240416 | 164200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240416 | 164100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240416 | 164000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240416 | 163900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240416 | 163800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240416 | 163700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240416 | 163600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240416 | 163500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240416 | 163400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240416 | 163300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240416 | 163200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240416 | 163100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240416 | 163000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240416 | 162900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240416 | 162800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240416 | 162700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240416 | 162600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240416 | 162500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240416 | 162400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240416 | 162300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240416 | 162200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240416 | 162100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240416 | 162000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240416 | 161900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240416 | 161800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240416 | 161700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 22900 |
| 243 | 20240416 | 161600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240416 | 161500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240416 | 161400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240416 | 161300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240416 | 161200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240416 | 161100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240416 | 161000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240416 | 160900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240416 | 160800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240416 | 160700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240416 | 160600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240416 | 160500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240416 | 160400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240416 | 160300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240416 | 160200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240416 | 160100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240416 | 160000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240416 | 155900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240416 | 155800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240416 | 155700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240416 | 155600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240416 | 155500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240416 | 155400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240416 | 155300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240416 | 155200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20240416 | 155100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20240416 | 155000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240416 | 154900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240416 | 154800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240416 | 154700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 22900 |
| 273 | 20240416 | 154600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240416 | 154500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240416 | 154400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240416 | 154300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240416 | 154200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240416 | 154100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240416 | 154000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20240416 | 153900 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20240416 | 153800 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20240416 | 153700 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20240416 | 153600 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20240416 | 153500 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20240416 | 153400 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20240416 | 153300 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20240416 | 153200 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20240416 | 153100 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20240416 | 153000 | 7107759680 | 11900 | 11900 | 11900 | 11900 | 22900 |
