36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 23010 |
| 3 | 20240417 | 201600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240417 | 201500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240417 | 201400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240417 | 201300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240417 | 201200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240417 | 201100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240417 | 201000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240417 | 200900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240417 | 200800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240417 | 200700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240417 | 200600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240417 | 200500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240417 | 200400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240417 | 200300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240417 | 200200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240417 | 200100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240417 | 200000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240417 | 195900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240417 | 195800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240417 | 195700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240417 | 195600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240417 | 195500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240417 | 195400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240417 | 195300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240417 | 195200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240417 | 195100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240417 | 195000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240417 | 194900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240417 | 194800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240417 | 194700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 23010 |
| 33 | 20240417 | 194600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240417 | 194500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240417 | 194400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240417 | 194300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240417 | 194200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240417 | 194100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240417 | 194000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240417 | 193900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240417 | 193800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240417 | 193700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240417 | 193600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240417 | 193500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240417 | 193400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240417 | 193300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240417 | 193200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240417 | 193100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240417 | 193000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240417 | 192900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240417 | 192800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240417 | 192700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240417 | 192600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240417 | 192500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240417 | 192400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240417 | 192300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240417 | 192200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240417 | 192100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240417 | 192000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240417 | 191900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240417 | 191800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240417 | 191700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 23010 |
| 63 | 20240417 | 191600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240417 | 191500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240417 | 191400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240417 | 191300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240417 | 191200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240417 | 191100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240417 | 191000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240417 | 190900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240417 | 190800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240417 | 190700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240417 | 190600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240417 | 190500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240417 | 190400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240417 | 190300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240417 | 190200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240417 | 190100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240417 | 190000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240417 | 185900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240417 | 185800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240417 | 185700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240417 | 185600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240417 | 185500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240417 | 185400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240417 | 185300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240417 | 185200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240417 | 185100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240417 | 185000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240417 | 184900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240417 | 184800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240417 | 184700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 23010 |