| 290 | 20240416 | 152900 | 6835249680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20240416 | 152800 | 6835249680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20240416 | 152700 | 6835249680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20240416 | 152600 | 6835249680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20240416 | 152500 | 6835249680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20240416 | 152400 | 6835249680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 296 | 20240416 | 152300 | 6835249680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20240416 | 152200 | 6835249680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 298 | 20240416 | 152100 | 6835249680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 299 | 20240416 | 152000 | 6835249680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 300 | 20240416 | 151900 | 6835249680 | 11970 | 11910 | 11970 | 11910 | 9165 |
| 301 | 20240416 | 151800 | 6725892390 | 11920 | 11960 | 11960 | 11910 | 3041 |
| 302 | 20240416 | 151700 | 6689639230 | 11960 | 11960 | 11990 | 11950 | 3690 |
| 303 | 20240416 | 151600 | 6645478520 | 11960 | 11930 | 11960 | 11910 | 2093 |
| 304 | 20240416 | 151500 | 6620481140 | 11920 | 11910 | 11950 | 11900 | 9524 |
| 305 | 20240416 | 151400 | 6507080060 | 11900 | 11940 | 11940 | 11900 | 3874 |
| 306 | 20240416 | 151300 | 6460932990 | 11940 | 11910 | 11940 | 11900 | 1750 |
| 307 | 20240416 | 151200 | 6440089010 | 11910 | 11890 | 11910 | 11890 | 14582 |
| 308 | 20240416 | 151100 | 6266437330 | 11890 | 11900 | 11900 | 11870 | 1386 |
| 309 | 20240416 | 151000 | 6249969930 | 11880 | 11890 | 11900 | 11880 | 1852 |
| 310 | 20240416 | 150900 | 6227952930 | 11900 | 11890 | 11900 | 11890 | 1039 |
| 311 | 20240416 | 150800 | 6215593450 | 11910 | 11890 | 11910 | 11880 | 7167 |
| 312 | 20240416 | 150700 | 6130258990 | 11890 | 11900 | 11910 | 11880 | 1980 |
| 313 | 20240416 | 150600 | 6106703310 | 11900 | 11890 | 11910 | 11870 | 4578 |
| 314 | 20240416 | 150500 | 6052229340 | 11900 | 11890 | 11910 | 11880 | 1977 |
| 315 | 20240416 | 150400 | 6028706460 | 11890 | 11900 | 11910 | 11880 | 839 |
| 316 | 20240416 | 150300 | 6018725370 | 11880 | 11900 | 11900 | 11880 | 1767 |
| 317 | 20240416 | 150200 | 5997718270 | 11910 | 11890 | 11910 | 11890 | 3110 |
| 318 | 20240416 | 150100 | 5960723610 | 11890 | 11910 | 11920 | 11880 | 7247 |
| 319 | 20240416 | 150000 | 5874477470 | 11910 | 11920 | 11920 | 11910 | 1426 |
| 320 | 20240416 | 145900 | 5857492580 | 11920 | 11920 | 11920 | 11910 | 2130 |
| 321 | 20240416 | 145800 | 5832121150 | 11920 | 11940 | 11950 | 11920 | 2187 |
| 322 | 20240416 | 145700 | 5806037230 | 11940 | 11940 | 11940 | 11940 | 9 |
| 323 | 20240416 | 145600 | 5805929770 | 11930 | 11930 | 11930 | 11920 | 161 |
| 324 | 20240416 | 145500 | 5804009250 | 11920 | 11930 | 11950 | 11920 | 2173 |
| 325 | 20240416 | 145400 | 5778094790 | 11930 | 11920 | 11930 | 11920 | 2802 |
| 326 | 20240416 | 145300 | 5744688580 | 11920 | 11970 | 11970 | 11920 | 9073 |
| 327 | 20240416 | 145200 | 5636340140 | 11970 | 11970 | 11970 | 11970 | 449 |
| 328 | 20240416 | 145100 | 5630965610 | 11970 | 11970 | 11970 | 11970 | 179 |
| 329 | 20240416 | 145000 | 5628822980 | 11970 | 11970 | 11970 | 11960 | 5494 |
| 330 | 20240416 | 144900 | 5563080980 | 11970 | 11980 | 11980 | 11970 | 1104 |
| 331 | 20240416 | 144800 | 5549859980 | 11980 | 12010 | 12010 | 11980 | 8747 |
| 332 | 20240416 | 144700 | 5445009100 | 11980 | 11970 | 11990 | 11970 | 1036 |
| 333 | 20240416 | 144600 | 5432597870 | 11970 | 12000 | 12000 | 11970 | 2676 |
| 334 | 20240416 | 144500 | 5400510660 | 12010 | 11990 | 12010 | 11990 | 1980 |
| 335 | 20240416 | 144400 | 5376752140 | 11990 | 12000 | 12020 | 11990 | 216 |
| 336 | 20240416 | 144300 | 5374162040 | 11990 | 12030 | 12030 | 11990 | 3422 |
| 337 | 20240416 | 144200 | 5333060520 | 12030 | 12040 | 12040 | 12030 | 852 |
| 338 | 20240416 | 144100 | 5322808150 | 12070 | 12050 | 12070 | 12050 | 572 |