| 93 | 20240417 | 184600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240417 | 184500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240417 | 184400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240417 | 184300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240417 | 184200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240417 | 184100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240417 | 184000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240417 | 183900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240417 | 183800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240417 | 183700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240417 | 183600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240417 | 183500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240417 | 183400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240417 | 183300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240417 | 183200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240417 | 183100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240417 | 183000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240417 | 182900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240417 | 182800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240417 | 182700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240417 | 182600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240417 | 182500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240417 | 182400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240417 | 182300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240417 | 182200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240417 | 182100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240417 | 182000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240417 | 181900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240417 | 181800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240417 | 181700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 23010 |
| 123 | 20240417 | 181600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240417 | 181500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240417 | 181400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240417 | 181300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240417 | 181200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240417 | 181100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240417 | 181000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240417 | 180900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240417 | 180800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240417 | 180700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240417 | 180600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240417 | 180500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240417 | 180400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240417 | 180300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240417 | 180200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240417 | 180100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240417 | 180000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240417 | 175900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240417 | 175800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240417 | 175700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240417 | 175600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240417 | 175500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240417 | 175400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240417 | 175300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240417 | 175200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240417 | 175100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240417 | 175000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240417 | 174900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240417 | 174800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240417 | 174700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 23010 |
| 153 | 20240417 | 174600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240417 | 174500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240417 | 174400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240417 | 174300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240417 | 174200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240417 | 174100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240417 | 174000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240417 | 173900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240417 | 173800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240417 | 173700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240417 | 173600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240417 | 173500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240417 | 173400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240417 | 173300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240417 | 173200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240417 | 173100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240417 | 173000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240417 | 172900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240417 | 172800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240417 | 172700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240417 | 172600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240417 | 172500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240417 | 172400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240417 | 172300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240417 | 172200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240417 | 172100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240417 | 172000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240417 | 171900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240417 | 171800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240417 | 171700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 23010 |