| 339 | 20240416 | 144000 | 5315910430 | 12030 | 12070 | 12070 | 12030 | 1218 |
| 340 | 20240416 | 143900 | 5301246040 | 12060 | 12100 | 12100 | 12060 | 959 |
| 341 | 20240416 | 143800 | 5289665560 | 12070 | 12050 | 12110 | 12050 | 3775 |
| 342 | 20240416 | 143700 | 5244010180 | 12040 | 12030 | 12040 | 12030 | 473 |
| 343 | 20240416 | 143600 | 5238315880 | 12040 | 12040 | 12040 | 12040 | 43 |
| 344 | 20240416 | 143500 | 5237798160 | 12030 | 12040 | 12040 | 12030 | 183 |
| 345 | 20240416 | 143400 | 5235595150 | 12030 | 12020 | 12030 | 12020 | 1406 |
| 346 | 20240416 | 143300 | 5218693210 | 12020 | 12020 | 12020 | 12010 | 20 |
| 347 | 20240416 | 143200 | 5218452920 | 12010 | 12020 | 12020 | 12010 | 224 |
| 348 | 20240416 | 143100 | 5215761060 | 12020 | 12010 | 12020 | 12010 | 52 |
| 349 | 20240416 | 143000 | 5215136440 | 12010 | 12010 | 12010 | 11990 | 1617 |
| 350 | 20240416 | 142900 | 5195726180 | 12010 | 12010 | 12020 | 12010 | 214 |
| 351 | 20240416 | 142800 | 5193153960 | 12010 | 12010 | 12020 | 12010 | 572 |
| 352 | 20240416 | 142700 | 5186284050 | 12020 | 12000 | 12020 | 12000 | 252 |
| 353 | 20240416 | 142600 | 5183260010 | 12000 | 12000 | 12000 | 12000 | 160 |
| 354 | 20240416 | 142500 | 5181340010 | 12000 | 12000 | 12020 | 12000 | 1029 |
| 355 | 20240416 | 142400 | 5168990610 | 12000 | 12010 | 12010 | 12000 | 1156 |
| 356 | 20240416 | 142300 | 5155118560 | 12010 | 12010 | 12010 | 12000 | 459 |
| 357 | 20240416 | 142200 | 5149608490 | 12010 | 12000 | 12010 | 12000 | 421 |
| 358 | 20240416 | 142100 | 5144556480 | 12000 | 12000 | 12010 | 12000 | 101 |
| 359 | 20240416 | 142000 | 5143344370 | 12000 | 12000 | 12010 | 11990 | 1113 |
| 360 | 20240416 | 141900 | 5129990540 | 11990 | 12000 | 12000 | 11990 | 433 |
| 361 | 20240416 | 141800 | 5124794630 | 12010 | 12000 | 12010 | 12000 | 402 |
| 362 | 20240416 | 141700 | 5119970440 | 12000 | 11990 | 12000 | 11990 | 227 |
| 363 | 20240416 | 141600 | 5117248700 | 11990 | 11990 | 11990 | 11990 | 122 |
| 364 | 20240416 | 141500 | 5115785920 | 11990 | 11990 | 12000 | 11980 | 1447 |
| 365 | 20240416 | 141400 | 5098443990 | 12000 | 12000 | 12000 | 11990 | 860 |
| 366 | 20240416 | 141300 | 5088132360 | 12000 | 12000 | 12000 | 12000 | 5 |
| 367 | 20240416 | 141200 | 5088072360 | 11990 | 12000 | 12010 | 11990 | 398 |
| 368 | 20240416 | 141100 | 5083299640 | 12000 | 12010 | 12010 | 11990 | 465 |
| 369 | 20240416 | 141000 | 5077719620 | 12010 | 11990 | 12010 | 11990 | 1319 |
| 370 | 20240416 | 140900 | 5061898350 | 12000 | 12010 | 12010 | 11980 | 290 |
| 371 | 20240416 | 140800 | 5058423980 | 12010 | 11970 | 12010 | 11970 | 1315 |
| 372 | 20240416 | 140700 | 5042659420 | 11980 | 11990 | 11990 | 11970 | 526 |
| 373 | 20240416 | 140600 | 5036358190 | 11980 | 11990 | 11990 | 11980 | 120 |
| 374 | 20240416 | 140500 | 5034919570 | 11990 | 11980 | 11990 | 11980 | 749 |
| 375 | 20240416 | 140400 | 5025939980 | 11980 | 11980 | 11980 | 11980 | 510 |
| 376 | 20240416 | 140300 | 5019830180 | 11980 | 11970 | 11980 | 11960 | 337 |
| 377 | 20240416 | 140200 | 5015796440 | 11970 | 11970 | 11970 | 11960 | 320 |
| 378 | 20240416 | 140100 | 5011966340 | 11960 | 11960 | 11960 | 11960 | 1197 |
| 379 | 20240416 | 140000 | 4997650220 | 11960 | 11940 | 11960 | 11930 | 2262 |
| 380 | 20240416 | 135900 | 4970647260 | 11930 | 11950 | 11950 | 11930 | 2811 |
| 381 | 20240416 | 135800 | 4937091290 | 11950 | 11960 | 11970 | 11950 | 6703 |
| 382 | 20240416 | 135700 | 4856971440 | 11960 | 11960 | 11960 | 11960 | 87 |
| 383 | 20240416 | 135600 | 4855930920 | 11960 | 11960 | 11960 | 11960 | 187 |
| 384 | 20240416 | 135500 | 4853694400 | 11950 | 11980 | 11980 | 11950 | 360 |
| 385 | 20240416 | 135400 | 4849392100 | 11950 | 11980 | 11980 | 11950 | 5815 |
| 386 | 20240416 | 135300 | 4779811060 | 11980 | 11990 | 12000 | 11980 | 1308 |
| 387 | 20240416 | 135200 | 4764139050 | 11990 | 11990 | 11990 | 11990 | 1931 |
| 388 | 20240416 | 135100 | 4740986360 | 11990 | 11990 | 11990 | 11990 | 398 |
| 389 | 20240416 | 135000 | 4736214340 | 11990 | 11990 | 12000 | 11990 | 711 |
| 390 | 20240416 | 134900 | 4727689440 | 11990 | 12010 | 12010 | 11990 | 763 |
| 391 | 20240416 | 134800 | 4718539860 | 12000 | 12000 | 12000 | 11990 | 1565 |
| 392 | 20240416 | 134700 | 4699768020 | 12000 | 12010 | 12010 | 12000 | 1033 |
| 393 | 20240416 | 134600 | 4687372010 | 12000 | 12010 | 12010 | 12000 | 1837 |
| 394 | 20240416 | 134500 | 4665327800 | 12000 | 12030 | 12030 | 12000 | 168 |
| 395 | 20240416 | 134400 | 4663310490 | 12030 | 12030 | 12030 | 12030 | 302 |