| 183 | 20240417 | 171600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240417 | 171500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240417 | 171400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240417 | 171300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240417 | 171200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240417 | 171100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240417 | 171000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240417 | 170900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240417 | 170800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240417 | 170700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240417 | 170600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240417 | 170500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240417 | 170400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240417 | 170300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240417 | 170200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240417 | 170100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240417 | 170000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240417 | 165900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240417 | 165800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240417 | 165700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240417 | 165600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240417 | 165500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240417 | 165400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240417 | 165300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240417 | 165200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240417 | 165100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240417 | 165000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240417 | 164900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240417 | 164800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240417 | 164700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 23010 |
| 213 | 20240417 | 164600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240417 | 164500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240417 | 164400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240417 | 164300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240417 | 164200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240417 | 164100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240417 | 164000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240417 | 163900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240417 | 163800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240417 | 163700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240417 | 163600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240417 | 163500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240417 | 163400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20240417 | 163300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20240417 | 163200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20240417 | 163100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20240417 | 163000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20240417 | 162900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20240417 | 162800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20240417 | 162700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20240417 | 162600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20240417 | 162500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20240417 | 162400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20240417 | 162300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20240417 | 162200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20240417 | 162100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20240417 | 162000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20240417 | 161900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20240417 | 161800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20240417 | 161700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 23010 |
| 243 | 20240417 | 161600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20240417 | 161500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20240417 | 161400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20240417 | 161300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20240417 | 161200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20240417 | 161100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20240417 | 161000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20240417 | 160900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20240417 | 160800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20240417 | 160700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20240417 | 160600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20240417 | 160500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20240417 | 160400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20240417 | 160300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20240417 | 160200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20240417 | 160100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20240417 | 160000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20240417 | 155900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20240417 | 155800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20240417 | 155700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20240417 | 155600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20240417 | 155500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20240417 | 155400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20240417 | 155300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20240417 | 155200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20240417 | 155100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20240417 | 155000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20240417 | 154900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20240417 | 154800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20240417 | 154700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 23010 |
| 273 | 20240417 | 154600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20240417 | 154500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20240417 | 154400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20240417 | 154300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20240417 | 154200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20240417 | 154100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20240417 | 154000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20240417 | 153900 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20240417 | 153800 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20240417 | 153700 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20240417 | 153600 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20240417 | 153500 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20240417 | 153400 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20240417 | 153300 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20240417 | 153200 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20240417 | 153100 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20240417 | 153000 | 5847545810 | 11380 | 11380 | 11380 | 11380 | 23010 |
| 290 | 20240417 | 152900 | 5585692010 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20240417 | 152800 | 5585692010 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20240417 | 152700 | 5585692010 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20240417 | 152600 | 5585692010 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20240417 | 152500 | 5585692010 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20240417 | 152400 | 5585692010 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20240417 | 152300 | 5585692010 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20240417 | 152200 | 5585692010 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20240417 | 152100 | 5585692010 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20240417 | 152000 | 5585692010 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20240417 | 151900 | 5585692010 | 11410 | 11450 | 11450 | 11410 | 5148 |
| 301 | 20240417 | 151800 | 5526841410 | 11440 | 11440 | 11450 | 11430 | 2787 |
| 302 | 20240417 | 151700 | 5494955260 | 11440 | 11440 | 11450 | 11440 | 1332 |
| 303 | 20240417 | 151600 | 5479715440 | 11450 | 11450 | 11460 | 11430 | 2013 |
| 304 | 20240417 | 151500 | 5456673680 | 11450 | 11460 | 11460 | 11440 | 1994 |
| 305 | 20240417 | 151400 | 5433847870 | 11450 | 11430 | 11470 | 11420 | 5736 |
| 306 | 20240417 | 151300 | 5368237990 | 11440 | 11440 | 11440 | 11420 | 3062 |
| 307 | 20240417 | 151200 | 5333252980 | 11430 | 11460 | 11460 | 11430 | 2166 |
| 308 | 20240417 | 151100 | 5308480350 | 11450 | 11460 | 11480 | 11450 | 2282 |
| 309 | 20240417 | 151000 | 5282338490 | 11470 | 11480 | 11490 | 11460 | 897 |
| 310 | 20240417 | 150900 | 5272052450 | 11480 | 11470 | 11490 | 11460 | 2328 |
| 311 | 20240417 | 150800 | 5245364670 | 11480 | 11470 | 11480 | 11460 | 812 |
| 312 | 20240417 | 150700 | 5236048380 | 11480 | 11450 | 11480 | 11450 | 2738 |
| 313 | 20240417 | 150600 | 5204687400 | 11460 | 11490 | 11490 | 11450 | 898 |
| 314 | 20240417 | 150500 | 5194387510 | 11490 | 11490 | 11520 | 11420 | 10058 |
| 315 | 20240417 | 150400 | 5079167850 | 11500 | 11470 | 11500 | 11470 | 1225 |
| 316 | 20240417 | 150300 | 5065106200 | 11480 | 11470 | 11480 | 11470 | 158 |
| 317 | 20240417 | 150200 | 5063292800 | 11460 | 11450 | 11470 | 11450 | 2075 |
| 318 | 20240417 | 150100 | 5039498990 | 11470 | 11440 | 11470 | 11440 | 3344 |
| 319 | 20240417 | 150000 | 5001209680 | 11450 | 11470 | 11480 | 11440 | 3313 |
| 320 | 20240417 | 145900 | 4963251970 | 11480 | 11460 | 11500 | 11450 | 2420 |
| 321 | 20240417 | 145800 | 4935502290 | 11460 | 11550 | 11560 | 11450 | 17109 |
| 322 | 20240417 | 145700 | 4738617330 | 11560 | 11560 | 11570 | 11550 | 2069 |
| 323 | 20240417 | 145600 | 4714708200 | 11570 | 11580 | 11580 | 11560 | 3681 |
| 324 | 20240417 | 145500 | 4672125580 | 11570 | 11610 | 11610 | 11570 | 3977 |
| 325 | 20240417 | 145400 | 4626055250 | 11600 | 11590 | 11600 | 11590 | 567 |
| 326 | 20240417 | 145300 | 4619480360 | 11590 | 11610 | 11620 | 11590 | 441 |
| 327 | 20240417 | 145200 | 4614361610 | 11610 | 11610 | 11620 | 11610 | 18 |
| 328 | 20240417 | 145100 | 4614152600 | 11610 | 11560 | 11610 | 11550 | 2416 |
| 329 | 20240417 | 145000 | 4586199220 | 11560 | 11570 | 11570 | 11560 | 3711 |
| 330 | 20240417 | 144900 | 4543299760 | 11570 | 11570 | 11580 | 11560 | 727 |
| 331 | 20240417 | 144800 | 4534886790 | 11570 | 11570 | 11580 | 11560 | 3029 |
| 332 | 20240417 | 144700 | 4499863260 | 11580 | 11570 | 11590 | 11560 | 253 |
| 333 | 20240417 | 144600 | 4496938190 | 11560 | 11570 | 11570 | 11550 | 9030 |
| 334 | 20240417 | 144500 | 4392550880 | 11570 | 11600 | 11600 | 11560 | 8176 |
| 335 | 20240417 | 144400 | 4297874690 | 11600 | 11600 | 11610 | 11600 | 585 |
| 336 | 20240417 | 144300 | 4291088680 | 11600 | 11590 | 11600 | 11590 | 936 |
| 337 | 20240417 | 144200 | 4280237050 | 11590 | 11590 | 11600 | 11580 | 3994 |
| 338 | 20240417 | 144100 | 4233953990 | 11590 | 11620 | 11620 | 11590 | 3270 |
| 339 | 20240417 | 144000 | 4196001390 | 11620 | 11650 | 11650 | 11610 | 1431 |
| 340 | 20240417 | 143900 | 4179361420 | 11650 | 11630 | 11670 | 11630 | 1066 |
| 341 | 20240417 | 143800 | 4166943220 | 11630 | 11620 | 11650 | 11620 | 728 |
| 342 | 20240417 | 143700 | 4158479100 | 11630 | 11610 | 11650 | 11600 | 751 |
| 343 | 20240417 | 143600 | 4149754730 | 11610 | 11620 | 11630 | 11600 | 8326 |
| 344 | 20240417 | 143500 | 4053080380 | 11620 | 11630 | 11650 | 11620 | 6050 |
| 345 | 20240417 | 143400 | 3982715020 | 11630 | 11670 | 11670 | 11630 | 818 |
| 346 | 20240417 | 143300 | 3973192390 | 11660 | 11680 | 11680 | 11660 | 438 |
| 347 | 20240417 | 143200 | 3968078150 | 11680 | 11670 | 11680 | 11640 | 1095 |
| 348 | 20240417 | 143100 | 3955293320 | 11670 | 11670 | 11670 | 11620 | 9802 |
| 349 | 20240417 | 143000 | 3841281770 | 11670 | 11680 | 11680 | 11640 | 4578 |
| 350 | 20240417 | 142900 | 3787917560 | 11680 | 11700 | 11700 | 11650 | 5649 |
| 351 | 20240417 | 142800 | 3722002010 | 11700 | 11700 | 11740 | 11690 | 406 |
| 352 | 20240417 | 142700 | 3717248400 | 11700 | 11700 | 11700 | 11660 | 5721 |
| 353 | 20240417 | 142600 | 3650451270 | 11700 | 11730 | 11750 | 11700 | 4368 |
| 354 | 20240417 | 142500 | 3599260430 | 11730 | 11770 | 11770 | 11730 | 9965 |
| 355 | 20240417 | 142400 | 3482329170 | 11770 | 11760 | 11770 | 11750 | 1684 |
| 356 | 20240417 | 142300 | 3462533560 | 11770 | 11750 | 11770 | 11750 | 522 |
| 357 | 20240417 | 142200 | 3456399460 | 11750 | 11780 | 11790 | 11750 | 5440 |