| 396 | 20240416 | 134300 | 4659677430 | 12030 | 12000 | 12030 | 11990 | 1319 |
| 397 | 20240416 | 134200 | 4643830800 | 12000 | 11990 | 12000 | 11980 | 874 |
| 398 | 20240416 | 134100 | 4633348110 | 11990 | 11990 | 11990 | 11990 | 1188 |
| 399 | 20240416 | 134000 | 4619103990 | 11990 | 12000 | 12000 | 11990 | 1396 |
| 400 | 20240416 | 133900 | 4602361550 | 12020 | 12000 | 12020 | 11990 | 1006 |
| 401 | 20240416 | 133800 | 4590295200 | 12000 | 11990 | 12000 | 11990 | 785 |
| 402 | 20240416 | 133700 | 4580875250 | 11990 | 12010 | 12010 | 11990 | 705 |
| 403 | 20240416 | 133600 | 4572412480 | 12020 | 12010 | 12020 | 12010 | 169 |
| 404 | 20240416 | 133500 | 4570381250 | 12010 | 12010 | 12010 | 12010 | 202 |
| 405 | 20240416 | 133400 | 4567955230 | 12020 | 11990 | 12020 | 11990 | 47 |
| 406 | 20240416 | 133300 | 4567391520 | 11990 | 12000 | 12000 | 11990 | 578 |
| 407 | 20240416 | 133200 | 4560461280 | 12020 | 12020 | 12020 | 12020 | 4 |
| 408 | 20240416 | 133100 | 4560413200 | 12020 | 12010 | 12020 | 11980 | 519 |
| 409 | 20240416 | 133000 | 4554181410 | 12010 | 11990 | 12010 | 11980 | 321 |
| 410 | 20240416 | 132900 | 4550330350 | 11990 | 11990 | 11990 | 11990 | 192 |
| 411 | 20240416 | 132800 | 4548028270 | 12000 | 11990 | 12000 | 11970 | 1308 |
| 412 | 20240416 | 132700 | 4532365350 | 11980 | 12010 | 12020 | 11980 | 2750 |
| 413 | 20240416 | 132600 | 4499409220 | 12000 | 11990 | 12000 | 11990 | 4 |
| 414 | 20240416 | 132500 | 4499361250 | 12020 | 11990 | 12020 | 11990 | 1620 |
| 415 | 20240416 | 132400 | 4479919830 | 12000 | 12000 | 12000 | 11990 | 173 |
| 416 | 20240416 | 132300 | 4477844120 | 12010 | 11990 | 12010 | 11990 | 10 |
| 417 | 20240416 | 132200 | 4477724180 | 12010 | 12010 | 12010 | 11990 | 375 |
| 418 | 20240416 | 132100 | 4473226480 | 12000 | 12030 | 12030 | 12000 | 387 |
| 419 | 20240416 | 132000 | 4468578890 | 12030 | 12010 | 12030 | 12010 | 44 |
| 420 | 20240416 | 131900 | 4468050170 | 12030 | 12010 | 12030 | 12010 | 339 |
| 421 | 20240416 | 131800 | 4463973520 | 12020 | 12000 | 12020 | 11970 | 1159 |
| 422 | 20240416 | 131700 | 4450077740 | 11990 | 11990 | 11990 | 11970 | 2164 |
| 423 | 20240416 | 131600 | 4424146070 | 12000 | 12010 | 12010 | 12000 | 953 |
| 424 | 20240416 | 131500 | 4412708450 | 12010 | 12010 | 12010 | 12010 | 265 |
| 425 | 20240416 | 131400 | 4409525800 | 12020 | 12050 | 12060 | 12000 | 752 |
| 426 | 20240416 | 131300 | 4400482560 | 12020 | 12010 | 12050 | 12010 | 177 |
| 427 | 20240416 | 131200 | 4398354310 | 12000 | 12020 | 12060 | 11940 | 9311 |
| 428 | 20240416 | 131100 | 4286769210 | 12020 | 12050 | 12060 | 12000 | 185 |
| 429 | 20240416 | 131000 | 4284547660 | 12060 | 12060 | 12060 | 11990 | 16041 |
| 430 | 20240416 | 130900 | 4091836390 | 12060 | 12060 | 12060 | 12060 | 341 |
| 431 | 20240416 | 130800 | 4087723930 | 12060 | 12050 | 12060 | 12050 | 361 |
| 432 | 20240416 | 130700 | 4083370300 | 12050 | 12050 | 12060 | 12050 | 528 |
| 433 | 20240416 | 130600 | 4077006480 | 12050 | 12060 | 12060 | 12050 | 673 |
| 434 | 20240416 | 130500 | 4068896650 | 12060 | 12050 | 12060 | 12050 | 997 |
| 435 | 20240416 | 130400 | 4056882550 | 12060 | 12070 | 12070 | 12060 | 1346 |
| 436 | 20240416 | 130300 | 4040648610 | 12070 | 12080 | 12080 | 12070 | 171 |
| 437 | 20240416 | 130200 | 4038584230 | 12080 | 12080 | 12080 | 12070 | 557 |
| 438 | 20240416 | 130100 | 4031859420 | 12080 | 12080 | 12080 | 12080 | 57 |
| 439 | 20240416 | 130000 | 4031170860 | 12080 | 12090 | 12090 | 12080 | 758 |
| 440 | 20240416 | 125900 | 4022013310 | 12090 | 12080 | 12090 | 12080 | 575 |
| 441 | 20240416 | 125800 | 4015067300 | 12080 | 12090 | 12090 | 12080 | 215 |
| 442 | 20240416 | 125700 | 4012468950 | 12080 | 12100 | 12100 | 12080 | 618 |
| 443 | 20240416 | 125600 | 4004991460 | 12110 | 12110 | 12110 | 12110 | 0 |
| 444 | 20240416 | 125500 | 4004991460 | 12110 | 12100 | 12110 | 12080 | 666 |
| 445 | 20240416 | 125400 | 3996931540 | 12100 | 12120 | 12120 | 12100 | 328 |
| 446 | 20240416 | 125300 | 3992961440 | 12120 | 12120 | 12120 | 12120 | 55 |
| 447 | 20240416 | 125200 | 3992294840 | 12130 | 12140 | 12140 | 12130 | 285 |
| 448 | 20240416 | 125100 | 3988836220 | 12140 | 12150 | 12150 | 12140 | 35 |
| 449 | 20240416 | 125000 | 3988411220 | 12160 | 12120 | 12170 | 12120 | 408 |
| 450 | 20240416 | 124900 | 3983455430 | 12120 | 12110 | 12120 | 12110 | 81 |
| 451 | 20240416 | 124800 | 3982474510 | 12110 | 12070 | 12110 | 12070 | 397 |
| 452 | 20240416 | 124700 | 3977681540 | 12070 | 12070 | 12070 | 12060 | 947 |