| 358 | 20240417 | 142100 | 3392452330 | 11790 | 11820 | 11820 | 11760 | 7450 |
| 359 | 20240417 | 142000 | 3304650040 | 11820 | 11830 | 11830 | 11810 | 2443 |
| 360 | 20240417 | 141900 | 3275797800 | 11810 | 11830 | 11830 | 11810 | 1789 |
| 361 | 20240417 | 141800 | 3254651730 | 11830 | 11830 | 11830 | 11820 | 103 |
| 362 | 20240417 | 141700 | 3253434240 | 11820 | 11820 | 11830 | 11820 | 3510 |
| 363 | 20240417 | 141600 | 3211945470 | 11830 | 11840 | 11840 | 11830 | 386 |
| 364 | 20240417 | 141500 | 3207379070 | 11830 | 11820 | 11840 | 11820 | 208 |
| 365 | 20240417 | 141400 | 3204918600 | 11820 | 11820 | 11830 | 11810 | 167 |
| 366 | 20240417 | 141300 | 3202945770 | 11810 | 11810 | 11840 | 11810 | 400 |
| 367 | 20240417 | 141200 | 3198221640 | 11850 | 11810 | 11850 | 11810 | 459 |
| 368 | 20240417 | 141100 | 3192800770 | 11810 | 11850 | 11850 | 11810 | 553 |
| 369 | 20240417 | 141000 | 3186269550 | 11850 | 11840 | 11850 | 11810 | 596 |
| 370 | 20240417 | 140900 | 3179227960 | 11840 | 11840 | 11840 | 11840 | 6 |
| 371 | 20240417 | 140800 | 3179156920 | 11840 | 11820 | 11840 | 11820 | 75 |
| 372 | 20240417 | 140700 | 3178269880 | 11820 | 11820 | 11820 | 11820 | 27 |
| 373 | 20240417 | 140600 | 3177950740 | 11820 | 11820 | 11820 | 11820 | 1072 |
| 374 | 20240417 | 140500 | 3165279700 | 11810 | 11850 | 11850 | 11810 | 374 |
| 375 | 20240417 | 140400 | 3160859880 | 11850 | 11840 | 11850 | 11810 | 655 |
| 376 | 20240417 | 140300 | 3153116100 | 11850 | 11850 | 11860 | 11850 | 110 |
| 377 | 20240417 | 140200 | 3151812580 | 11860 | 11860 | 11860 | 11850 | 34 |
| 378 | 20240417 | 140100 | 3151409510 | 11860 | 11850 | 11870 | 11850 | 18 |
| 379 | 20240417 | 140000 | 3151196100 | 11860 | 11850 | 11860 | 11830 | 21 |
| 380 | 20240417 | 135900 | 3150947440 | 11820 | 11860 | 11860 | 11820 | 460 |
| 381 | 20240417 | 135800 | 3145507300 | 11850 | 11830 | 11870 | 11820 | 799 |
| 382 | 20240417 | 135700 | 3136057390 | 11830 | 11860 | 11860 | 11830 | 1838 |
| 383 | 20240417 | 135600 | 3114276180 | 11860 | 11870 | 11870 | 11860 | 184 |
| 384 | 20240417 | 135500 | 3112093380 | 11870 | 11860 | 11870 | 11860 | 36 |
| 385 | 20240417 | 135400 | 3111666330 | 11860 | 11860 | 11860 | 11860 | 221 |
| 386 | 20240417 | 135300 | 3109045270 | 11860 | 11870 | 11870 | 11860 | 215 |
| 387 | 20240417 | 135200 | 3106495360 | 11870 | 11880 | 11880 | 11870 | 53 |
| 388 | 20240417 | 135100 | 3105866020 | 11890 | 11890 | 11890 | 11890 | 12 |
| 389 | 20240417 | 135000 | 3105723340 | 11890 | 11880 | 11890 | 11850 | 1041 |
| 390 | 20240417 | 134900 | 3093381180 | 11880 | 11890 | 11890 | 11870 | 498 |
| 391 | 20240417 | 134800 | 3087465960 | 11880 | 11880 | 11890 | 11880 | 72 |
| 392 | 20240417 | 134700 | 3086610580 | 11900 | 11890 | 11900 | 11890 | 360 |
| 393 | 20240417 | 134600 | 3082330150 | 11890 | 11880 | 11890 | 11880 | 1175 |
| 394 | 20240417 | 134500 | 3068368390 | 11880 | 11850 | 11880 | 11850 | 1869 |
| 395 | 20240417 | 134400 | 3046207780 | 11830 | 11840 | 11840 | 11830 | 79 |
| 396 | 20240417 | 134300 | 3045272890 | 11840 | 11840 | 11840 | 11840 | 4 |
| 397 | 20240417 | 134200 | 3045225530 | 11840 | 11830 | 11840 | 11830 | 121 |
| 398 | 20240417 | 134100 | 3043794060 | 11840 | 11830 | 11840 | 11830 | 33 |
| 399 | 20240417 | 134000 | 3043403610 | 11830 | 11820 | 11830 | 11820 | 142 |
| 400 | 20240417 | 133900 | 3041724950 | 11830 | 11810 | 11830 | 11810 | 194 |
| 401 | 20240417 | 133800 | 3039433710 | 11810 | 11810 | 11810 | 11810 | 1094 |
| 402 | 20240417 | 133700 | 3026513570 | 11800 | 11820 | 11820 | 11800 | 2775 |
| 403 | 20240417 | 133600 | 2993761590 | 11810 | 11800 | 11810 | 11800 | 179 |
| 404 | 20240417 | 133500 | 2991648600 | 11810 | 11830 | 11830 | 11810 | 178 |
| 405 | 20240417 | 133400 | 2989545390 | 11810 | 11810 | 11810 | 11800 | 2157 |
| 406 | 20240417 | 133300 | 2964075420 | 11810 | 11820 | 11850 | 11800 | 3843 |
| 407 | 20240417 | 133200 | 2918690070 | 11830 | 11850 | 11850 | 11830 | 190 |
| 408 | 20240417 | 133100 | 2916441020 | 11840 | 11850 | 11850 | 11840 | 148 |
| 409 | 20240417 | 133000 | 2914687630 | 11850 | 11850 | 11860 | 11850 | 487 |
| 410 | 20240417 | 132900 | 2908916670 | 11860 | 11850 | 11860 | 11850 | 431 |
| 411 | 20240417 | 132800 | 2903809010 | 11850 | 11850 | 11860 | 11820 | 2065 |
| 412 | 20240417 | 132700 | 2879373810 | 11850 | 11850 | 11850 | 11810 | 3828 |
| 413 | 20240417 | 132600 | 2834128300 | 11860 | 11850 | 11860 | 11830 | 1837 |
| 414 | 20240417 | 132500 | 2812391160 | 11860 | 11850 | 11860 | 11850 | 4 |
| 415 | 20240417 | 132400 | 2812343730 | 11860 | 11860 | 11860 | 11840 | 706 |
| 416 | 20240417 | 132300 | 2803979090 | 11860 | 11870 | 11870 | 11860 | 149 |
| 417 | 20240417 | 132200 | 2802211550 | 11870 | 11860 | 11870 | 11860 | 153 |
| 418 | 20240417 | 132100 | 2800396640 | 11860 | 11870 | 11870 | 11860 | 55 |
| 419 | 20240417 | 132000 | 2799744290 | 11870 | 11880 | 11880 | 11870 | 127 |
| 420 | 20240417 | 131900 | 2798235870 | 11880 | 11870 | 11880 | 11860 | 220 |
| 421 | 20240417 | 131800 | 2795626450 | 11880 | 11880 | 11880 | 11870 | 123 |
| 422 | 20240417 | 131700 | 2794165300 | 11880 | 11880 | 11880 | 11870 | 166 |
| 423 | 20240417 | 131600 | 2792193520 | 11880 | 11880 | 11880 | 11860 | 268 |
| 424 | 20240417 | 131500 | 2789013800 | 11880 | 11880 | 11880 | 11850 | 164 |
| 425 | 20240417 | 131400 | 2787067090 | 11870 | 11870 | 11880 | 11850 | 177 |
| 426 | 20240417 | 131300 | 2784966150 | 11890 | 11870 | 11890 | 11850 | 340 |
| 427 | 20240417 | 131200 | 2780930150 | 11890 | 11870 | 11890 | 11870 | 44 |
| 428 | 20240417 | 131100 | 2780407850 | 11890 | 11890 | 11890 | 11870 | 21 |
| 429 | 20240417 | 131000 | 2780158400 | 11890 | 11860 | 11890 | 11860 | 917 |
| 430 | 20240417 | 130900 | 2769282710 | 11860 | 11860 | 11860 | 11860 | 56 |
| 431 | 20240417 | 130800 | 2768618550 | 11860 | 11860 | 11860 | 11860 | 365 |
| 432 | 20240417 | 130700 | 2764289650 | 11860 | 11860 | 11860 | 11850 | 28 |
| 433 | 20240417 | 130600 | 2763957670 | 11850 | 11840 | 11860 | 11840 | 34 |
| 434 | 20240417 | 130500 | 2763555020 | 11840 | 11850 | 11860 | 11840 | 86 |
| 435 | 20240417 | 130400 | 2762536630 | 11840 | 11840 | 11850 | 11830 | 1301 |
| 436 | 20240417 | 130300 | 2747144670 | 11850 | 11840 | 11850 | 11840 | 143 |
| 437 | 20240417 | 130200 | 2745451540 | 11840 | 11830 | 11840 | 11830 | 256 |
| 438 | 20240417 | 130100 | 2742422390 | 11830 | 11830 | 11840 | 11830 | 200 |