| 453 | 20240416 | 124600 | 3966253830 | 12070 | 12070 | 12070 | 12070 | 1 |
| 454 | 20240416 | 124500 | 3966241760 | 12060 | 12070 | 12070 | 12050 | 2155 |
| 455 | 20240416 | 124400 | 3940258190 | 12070 | 12050 | 12070 | 12050 | 425 |
| 456 | 20240416 | 124300 | 3935132200 | 12060 | 12050 | 12060 | 12050 | 393 |
| 457 | 20240416 | 124200 | 3930393530 | 12050 | 12060 | 12060 | 12050 | 1338 |
| 458 | 20240416 | 124100 | 3914266410 | 12070 | 12070 | 12080 | 12050 | 4386 |
| 459 | 20240416 | 124000 | 3861365730 | 12070 | 12070 | 12070 | 12070 | 331 |
| 460 | 20240416 | 123900 | 3857370560 | 12070 | 12080 | 12090 | 12070 | 1373 |
| 461 | 20240416 | 123800 | 3840787840 | 12090 | 12090 | 12090 | 12080 | 846 |
| 462 | 20240416 | 123700 | 3830566660 | 12090 | 12090 | 12090 | 12090 | 510 |
| 463 | 20240416 | 123600 | 3824400760 | 12090 | 12090 | 12090 | 12090 | 528 |
| 464 | 20240416 | 123500 | 3818017240 | 12090 | 12110 | 12110 | 12090 | 1785 |
| 465 | 20240416 | 123400 | 3796427880 | 12120 | 12120 | 12120 | 12120 | 328 |
| 466 | 20240416 | 123300 | 3792452520 | 12120 | 12150 | 12150 | 12120 | 506 |
| 467 | 20240416 | 123200 | 3786317920 | 12150 | 12150 | 12150 | 12150 | 21 |
| 468 | 20240416 | 123100 | 3786062770 | 12150 | 12150 | 12150 | 12150 | 311 |
| 469 | 20240416 | 123000 | 3782284120 | 12130 | 12130 | 12130 | 12130 | 164 |
| 470 | 20240416 | 122900 | 3780294800 | 12120 | 12130 | 12130 | 12120 | 85 |
| 471 | 20240416 | 122800 | 3779264460 | 12150 | 12120 | 12150 | 12120 | 125 |
| 472 | 20240416 | 122700 | 3777747190 | 12130 | 12130 | 12130 | 12130 | 50 |
| 473 | 20240416 | 122600 | 3777140690 | 12130 | 12130 | 12130 | 12130 | 246 |
| 474 | 20240416 | 122500 | 3774156710 | 12130 | 12140 | 12140 | 12130 | 53 |
| 475 | 20240416 | 122400 | 3773513770 | 12140 | 12100 | 12140 | 12100 | 404 |
| 476 | 20240416 | 122300 | 3768625170 | 12100 | 12110 | 12110 | 12100 | 3204 |
| 477 | 20240416 | 122200 | 3729854870 | 12110 | 12120 | 12120 | 12110 | 528 |
| 478 | 20240416 | 122100 | 3723460780 | 12110 | 12110 | 12110 | 12110 | 487 |
| 479 | 20240416 | 122000 | 3717563210 | 12110 | 12100 | 12110 | 12100 | 471 |
| 480 | 20240416 | 121900 | 3711859860 | 12110 | 12130 | 12130 | 12100 | 3707 |
| 481 | 20240416 | 121800 | 3666966840 | 12120 | 12120 | 12120 | 12120 | 1394 |
| 482 | 20240416 | 121700 | 3650071560 | 12120 | 12130 | 12130 | 12120 | 496 |
| 483 | 20240416 | 121600 | 3644060030 | 12130 | 12120 | 12140 | 12120 | 645 |
| 484 | 20240416 | 121500 | 3636242120 | 12120 | 12130 | 12130 | 12120 | 101 |
| 485 | 20240416 | 121400 | 3635017090 | 12130 | 12130 | 12130 | 12120 | 110 |
| 486 | 20240416 | 121300 | 3633682980 | 12130 | 12130 | 12130 | 12130 | 488 |
| 487 | 20240416 | 121200 | 3627763540 | 12130 | 12130 | 12130 | 12130 | 141 |
| 488 | 20240416 | 121100 | 3626053210 | 12150 | 12150 | 12150 | 12150 | 20 |
| 489 | 20240416 | 121000 | 3625810210 | 12150 | 12130 | 12150 | 12130 | 211 |
| 490 | 20240416 | 120900 | 3623250380 | 12130 | 12120 | 12130 | 12120 | 559 |
| 491 | 20240416 | 120800 | 3616470100 | 12120 | 12120 | 12150 | 12120 | 2034 |
| 492 | 20240416 | 120700 | 3591817080 | 12120 | 12140 | 12150 | 12120 | 1351 |
| 493 | 20240416 | 120600 | 3575436340 | 12150 | 12140 | 12150 | 12140 | 102 |
| 494 | 20240416 | 120500 | 3574198040 | 12140 | 12140 | 12140 | 12140 | 67 |
| 495 | 20240416 | 120400 | 3573384660 | 12150 | 12130 | 12150 | 12130 | 484 |
| 496 | 20240416 | 120300 | 3567505660 | 12120 | 12130 | 12130 | 12120 | 254 |
| 497 | 20240416 | 120200 | 3564425460 | 12130 | 12140 | 12140 | 12130 | 616 |
| 498 | 20240416 | 120100 | 3556950480 | 12140 | 12130 | 12140 | 12130 | 279 |
| 499 | 20240416 | 120000 | 3553563470 | 12130 | 12130 | 12130 | 12130 | 297 |
| 500 | 20240416 | 115900 | 3549960860 | 12130 | 12140 | 12140 | 12110 | 4307 |
| 501 | 20240416 | 115800 | 3497741320 | 12150 | 12140 | 12150 | 12140 | 120 |
| 502 | 20240416 | 115700 | 3496284420 | 12140 | 12140 | 12150 | 12140 | 791 |
| 503 | 20240416 | 115600 | 3486681580 | 12140 | 12150 | 12150 | 12140 | 588 |
| 504 | 20240416 | 115500 | 3479539180 | 12150 | 12180 | 12180 | 12150 | 3028 |
| 505 | 20240416 | 115400 | 3442723250 | 12170 | 12190 | 12190 | 12170 | 1127 |
| 506 | 20240416 | 115300 | 3429000260 | 12180 | 12190 | 12190 | 12180 | 744 |
| 507 | 20240416 | 115200 | 3419936270 | 12190 | 12190 | 12190 | 12190 | 1289 |
| 508 | 20240416 | 115100 | 3404223360 | 12200 | 12200 | 12200 | 12200 | 66 |