| 439 | 20240417 | 130000 | 2740055420 | 11830 | 11850 | 11860 | 11820 | 2300 |
| 440 | 20240417 | 125900 | 2712830560 | 11840 | 11860 | 11860 | 11840 | 4709 |
| 441 | 20240417 | 125800 | 2657017540 | 11860 | 11880 | 11880 | 11860 | 816 |
| 442 | 20240417 | 125700 | 2647338760 | 11870 | 11870 | 11890 | 11860 | 1124 |
| 443 | 20240417 | 125600 | 2633997200 | 11870 | 11900 | 11900 | 11870 | 1036 |
| 444 | 20240417 | 125500 | 2621681420 | 11900 | 11900 | 11900 | 11900 | 3 |
| 445 | 20240417 | 125400 | 2621645720 | 11870 | 11900 | 11900 | 11870 | 49 |
| 446 | 20240417 | 125300 | 2621063640 | 11900 | 11870 | 11900 | 11870 | 142 |
| 447 | 20240417 | 125200 | 2619377130 | 11870 | 11870 | 11870 | 11870 | 86 |
| 448 | 20240417 | 125100 | 2618356310 | 11870 | 11870 | 11870 | 11860 | 513 |
| 449 | 20240417 | 125000 | 2612272010 | 11870 | 11870 | 11870 | 11860 | 367 |
| 450 | 20240417 | 124900 | 2607918460 | 11870 | 11870 | 11870 | 11870 | 20 |
| 451 | 20240417 | 124800 | 2607681060 | 11860 | 11860 | 11870 | 11860 | 979 |
| 452 | 20240417 | 124700 | 2596066340 | 11870 | 11880 | 11880 | 11870 | 1612 |
| 453 | 20240417 | 124600 | 2576930090 | 11880 | 11890 | 11890 | 11880 | 2702 |
| 454 | 20240417 | 124500 | 2544822190 | 11890 | 11900 | 11900 | 11890 | 365 |
| 455 | 20240417 | 124400 | 2540482180 | 11900 | 11940 | 11940 | 11900 | 223 |
| 456 | 20240417 | 124300 | 2537825550 | 11920 | 11940 | 11940 | 11920 | 421 |
| 457 | 20240417 | 124200 | 2532799510 | 11940 | 11900 | 11940 | 11900 | 991 |
| 458 | 20240417 | 124100 | 2521006570 | 11900 | 11890 | 11900 | 11890 | 604 |
| 459 | 20240417 | 124000 | 2513825000 | 11890 | 11890 | 11890 | 11890 | 14 |
| 460 | 20240417 | 123900 | 2513658540 | 11890 | 11870 | 11890 | 11870 | 409 |
| 461 | 20240417 | 123800 | 2508803450 | 11870 | 11890 | 11890 | 11870 | 3602 |
| 462 | 20240417 | 123700 | 2466024740 | 11890 | 11890 | 11890 | 11890 | 1004 |
| 463 | 20240417 | 123600 | 2454087180 | 11890 | 11900 | 11900 | 11880 | 199 |
| 464 | 20240417 | 123500 | 2451722210 | 11880 | 11920 | 11920 | 11880 | 2475 |
| 465 | 20240417 | 123400 | 2422302950 | 11920 | 11940 | 11950 | 11890 | 2842 |
| 466 | 20240417 | 123300 | 2388448260 | 11940 | 11940 | 11940 | 11940 | 5 |
| 467 | 20240417 | 123200 | 2388388560 | 11940 | 11900 | 11940 | 11900 | 16 |
| 468 | 20240417 | 123100 | 2388197940 | 11900 | 11900 | 11920 | 11900 | 468 |
| 469 | 20240417 | 123000 | 2382622770 | 11910 | 11900 | 11910 | 11900 | 295 |
| 470 | 20240417 | 122900 | 2379112190 | 11900 | 11930 | 11930 | 11900 | 137 |
| 471 | 20240417 | 122800 | 2377479430 | 11910 | 11910 | 11910 | 11910 | 0 |
| 472 | 20240417 | 122700 | 2377479430 | 11910 | 11930 | 11930 | 11910 | 454 |
| 473 | 20240417 | 122600 | 2372072140 | 11940 | 11950 | 11950 | 11940 | 74 |
| 474 | 20240417 | 122500 | 2371188560 | 11960 | 11960 | 11960 | 11950 | 516 |
| 475 | 20240417 | 122400 | 2365017330 | 11960 | 11930 | 11960 | 11930 | 423 |
| 476 | 20240417 | 122300 | 2359959190 | 11960 | 11930 | 11960 | 11910 | 138 |
| 477 | 20240417 | 122200 | 2358312500 | 11910 | 11910 | 11910 | 11910 | 613 |
| 478 | 20240417 | 122100 | 2351011670 | 11910 | 11900 | 11910 | 11900 | 2271 |
| 479 | 20240417 | 122000 | 2323986520 | 11910 | 11910 | 11910 | 11900 | 975 |
| 480 | 20240417 | 121900 | 2312380390 | 11910 | 11910 | 11910 | 11910 | 146 |
| 481 | 20240417 | 121800 | 2310641530 | 11950 | 11920 | 11950 | 11900 | 1196 |
| 482 | 20240417 | 121700 | 2296407190 | 11920 | 11960 | 11960 | 11920 | 123 |
| 483 | 20240417 | 121600 | 2294939950 | 11960 | 11920 | 11960 | 11920 | 9 |
| 484 | 20240417 | 121500 | 2294832630 | 11960 | 11920 | 11960 | 11920 | 32 |
| 485 | 20240417 | 121400 | 2294451060 | 11920 | 11900 | 11920 | 11900 | 457 |
| 486 | 20240417 | 121300 | 2289012180 | 11900 | 11900 | 11920 | 11900 | 1632 |
| 487 | 20240417 | 121200 | 2269591080 | 11900 | 11910 | 11920 | 11900 | 177 |
| 488 | 20240417 | 121100 | 2267482610 | 11920 | 11910 | 11920 | 11910 | 1521 |
| 489 | 20240417 | 121000 | 2249353490 | 11910 | 11930 | 11930 | 11910 | 1636 |
| 490 | 20240417 | 120900 | 2229866590 | 11930 | 11930 | 11930 | 11930 | 14 |
| 491 | 20240417 | 120800 | 2229699570 | 11920 | 11920 | 11930 | 11920 | 1564 |
| 492 | 20240417 | 120700 | 2211056440 | 11930 | 11920 | 11930 | 11920 | 345 |
| 493 | 20240417 | 120600 | 2206943730 | 11930 | 11930 | 11930 | 11930 | 469 |
| 494 | 20240417 | 120500 | 2201348560 | 11930 | 11930 | 11940 | 11930 | 262 |
| 495 | 20240417 | 120400 | 2198222890 | 11930 | 11930 | 11930 | 11930 | 84 |
| 496 | 20240417 | 120300 | 2197220770 | 11930 | 11930 | 11940 | 11930 | 664 |
| 497 | 20240417 | 120200 | 2189299130 | 11930 | 11940 | 11940 | 11930 | 913 |
| 498 | 20240417 | 120100 | 2178406130 | 11950 | 11970 | 11970 | 11950 | 485 |
| 499 | 20240417 | 120000 | 2172608820 | 11960 | 11980 | 11980 | 11960 | 63 |
| 500 | 20240417 | 115900 | 2171854550 | 11950 | 11960 | 11960 | 11950 | 147 |
| 501 | 20240417 | 115800 | 2170097690 | 11970 | 11970 | 11970 | 11970 | 361 |
| 502 | 20240417 | 115700 | 2165776520 | 11970 | 11980 | 11980 | 11970 | 26 |
| 503 | 20240417 | 115600 | 2165465150 | 11980 | 11980 | 11980 | 11980 | 11 |
| 504 | 20240417 | 115500 | 2165333370 | 11950 | 11950 | 11950 | 11950 | 13 |
| 505 | 20240417 | 115400 | 2165178020 | 11950 | 11960 | 11960 | 11950 | 179 |
| 506 | 20240417 | 115300 | 2163037210 | 11960 | 11940 | 11960 | 11940 | 14 |
| 507 | 20240417 | 115200 | 2162869790 | 11930 | 11930 | 11930 | 11930 | 103 |
| 508 | 20240417 | 115100 | 2161641000 | 11990 | 11940 | 12000 | 11930 | 1093 |
| 509 | 20240417 | 115000 | 2148587560 | 11930 | 11930 | 11930 | 11930 | 195 |
| 510 | 20240417 | 114900 | 2146261210 | 11950 | 11950 | 11970 | 11920 | 1012 |
| 511 | 20240417 | 114800 | 2134192520 | 11950 | 12000 | 12000 | 11940 | 3502 |
| 512 | 20240417 | 114700 | 2092240320 | 12000 | 12020 | 12030 | 11980 | 4659 |
| 513 | 20240417 | 114600 | 2036352040 | 12020 | 12110 | 12110 | 11990 | 3562 |
| 514 | 20240417 | 114500 | 1993392150 | 12110 | 11910 | 12190 | 11910 | 15437 |
| 515 | 20240417 | 114400 | 1807542050 | 11910 | 11920 | 11920 | 11900 | 122 |
| 516 | 20240417 | 114300 | 1806089320 | 11910 | 11950 | 11950 | 11910 | 1230 |
| 517 | 20240417 | 114200 | 1791430110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 518 | 20240417 | 114100 | 1791430110 | 11950 | 11950 | 11950 | 11950 | 1 |