| 509 | 20240416 | 115000 | 3403418160 | 12220 | 12230 | 12230 | 12180 | 429 |
| 510 | 20240416 | 114900 | 3398191450 | 12190 | 12190 | 12200 | 12190 | 888 |
| 511 | 20240416 | 114800 | 3387366170 | 12190 | 12230 | 12230 | 12190 | 636 |
| 512 | 20240416 | 114700 | 3379610650 | 12230 | 12260 | 12260 | 12230 | 1105 |
| 513 | 20240416 | 114600 | 3366069260 | 12260 | 12200 | 12260 | 12190 | 1405 |
| 514 | 20240416 | 114500 | 3348927190 | 12200 | 12180 | 12200 | 12180 | 477 |
| 515 | 20240416 | 114400 | 3343117070 | 12180 | 12180 | 12180 | 12180 | 66 |
| 516 | 20240416 | 114300 | 3342313190 | 12170 | 12180 | 12180 | 12170 | 351 |
| 517 | 20240416 | 114200 | 3338038470 | 12180 | 12260 | 12260 | 12180 | 983 |
| 518 | 20240416 | 114100 | 3326041670 | 12270 | 12270 | 12270 | 12270 | 10 |
| 519 | 20240416 | 114000 | 3325918970 | 12270 | 12190 | 12270 | 12180 | 1494 |
| 520 | 20240416 | 113900 | 3307707730 | 12200 | 12200 | 12210 | 12180 | 871 |
| 521 | 20240416 | 113800 | 3297086880 | 12220 | 12190 | 12220 | 12170 | 1299 |
| 522 | 20240416 | 113700 | 3281267820 | 12220 | 12190 | 12220 | 12180 | 483 |
| 523 | 20240416 | 113600 | 3275383570 | 12180 | 12220 | 12220 | 12180 | 1574 |
| 524 | 20240416 | 113500 | 3256199180 | 12190 | 12210 | 12220 | 12180 | 1970 |
| 525 | 20240416 | 113400 | 3232178790 | 12210 | 12190 | 12220 | 12190 | 2024 |
| 526 | 20240416 | 113300 | 3207479980 | 12190 | 12310 | 12310 | 12170 | 4885 |
| 527 | 20240416 | 113200 | 3147770910 | 12300 | 12310 | 12330 | 12270 | 4099 |
| 528 | 20240416 | 113100 | 3097373990 | 12330 | 12320 | 12330 | 12280 | 1811 |
| 529 | 20240416 | 113000 | 3075086680 | 12340 | 12370 | 12380 | 12300 | 6599 |
| 530 | 20240416 | 112900 | 2993711810 | 12390 | 12280 | 12410 | 12270 | 10801 |
| 531 | 20240416 | 112800 | 2860234160 | 12280 | 12320 | 12320 | 12260 | 6444 |
| 532 | 20240416 | 112700 | 2781036460 | 12320 | 12290 | 12320 | 12230 | 4000 |
| 533 | 20240416 | 112600 | 2731902330 | 12320 | 12390 | 12390 | 12270 | 8252 |
| 534 | 20240416 | 112500 | 2630400730 | 12390 | 12160 | 12400 | 12160 | 15013 |
| 535 | 20240416 | 112400 | 2445523480 | 12160 | 12170 | 12190 | 12160 | 228 |
| 536 | 20240416 | 112300 | 2442748380 | 12170 | 12160 | 12180 | 12160 | 636 |
| 537 | 20240416 | 112200 | 2435006890 | 12170 | 12170 | 12170 | 12160 | 723 |
| 538 | 20240416 | 112100 | 2426208290 | 12170 | 12190 | 12190 | 12170 | 126 |
| 539 | 20240416 | 112000 | 2424674570 | 12170 | 12190 | 12190 | 12170 | 187 |
| 540 | 20240416 | 111900 | 2422398740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 541 | 20240416 | 111800 | 2422398740 | 12210 | 12180 | 12220 | 12180 | 138 |
| 542 | 20240416 | 111700 | 2420714630 | 12170 | 12180 | 12180 | 12170 | 308 |
| 543 | 20240416 | 111600 | 2416966020 | 12190 | 12190 | 12200 | 12190 | 1571 |
| 544 | 20240416 | 111500 | 2397815500 | 12190 | 12210 | 12230 | 12190 | 908 |
| 545 | 20240416 | 111400 | 2386738090 | 12240 | 12170 | 12240 | 12170 | 105 |
| 546 | 20240416 | 111300 | 2385457040 | 12170 | 12170 | 12170 | 12170 | 223 |
| 547 | 20240416 | 111200 | 2382743130 | 12170 | 12130 | 12170 | 12130 | 80 |
| 548 | 20240416 | 111100 | 2381772590 | 12130 | 12130 | 12130 | 12130 | 260 |
| 549 | 20240416 | 111000 | 2378618790 | 12170 | 12150 | 12170 | 12130 | 2577 |
| 550 | 20240416 | 110900 | 2347335150 | 12150 | 12160 | 12160 | 12150 | 1043 |
| 551 | 20240416 | 110800 | 2334654870 | 12160 | 12190 | 12190 | 12160 | 1583 |
| 552 | 20240416 | 110700 | 2315379040 | 12190 | 12270 | 12270 | 12170 | 1062 |
| 553 | 20240416 | 110600 | 2302426430 | 12290 | 12220 | 12300 | 12200 | 2172 |
| 554 | 20240416 | 110500 | 2275802160 | 12160 | 12190 | 12220 | 12100 | 4628 |
| 555 | 20240416 | 110400 | 2219655720 | 12190 | 12320 | 12320 | 12190 | 4594 |
| 556 | 20240416 | 110300 | 2163445700 | 12320 | 12280 | 12400 | 12250 | 17356 |
| 557 | 20240416 | 110200 | 1948963030 | 12290 | 12150 | 12290 | 12150 | 831 |
| 558 | 20240416 | 110100 | 1938798460 | 12220 | 12130 | 12220 | 12130 | 603 |
| 559 | 20240416 | 110000 | 1931470370 | 12130 | 12130 | 12140 | 12130 | 237 |
| 560 | 20240416 | 105900 | 1928595540 | 12140 | 12110 | 12140 | 12100 | 506 |
| 561 | 20240416 | 105800 | 1922468860 | 12110 | 12090 | 12110 | 12090 | 668 |
| 562 | 20240416 | 105700 | 1914392340 | 12090 | 12100 | 12110 | 12080 | 1716 |
| 563 | 20240416 | 105600 | 1893645710 | 12110 | 12110 | 12110 | 12110 | 1 |
| 564 | 20240416 | 105500 | 1893633600 | 12090 | 12100 | 12110 | 12090 | 1495 |
| 565 | 20240416 | 105400 | 1875546420 | 12110 | 12120 | 12120 | 12100 | 142 |