| 519 | 20240417 | 114000 | 1791418160 | 11950 | 11910 | 11950 | 11910 | 96 |
| 520 | 20240417 | 113900 | 1790274130 | 11910 | 11940 | 11940 | 11910 | 175 |
| 521 | 20240417 | 113800 | 1788187910 | 11940 | 11950 | 11950 | 11940 | 100 |
| 522 | 20240417 | 113700 | 1786993900 | 11950 | 11950 | 11950 | 11950 | 524 |
| 523 | 20240417 | 113600 | 1780732100 | 11940 | 11920 | 11950 | 11920 | 1351 |
| 524 | 20240417 | 113500 | 1764605270 | 11920 | 11920 | 11920 | 11920 | 41 |
| 525 | 20240417 | 113400 | 1764116550 | 11910 | 11910 | 11920 | 11910 | 156 |
| 526 | 20240417 | 113300 | 1762257580 | 11910 | 11910 | 11920 | 11910 | 73 |
| 527 | 20240417 | 113200 | 1761387650 | 11920 | 11920 | 11920 | 11920 | 31 |
| 528 | 20240417 | 113100 | 1761018130 | 11920 | 11910 | 11920 | 11910 | 222 |
| 529 | 20240417 | 113000 | 1758374100 | 11890 | 11920 | 11920 | 11890 | 571 |
| 530 | 20240417 | 112900 | 1751574280 | 11920 | 11920 | 11920 | 11920 | 16 |
| 531 | 20240417 | 112800 | 1751383560 | 11890 | 11920 | 11920 | 11890 | 801 |
| 532 | 20240417 | 112700 | 1741853140 | 11900 | 11900 | 11900 | 11900 | 166 |
| 533 | 20240417 | 112600 | 1739877740 | 11920 | 11900 | 11920 | 11900 | 213 |
| 534 | 20240417 | 112500 | 1737342760 | 11900 | 11910 | 11910 | 11900 | 544 |
| 535 | 20240417 | 112400 | 1730867210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 536 | 20240417 | 112300 | 1730867210 | 11920 | 11920 | 11920 | 11920 | 14 |
| 537 | 20240417 | 112200 | 1730700330 | 11920 | 11920 | 11920 | 11910 | 112 |
| 538 | 20240417 | 112100 | 1729365300 | 11920 | 11920 | 11920 | 11910 | 28 |
| 539 | 20240417 | 112000 | 1729031660 | 11910 | 11920 | 11920 | 11910 | 440 |
| 540 | 20240417 | 111900 | 1723790690 | 11920 | 11900 | 11920 | 11890 | 409 |
| 541 | 20240417 | 111800 | 1718924460 | 11920 | 11910 | 11920 | 11900 | 453 |
| 542 | 20240417 | 111700 | 1713529570 | 11920 | 11920 | 11920 | 11920 | 45 |
| 543 | 20240417 | 111600 | 1712993170 | 11920 | 11910 | 11920 | 11910 | 200 |
| 544 | 20240417 | 111500 | 1710610730 | 11910 | 11910 | 11910 | 11910 | 107 |
| 545 | 20240417 | 111400 | 1709336360 | 11910 | 11890 | 11910 | 11880 | 276 |
| 546 | 20240417 | 111300 | 1706055290 | 11890 | 11890 | 11890 | 11890 | 600 |
| 547 | 20240417 | 111200 | 1698921290 | 11890 | 11880 | 11890 | 11880 | 664 |
| 548 | 20240417 | 111100 | 1691030340 | 11890 | 11900 | 11900 | 11890 | 486 |
| 549 | 20240417 | 111000 | 1685251760 | 11890 | 11890 | 11910 | 11890 | 665 |
| 550 | 20240417 | 110900 | 1677344610 | 11910 | 11910 | 11910 | 11910 | 137 |
| 551 | 20240417 | 110800 | 1675712940 | 11910 | 11900 | 11910 | 11890 | 136 |
| 552 | 20240417 | 110700 | 1674094450 | 11890 | 11890 | 11900 | 11890 | 75 |
| 553 | 20240417 | 110600 | 1673202570 | 11900 | 11910 | 11910 | 11900 | 1146 |
| 554 | 20240417 | 110500 | 1659564330 | 11910 | 11910 | 11910 | 11910 | 48 |
| 555 | 20240417 | 110400 | 1658992650 | 11920 | 11890 | 11920 | 11890 | 16 |
| 556 | 20240417 | 110300 | 1658801960 | 11890 | 11900 | 11900 | 11880 | 321 |
| 557 | 20240417 | 110200 | 1654985660 | 11890 | 11890 | 11930 | 11890 | 15 |
| 558 | 20240417 | 110100 | 1654807150 | 11880 | 11930 | 11930 | 11880 | 372 |
| 559 | 20240417 | 110000 | 1650387740 | 11930 | 11880 | 11930 | 11880 | 31 |
| 560 | 20240417 | 105900 | 1650018110 | 11930 | 11890 | 11930 | 11880 | 825 |
| 561 | 20240417 | 105800 | 1640209890 | 11880 | 11890 | 11900 | 11880 | 601 |
| 562 | 20240417 | 105700 | 1633066240 | 11890 | 11900 | 11900 | 11890 | 703 |
| 563 | 20240417 | 105600 | 1624706230 | 11900 | 11890 | 11910 | 11890 | 111 |
| 564 | 20240417 | 105500 | 1623385310 | 11890 | 11880 | 11890 | 11880 | 60 |
| 565 | 20240417 | 105400 | 1622672010 | 11890 | 11890 | 11900 | 11880 | 771 |
| 566 | 20240417 | 105300 | 1613504790 | 11890 | 11890 | 11890 | 11890 | 693 |
| 567 | 20240417 | 105200 | 1605265020 | 11900 | 11900 | 11900 | 11890 | 134 |
| 568 | 20240417 | 105100 | 1603670870 | 11900 | 11900 | 11900 | 11890 | 889 |
| 569 | 20240417 | 105000 | 1593098960 | 11890 | 11920 | 11920 | 11890 | 1934 |
| 570 | 20240417 | 104900 | 1570054510 | 11950 | 11950 | 11950 | 11950 | 56 |
| 571 | 20240417 | 104800 | 1569385310 | 11950 | 11960 | 11960 | 11930 | 558 |
| 572 | 20240417 | 104700 | 1562722660 | 11940 | 11950 | 11950 | 11940 | 365 |
| 573 | 20240417 | 104600 | 1558362010 | 11950 | 11990 | 12030 | 11930 | 5079 |
| 574 | 20240417 | 104500 | 1497388970 | 11970 | 11910 | 11970 | 11910 | 2045 |
| 575 | 20240417 | 104400 | 1472959100 | 11910 | 11940 | 11940 | 11910 | 204 |
| 576 | 20240417 | 104300 | 1470523900 | 11910 | 11910 | 11910 | 11910 | 441 |
| 577 | 20240417 | 104200 | 1465271590 | 11910 | 11910 | 11940 | 11910 | 240 |
| 578 | 20240417 | 104100 | 1462406950 | 11900 | 11940 | 11940 | 11900 | 391 |
| 579 | 20240417 | 104000 | 1457749810 | 11940 | 11950 | 11950 | 11940 | 365 |
| 580 | 20240417 | 103900 | 1453391010 | 11950 | 11950 | 11950 | 11950 | 0 |
| 581 | 20240417 | 103800 | 1453391010 | 11950 | 11890 | 11950 | 11890 | 2799 |
| 582 | 20240417 | 103700 | 1419973500 | 11880 | 11890 | 11890 | 11880 | 297 |
| 583 | 20240417 | 103600 | 1416444340 | 11900 | 11900 | 11900 | 11900 | 74 |
| 584 | 20240417 | 103500 | 1415563740 | 11930 | 11900 | 11930 | 11900 | 37 |
| 585 | 20240417 | 103400 | 1415123020 | 11900 | 11900 | 11900 | 11900 | 1 |
| 586 | 20240417 | 103300 | 1415111120 | 11880 | 11910 | 11910 | 11880 | 868 |
| 587 | 20240417 | 103200 | 1404797140 | 11910 | 11930 | 11930 | 11910 | 237 |
| 588 | 20240417 | 103100 | 1401972030 | 11930 | 11930 | 11930 | 11920 | 51 |
| 589 | 20240417 | 103000 | 1401363620 | 11920 | 11930 | 11930 | 11920 | 6 |
| 590 | 20240417 | 102900 | 1401292090 | 11880 | 11880 | 11880 | 11880 | 4 |
| 591 | 20240417 | 102800 | 1401244570 | 11870 | 11870 | 11940 | 11870 | 128 |
| 592 | 20240417 | 102700 | 1399723070 | 11900 | 11870 | 11900 | 11870 | 1381 |
| 593 | 20240417 | 102600 | 1383311960 | 11870 | 11870 | 11870 | 11870 | 647 |
| 594 | 20240417 | 102500 | 1375632070 | 11840 | 11880 | 11880 | 11840 | 173 |
| 595 | 20240417 | 102400 | 1373582230 | 11880 | 11880 | 11880 | 11840 | 735 |
| 596 | 20240417 | 102300 | 1364864400 | 11880 | 11890 | 11890 | 11880 | 345 |
| 597 | 20240417 | 102200 | 1360762740 | 11890 | 11880 | 11890 | 11880 | 496 |
| 598 | 20240417 | 102100 | 1354870050 | 11880 | 11840 | 11880 | 11820 | 164 |
| 599 | 20240417 | 102000 | 1352925610 | 11820 | 11820 | 11820 | 11820 | 32 |
| 600 | 20240417 | 101900 | 1352547370 | 11820 | 11840 | 11840 | 11820 | 2121 |
| 601 | 20240417 | 101800 | 1327471420 | 11840 | 11840 | 11840 | 11830 | 586 |
| 602 | 20240417 | 101700 | 1320534180 | 11840 | 11860 | 11860 | 11840 | 651 |
| 603 | 20240417 | 101600 | 1312822020 | 11880 | 11850 | 11880 | 11850 | 138 |
| 604 | 20240417 | 101500 | 1311185730 | 11850 | 11850 | 11880 | 11850 | 1058 |
| 605 | 20240417 | 101400 | 1298648400 | 11850 | 11860 | 11890 | 11850 | 682 |
| 606 | 20240417 | 101300 | 1290559440 | 11860 | 11880 | 11890 | 11860 | 2533 |
| 607 | 20240417 | 101200 | 1260483260 | 11880 | 11880 | 11890 | 11880 | 379 |
| 608 | 20240417 | 101100 | 1255980560 | 11890 | 11890 | 11890 | 11880 | 1748 |
| 609 | 20240417 | 101000 | 1235197390 | 11900 | 11900 | 11910 | 11890 | 3608 |
| 610 | 20240417 | 100900 | 1192262370 | 11910 | 11900 | 11920 | 11900 | 1267 |
| 611 | 20240417 | 100800 | 1177181210 | 11900 | 11920 | 11920 | 11900 | 4795 |
| 612 | 20240417 | 100700 | 1120070450 | 11920 | 11930 | 11940 | 11920 | 1875 |
| 613 | 20240417 | 100600 | 1097714660 | 11930 | 11940 | 11950 | 11930 | 1267 |
| 614 | 20240417 | 100500 | 1082586760 | 11940 | 11950 | 11950 | 11930 | 1853 |
| 615 | 20240417 | 100400 | 1060466430 | 11940 | 11950 | 11950 | 11940 | 97 |
| 616 | 20240417 | 100300 | 1059307880 | 11940 | 11950 | 11950 | 11940 | 281 |
| 617 | 20240417 | 100200 | 1055951940 | 11950 | 11950 | 11950 | 11950 | 125 |
| 618 | 20240417 | 100100 | 1054458190 | 11950 | 11950 | 11950 | 11950 | 153 |
| 619 | 20240417 | 100000 | 1052629840 | 11950 | 11950 | 11950 | 11940 | 973 |
| 620 | 20240417 | 095900 | 1041006130 | 11940 | 11960 | 11960 | 11940 | 598 |
| 621 | 20240417 | 095800 | 1033855610 | 11970 | 11960 | 11970 | 11960 | 245 |
| 622 | 20240417 | 095700 | 1030925150 | 11960 | 11960 | 11960 | 11950 | 237 |
| 623 | 20240417 | 095600 | 1028091640 | 11960 | 11950 | 11960 | 11950 | 1507 |
| 624 | 20240417 | 095500 | 1010076060 | 11950 | 11950 | 11950 | 11950 | 982 |
| 625 | 20240417 | 095400 | 998341160 | 11950 | 11960 | 11960 | 11950 | 512 |
| 626 | 20240417 | 095300 | 992222140 | 11960 | 11970 | 11970 | 11960 | 492 |
| 627 | 20240417 | 095200 | 986335640 | 11970 | 11930 | 11970 | 11930 | 297 |
| 628 | 20240417 | 095100 | 982782300 | 11930 | 11950 | 11950 | 11930 | 2580 |
| 629 | 20240417 | 095000 | 951993340 | 11950 | 11970 | 12000 | 11950 | 563 |
| 630 | 20240417 | 094900 | 945260670 | 12000 | 11980 | 12000 | 11970 | 1260 |
| 631 | 20240417 | 094800 | 930167020 | 11980 | 11980 | 11980 | 11980 | 114 |
| 632 | 20240417 | 094700 | 928801300 | 12000 | 12000 | 12000 | 12000 | 2 |
| 633 | 20240417 | 094600 | 928777300 | 12000 | 11970 | 12000 | 11970 | 461 |
| 634 | 20240417 | 094500 | 923257030 | 11950 | 11980 | 11980 | 11950 | 1109 |
| 635 | 20240417 | 094400 | 909978520 | 12020 | 12000 | 12030 | 12000 | 2025 |
| 636 | 20240417 | 094300 | 885656010 | 11950 | 11990 | 11990 | 11950 | 447 |
| 637 | 20240417 | 094200 | 880298330 | 11980 | 11980 | 11990 | 11940 | 1048 |
| 638 | 20240417 | 094100 | 867739680 | 11980 | 11970 | 11980 | 11960 | 745 |
| 639 | 20240417 | 094000 | 858815780 | 11930 | 11960 | 11960 | 11920 | 2278 |
| 640 | 20240417 | 093900 | 831632970 | 11970 | 11980 | 11980 | 11960 | 504 |
| 641 | 20240417 | 093800 | 825598100 | 11980 | 11990 | 11990 | 11980 | 1489 |
| 642 | 20240417 | 093700 | 807748300 | 11990 | 11970 | 11990 | 11970 | 942 |
| 643 | 20240417 | 093600 | 796466890 | 11940 | 11950 | 11970 | 11940 | 1143 |
| 644 | 20240417 | 093500 | 782803760 | 11950 | 11940 | 11950 | 11940 | 110 |
| 645 | 20240417 | 093400 | 781489300 | 11940 | 11950 | 11950 | 11940 | 909 |
| 646 | 20240417 | 093300 | 770626780 | 11950 | 11920 | 11970 | 11920 | 1024 |
| 647 | 20240417 | 093200 | 758404690 | 11930 | 11950 | 11950 | 11910 | 794 |
| 648 | 20240417 | 093100 | 748941260 | 11950 | 11950 | 11950 | 11930 | 190 |
| 649 | 20240417 | 093000 | 746672860 | 11930 | 11930 | 11930 | 11930 | 428 |
| 650 | 20240417 | 092900 | 741566820 | 11920 | 11920 | 11920 | 11910 | 723 |
| 651 | 20240417 | 092800 | 732951020 | 11920 | 11960 | 11960 | 11920 | 450 |
| 652 | 20240417 | 092700 | 727586580 | 11960 | 11970 | 11970 | 11920 | 814 |
| 653 | 20240417 | 092600 | 717843540 | 11960 | 11970 | 11970 | 11910 | 15 |
| 654 | 20240417 | 092500 | 717664170 | 11910 | 11910 | 11970 | 11910 | 839 |
| 655 | 20240417 | 092400 | 707671620 | 11910 | 11910 | 11970 | 11900 | 861 |
| 656 | 20240417 | 092300 | 697415630 | 11910 | 11900 | 11910 | 11900 | 381 |
| 657 | 20240417 | 092200 | 692881650 | 11900 | 11910 | 11910 | 11890 | 1146 |
| 658 | 20240417 | 092100 | 679242430 | 11920 | 11970 | 12000 | 11920 | 1915 |
| 659 | 20240417 | 092000 | 656369110 | 11980 | 11980 | 11980 | 11950 | 1242 |
| 660 | 20240417 | 091900 | 641497870 | 11980 | 11990 | 12000 | 11980 | 1826 |
| 661 | 20240417 | 091800 | 619598330 | 11970 | 11980 | 12000 | 11970 | 1989 |
| 662 | 20240417 | 091700 | 595753740 | 11970 | 11870 | 11970 | 11870 | 2699 |
| 663 | 20240417 | 091600 | 563513790 | 11870 | 11900 | 11900 | 11860 | 221 |
| 664 | 20240417 | 091500 | 560887950 | 11900 | 11850 | 11900 | 11850 | 1689 |
| 665 | 20240417 | 091400 | 540856610 | 11850 | 11860 | 11870 | 11850 | 1195 |
| 666 | 20240417 | 091300 | 526685010 | 11870 | 11850 | 11870 | 11850 | 1890 |
| 667 | 20240417 | 091200 | 504272180 | 11840 | 11850 | 11850 | 11840 | 2898 |
| 668 | 20240417 | 091100 | 469952410 | 11850 | 11860 | 11860 | 11840 | 2174 |
| 669 | 20240417 | 091000 | 444193320 | 11850 | 11860 | 11860 | 11830 | 4810 |
| 670 | 20240417 | 090900 | 387205990 | 11880 | 11900 | 11930 | 11870 | 2121 |
| 671 | 20240417 | 090800 | 361990780 | 11910 | 11930 | 11940 | 11910 | 98 |
| 672 | 20240417 | 090700 | 360822160 | 11950 | 11950 | 11950 | 11900 | 1006 |
| 673 | 20240417 | 090600 | 348816930 | 11900 | 11890 | 11900 | 11870 | 4371 |
| 674 | 20240417 | 090500 | 296884650 | 11890 | 11960 | 11960 | 11890 | 4391 |
| 675 | 20240417 | 090400 | 244485030 | 11960 | 11950 | 12050 | 11950 | 4672 |
| 676 | 20240417 | 090300 | 188521300 | 11950 | 11900 | 11950 | 11880 | 3468 |
| 677 | 20240417 | 090200 | 147206100 | 11890 | 11850 | 11890 | 11830 | 2212 |
| 678 | 20240417 | 090100 | 120940110 | 11850 | 11840 | 11890 | 11840 | 992 |
| 679 | 20240417 | 090000 | 109181120 | 11890 | 11820 | 11900 | 11810 | 8082 |