| 566 | 20240416 | 105300 | 1873826960 | 12100 | 12100 | 12100 | 12080 | 1138 |
| 567 | 20240416 | 105200 | 1860076690 | 12100 | 12100 | 12100 | 12100 | 237 |
| 568 | 20240416 | 105100 | 1857208990 | 12100 | 12090 | 12100 | 12080 | 926 |
| 569 | 20240416 | 105000 | 1846020640 | 12090 | 12090 | 12090 | 12080 | 140 |
| 570 | 20240416 | 104900 | 1844328340 | 12080 | 12080 | 12090 | 12080 | 234 |
| 571 | 20240416 | 104800 | 1841501600 | 12080 | 12090 | 12090 | 12080 | 10 |
| 572 | 20240416 | 104700 | 1841380730 | 12080 | 12100 | 12100 | 12080 | 107 |
| 573 | 20240416 | 104600 | 1840088110 | 12100 | 12080 | 12100 | 12080 | 14 |
| 574 | 20240416 | 104500 | 1839918950 | 12070 | 12100 | 12110 | 12070 | 1217 |
| 575 | 20240416 | 104400 | 1825206310 | 12100 | 12110 | 12110 | 12100 | 9 |
| 576 | 20240416 | 104300 | 1825097400 | 12110 | 12110 | 12110 | 12100 | 905 |
| 577 | 20240416 | 104200 | 1814143410 | 12100 | 12100 | 12100 | 12100 | 131 |
| 578 | 20240416 | 104100 | 1812558310 | 12100 | 12120 | 12120 | 12100 | 535 |
| 579 | 20240416 | 104000 | 1806080860 | 12120 | 12120 | 12120 | 12120 | 2 |
| 580 | 20240416 | 103900 | 1806056620 | 12110 | 12110 | 12110 | 12110 | 61 |
| 581 | 20240416 | 103800 | 1805317910 | 12100 | 12100 | 12110 | 12090 | 292 |
| 582 | 20240416 | 103700 | 1801784820 | 12090 | 12100 | 12100 | 12090 | 773 |
| 583 | 20240416 | 103600 | 1792436810 | 12090 | 12080 | 12090 | 12080 | 431 |
| 584 | 20240416 | 103500 | 1787230090 | 12080 | 12090 | 12090 | 12080 | 91 |
| 585 | 20240416 | 103400 | 1786130170 | 12090 | 12090 | 12090 | 12090 | 60 |
| 586 | 20240416 | 103300 | 1785404770 | 12090 | 12080 | 12090 | 12080 | 534 |
| 587 | 20240416 | 103200 | 1778953980 | 12080 | 12080 | 12080 | 12070 | 1528 |
| 588 | 20240416 | 103100 | 1760507140 | 12090 | 12090 | 12090 | 12090 | 255 |
| 589 | 20240416 | 103000 | 1757424190 | 12080 | 12090 | 12090 | 12080 | 1375 |
| 590 | 20240416 | 102900 | 1740812350 | 12090 | 12090 | 12090 | 12090 | 760 |
| 591 | 20240416 | 102800 | 1731623950 | 12090 | 12100 | 12130 | 12080 | 1205 |
| 592 | 20240416 | 102700 | 1717054030 | 12130 | 12090 | 12130 | 12090 | 1080 |
| 593 | 20240416 | 102600 | 1703961750 | 12090 | 12090 | 12100 | 12080 | 751 |
| 594 | 20240416 | 102500 | 1694887060 | 12140 | 12080 | 12140 | 12080 | 474 |
| 595 | 20240416 | 102400 | 1689161080 | 12080 | 12110 | 12110 | 12080 | 3179 |
| 596 | 20240416 | 102300 | 1650727740 | 12110 | 12110 | 12110 | 12110 | 476 |
| 597 | 20240416 | 102200 | 1644963380 | 12100 | 12100 | 12140 | 12090 | 701 |
| 598 | 20240416 | 102100 | 1636468600 | 12100 | 12100 | 12100 | 12090 | 1453 |
| 599 | 20240416 | 102000 | 1618888320 | 12100 | 12130 | 12130 | 12100 | 571 |
| 600 | 20240416 | 101900 | 1611973790 | 12140 | 12130 | 12140 | 12130 | 1770 |
| 601 | 20240416 | 101800 | 1590496880 | 12130 | 12130 | 12140 | 12130 | 837 |
| 602 | 20240416 | 101700 | 1580339340 | 12130 | 12110 | 12130 | 12090 | 1613 |
| 603 | 20240416 | 101600 | 1560822990 | 12110 | 12120 | 12140 | 12100 | 1608 |
| 604 | 20240416 | 101500 | 1541354490 | 12140 | 12160 | 12160 | 12130 | 157 |
| 605 | 20240416 | 101400 | 1539446790 | 12160 | 12130 | 12160 | 12120 | 434 |
| 606 | 20240416 | 101300 | 1534178180 | 12150 | 12150 | 12160 | 12150 | 457 |
| 607 | 20240416 | 101200 | 1528625530 | 12160 | 12090 | 12160 | 12090 | 936 |
| 608 | 20240416 | 101100 | 1517289640 | 12090 | 12070 | 12110 | 12070 | 260 |
| 609 | 20240416 | 101000 | 1514147740 | 12070 | 12110 | 12110 | 12060 | 2243 |
| 610 | 20240416 | 100900 | 1487047700 | 12110 | 12160 | 12160 | 12090 | 7550 |
| 611 | 20240416 | 100800 | 1395585130 | 12160 | 12170 | 12170 | 12160 | 641 |
| 612 | 20240416 | 100700 | 1387784710 | 12170 | 12170 | 12170 | 12170 | 86 |
| 613 | 20240416 | 100600 | 1386738090 | 12170 | 12180 | 12230 | 12170 | 169 |
| 614 | 20240416 | 100500 | 1384680820 | 12170 | 12200 | 12210 | 12150 | 4767 |
| 615 | 20240416 | 100400 | 1326609850 | 12210 | 12220 | 12220 | 12200 | 1152 |
| 616 | 20240416 | 100300 | 1312542990 | 12230 | 12230 | 12230 | 12220 | 728 |
| 617 | 20240416 | 100200 | 1303641610 | 12230 | 12220 | 12230 | 12220 | 992 |
| 618 | 20240416 | 100100 | 1291518930 | 12220 | 12230 | 12230 | 12220 | 779 |
| 619 | 20240416 | 100000 | 1281992060 | 12230 | 12250 | 12260 | 12230 | 467 |
| 620 | 20240416 | 095900 | 1276274540 | 12250 | 12260 | 12260 | 12250 | 1932 |
| 621 | 20240416 | 095800 | 1252606100 | 12260 | 12270 | 12280 | 12260 | 842 |
| 622 | 20240416 | 095700 | 1242267400 | 12260 | 12300 | 12300 | 12250 | 1205 |
| 623 | 20240416 | 095600 | 1227468530 | 12300 | 12250 | 12390 | 12250 | 4310 |
| 624 | 20240416 | 095500 | 1174362630 | 12260 | 12300 | 12300 | 12260 | 1066 |
| 625 | 20240416 | 095400 | 1161267640 | 12290 | 12290 | 12300 | 12290 | 818 |
| 626 | 20240416 | 095300 | 1151214340 | 12290 | 12280 | 12290 | 12280 | 707 |
| 627 | 20240416 | 095200 | 1142531360 | 12280 | 12300 | 12300 | 12230 | 977 |
| 628 | 20240416 | 095100 | 1130535020 | 12300 | 12300 | 12310 | 12290 | 3139 |
| 629 | 20240416 | 095000 | 1091920940 | 12290 | 12260 | 12290 | 12260 | 315 |
| 630 | 20240416 | 094900 | 1088055130 | 12260 | 12230 | 12260 | 12230 | 956 |
| 631 | 20240416 | 094800 | 1076347290 | 12230 | 12250 | 12250 | 12220 | 1334 |
| 632 | 20240416 | 094700 | 1060020880 | 12250 | 12260 | 12270 | 12250 | 2394 |
| 633 | 20240416 | 094600 | 1030669110 | 12260 | 12310 | 12310 | 12260 | 3084 |
| 634 | 20240416 | 094500 | 992763040 | 12310 | 12310 | 12320 | 12260 | 5842 |
| 635 | 20240416 | 094400 | 920935550 | 12320 | 12350 | 12440 | 12300 | 12975 |
| 636 | 20240416 | 094300 | 760118330 | 12360 | 12200 | 12480 | 12200 | 4355 |
| 637 | 20240416 | 094200 | 706519890 | 12190 | 12180 | 12190 | 12180 | 671 |
| 638 | 20240416 | 094100 | 698345860 | 12180 | 12180 | 12180 | 12180 | 285 |
| 639 | 20240416 | 094000 | 694874560 | 12180 | 12190 | 12190 | 12180 | 629 |
| 640 | 20240416 | 093900 | 687207320 | 12200 | 12200 | 12200 | 12180 | 126 |
| 641 | 20240416 | 093800 | 685670760 | 12200 | 12230 | 12230 | 12200 | 288 |
| 642 | 20240416 | 093700 | 682157050 | 12200 | 12210 | 12240 | 12200 | 593 |
| 643 | 20240416 | 093600 | 674910880 | 12210 | 12240 | 12240 | 12200 | 1195 |
| 644 | 20240416 | 093500 | 660305980 | 12240 | 12200 | 12240 | 12190 | 967 |
| 645 | 20240416 | 093400 | 648494370 | 12200 | 12170 | 12200 | 12160 | 2131 |
| 646 | 20240416 | 093300 | 622521700 | 12170 | 12160 | 12190 | 12160 | 1417 |
| 647 | 20240416 | 093200 | 605262410 | 12160 | 12110 | 12170 | 12100 | 936 |
| 648 | 20240416 | 093100 | 593906770 | 12120 | 12110 | 12130 | 12110 | 654 |
| 649 | 20240416 | 093000 | 585980840 | 12120 | 12090 | 12120 | 12080 | 624 |
| 650 | 20240416 | 092900 | 578433070 | 12080 | 12100 | 12100 | 12080 | 1128 |
| 651 | 20240416 | 092800 | 564792260 | 12100 | 12120 | 12130 | 12090 | 701 |
| 652 | 20240416 | 092700 | 556295710 | 12120 | 12080 | 12130 | 12080 | 237 |
| 653 | 20240416 | 092600 | 553430260 | 12060 | 12050 | 12060 | 12050 | 375 |
| 654 | 20240416 | 092500 | 548911190 | 12050 | 12050 | 12080 | 12050 | 595 |
| 655 | 20240416 | 092400 | 541741140 | 12050 | 12050 | 12050 | 12040 | 1088 |
| 656 | 20240416 | 092300 | 528634460 | 12050 | 12090 | 12090 | 12050 | 3850 |
| 657 | 20240416 | 092200 | 482176600 | 12100 | 12100 | 12100 | 12090 | 986 |
| 658 | 20240416 | 092100 | 470249660 | 12100 | 12110 | 12120 | 12100 | 1184 |
| 659 | 20240416 | 092000 | 455916270 | 12110 | 12120 | 12120 | 12100 | 710 |
| 660 | 20240416 | 091900 | 447318870 | 12120 | 12160 | 12160 | 12120 | 402 |
| 661 | 20240416 | 091800 | 442444300 | 12160 | 12140 | 12160 | 12140 | 260 |
| 662 | 20240416 | 091700 | 439285380 | 12130 | 12130 | 12130 | 12100 | 1108 |
| 663 | 20240416 | 091600 | 425847790 | 12130 | 12160 | 12160 | 12130 | 75 |
| 664 | 20240416 | 091500 | 424937870 | 12130 | 12150 | 12150 | 12130 | 425 |
| 665 | 20240416 | 091400 | 419782360 | 12150 | 12150 | 12150 | 12130 | 521 |
| 666 | 20240416 | 091300 | 413452910 | 12150 | 12130 | 12150 | 12120 | 435 |
| 667 | 20240416 | 091200 | 408172130 | 12150 | 12120 | 12150 | 12070 | 1734 |
| 668 | 20240416 | 091100 | 387158020 | 12120 | 12100 | 12120 | 12070 | 541 |
| 669 | 20240416 | 091000 | 380611060 | 12100 | 12110 | 12110 | 12070 | 869 |
| 670 | 20240416 | 090900 | 370112500 | 12090 | 12130 | 12130 | 12090 | 1681 |
| 671 | 20240416 | 090800 | 349757460 | 12140 | 12160 | 12160 | 12130 | 2698 |
| 672 | 20240416 | 090700 | 316975240 | 12170 | 12160 | 12190 | 12160 | 1490 |
| 673 | 20240416 | 090600 | 298836500 | 12160 | 12150 | 12190 | 12150 | 763 |
| 674 | 20240416 | 090500 | 289560760 | 12150 | 12190 | 12240 | 12150 | 1803 |
| 675 | 20240416 | 090400 | 267608710 | 12230 | 12130 | 12270 | 12130 | 2194 |
| 676 | 20240416 | 090300 | 240883210 | 12120 | 12080 | 12120 | 12030 | 2286 |
| 677 | 20240416 | 090200 | 213301020 | 12090 | 12120 | 12150 | 12020 | 3008 |
| 678 | 20240416 | 090100 | 177027840 | 12120 | 12100 | 12130 | 12040 | 4028 |
| 679 | 20240416 | 090000 | 128353500 | 12040 | 12000 | 12130 | 11990 | 10639 |